["2026-10-01T13:30:00.023706+00:00", "quote", 5.26, 5.32]
["2026-10-01T13:30:00.023833+00:00", "trade", 5.26, 41.0]
["2026-10-01T13:30:00.023836+00:00", "quote", 5.26, 5.32]
["2026-10-01T13:30:00.023839+00:00", "trade", 5.26, 22.0]
["2026-10-01T13:30:00.023839+00:00", "trade", 5.26, 50.0]
["2026-10-01T13:30:00.023842+00:00", "trade", 5.26, 9.0]
["2026-10-01T13:30:00.023896+00:00", "quote", 5.26, 5.3]
["2026-10-01T13:30:00.023901+00:00", "quote", 5.26, 5.3]
["2026-10-01T13:30:00.023906+00:00", "quote", 5.26, 5.28]
["2026-10-01T13:30:00.024237+00:00", "quote", 5.26, 5.28]
["2026-10-01T13:30:00.024283+00:00", "quote", 5.25, 5.28]
["2026-10-01T13:30:00.024287+00:00", "trade", 5.26, 100.0]
["2026-10-01T13:30:00.024293+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:00.024352+00:00", "quote", 5.25, 5.28]
["2026-10-01T13:30:00.024362+00:00", "quote", 5.25, 5.28]
["2026-10-01T13:30:00.028242+00:00", "quote", 5.25, 5.28]
["2026-10-01T13:30:00.028653+00:00", "quote", 5.25, 5.28]
["2026-10-01T13:30:00.170299+00:00", "trade", 5.265, 4800.0]
["2026-10-01T13:30:00.231847+00:00", "trade", 5.265, 600.0]
["2026-10-01T13:30:00.231847+00:00", "trade", 5.265, 1800.0]
["2026-10-01T13:30:00.242976+00:00", "trade", 5.27, 1800.0]
["2026-10-01T13:30:00.341231+00:00", "quote", 5.25, 5.3]
["2026-10-01T13:30:00.341231+00:00", "quote", 5.25, 5.3]
["2026-10-01T13:30:00.341236+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.341295+00:00", "trade", 5.27, 2.0]
["2026-10-01T13:30:00.341295+00:00", "trade", 5.27, 2.0]
["2026-10-01T13:30:00.341812+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.341862+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.426684+00:00", "quote", 5.25, 5.33]
["2026-10-01T13:30:00.426754+00:00", "quote", 5.25, 5.34]
["2026-10-01T13:30:00.526772+00:00", "quote", 5.25, 5.34]
["2026-10-01T13:30:00.526912+00:00", "quote", 5.25, 5.34]
["2026-10-01T13:30:00.729644+00:00", "quote", 5.25, 5.34]
["2026-10-01T13:30:00.729704+00:00", "quote", 5.25, 5.33]
["2026-10-01T13:30:00.849975+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:00.849975+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.849975+00:00", "quote", 5.25, 5.33]
["2026-10-01T13:30:00.849990+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.849996+00:00", "trade", 5.25, 752.0]
["2026-10-01T13:30:00.850000+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850005+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:30:00.850070+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850185+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850256+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850261+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850266+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.850331+00:00", "quote", 5.25, 5.31]
["2026-10-01T13:30:00.850401+00:00", "quote", 5.25, 5.3]
["2026-10-01T13:30:00.850446+00:00", "quote", 5.25, 5.31]
["2026-10-01T13:30:00.850466+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.851353+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.855383+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.860254+00:00", "quote", 5.25, 5.32]
["2026-10-01T13:30:00.868787+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:00.868790+00:00", "quote", 5.24, 5.32]
["2026-10-01T13:30:00.868791+00:00", "trade", 5.25, 90.0]
["2026-10-01T13:30:00.868793+00:00", "trade", 5.25, 20.0]
["2026-10-01T13:30:00.868793+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:30:00.868845+00:00", "quote", 5.24, 5.28]
["2026-10-01T13:30:00.868845+00:00", "quote", 5.24, 5.28]
["2026-10-01T13:30:00.868855+00:00", "quote", 5.24, 5.28]
["2026-10-01T13:30:00.876854+00:00", "quote", 5.24, 5.28]
["2026-10-01T13:30:00.876859+00:00", "quote", 5.24, 5.28]
["2026-10-01T13:30:00.877320+00:00", "quote", 5.24, 5.3]
["2026-10-01T13:30:00.877576+00:00", "quote", 5.24, 5.31]
["2026-10-01T13:30:00.877606+00:00", "quote", 5.24, 5.32]
["2026-10-01T13:30:00.945878+00:00", "quote", 5.24, 5.29]
["2026-10-01T13:30:00.946498+00:00", "trade", 5.24, 65.0]
["2026-10-01T13:30:00.946498+00:00", "trade", 5.24, 10.0]
["2026-10-01T13:30:00.946499+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.946501+00:00", "trade", 5.24, 25.0]
["2026-10-01T13:30:00.947271+00:00", "trade", 5.24, 45.0]
["2026-10-01T13:30:00.947271+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.947274+00:00", "trade", 5.24, 1.0]
["2026-10-01T13:30:00.947321+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.947331+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.947677+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.951642+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.955335+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.955661+00:00", "quote", 5.23, 5.27]
["2026-10-01T13:30:00.957831+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.958393+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.962147+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.977142+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:00.980796+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:01.128416+00:00", "trade", 5.25, 2.0]
["2026-10-01T13:30:01.128421+00:00", "trade", 5.25, 146.0]
["2026-10-01T13:30:01.128424+00:00", "trade", 5.23, 19.0]
["2026-10-01T13:30:01.128424+00:00", "trade", 5.23, 33.0]
["2026-10-01T13:30:01.128552+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:01.128554+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:30:01.138796+00:00", "quote", 5.23, 5.29]
["2026-10-01T13:30:01.138799+00:00", "trade", 5.23, 138.0]
["2026-10-01T13:30:01.138814+00:00", "trade", 5.23, 1829.0]
["2026-10-01T13:30:01.138816+00:00", "quote", 5.21, 5.29]
["2026-10-01T13:30:01.138817+00:00", "trade", 5.23, 33.0]
["2026-10-01T13:30:01.139434+00:00", "trade", 5.23, 642252.0]
["2026-10-01T13:30:01.139437+00:00", "trade", 5.23, 642252.0]
["2026-10-01T13:30:01.139438+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.139479+00:00", "trade", 5.24, 5.0]
["2026-10-01T13:30:01.139494+00:00", "trade", 5.24, 95.0]
["2026-10-01T13:30:01.139498+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.139500+00:00", "trade", 5.24, 856.0]
["2026-10-01T13:30:01.139503+00:00", "trade", 5.24, 144.0]
["2026-10-01T13:30:01.139503+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.139506+00:00", "trade", 5.24, 158.0]
["2026-10-01T13:30:01.140315+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.141911+00:00", "trade", 5.23, 28.0]
["2026-10-01T13:30:01.141969+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.143890+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:30:01.144369+00:00", "trade", 5.22, 5699.0]
["2026-10-01T13:30:01.148678+00:00", "trade", 5.23, 8.0]
["2026-10-01T13:30:01.148684+00:00", "trade", 5.23, 8.0]
["2026-10-01T13:30:01.151799+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:30:01.151967+00:00", "trade", 5.22, 5000.0]
["2026-10-01T13:30:01.152539+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.165942+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:30:01.166017+00:00", "trade", 5.22, 5690.0]
["2026-10-01T13:30:01.170156+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.170452+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:30:01.170452+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:30:01.170455+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:30:01.170482+00:00", "trade", 5.22, 8.0]
["2026-10-01T13:30:01.172804+00:00", "trade", 5.23, 160.0]
["2026-10-01T13:30:01.174687+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.179519+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:01.179588+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.212607+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.218290+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.221159+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:30:01.223733+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.228840+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251047+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:01.251048+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251173+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251182+00:00", "trade", 5.23, 25087.0]
["2026-10-01T13:30:01.251183+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251423+00:00", "trade", 5.225, 226.0]
["2026-10-01T13:30:01.251474+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251544+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251554+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251556+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:30:01.251606+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:01.251609+00:00", "trade", 5.225, 600.0]
["2026-10-01T13:30:01.251685+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.251735+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:01.251880+00:00", "trade", 5.23, 933.0]
["2026-10-01T13:30:01.251880+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.252196+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.252869+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:30:01.252902+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:30:01.277185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.346024+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.362065+00:00", "trade", 5.22, 816.0]
["2026-10-01T13:30:01.430694+00:00", "trade", 5.23, 30.0]
["2026-10-01T13:30:01.439005+00:00", "trade", 5.22, 155.0]
["2026-10-01T13:30:01.439005+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.439009+00:00", "trade", 5.22, 545.0]
["2026-10-01T13:30:01.454502+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.454823+00:00", "trade", 5.225, 700.0]
["2026-10-01T13:30:01.469212+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.487559+00:00", "trade", 5.23, 954.0]
["2026-10-01T13:30:01.487560+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.487580+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.487583+00:00", "trade", 5.23, 355.0]
["2026-10-01T13:30:01.487625+00:00", "trade", 5.23, 12492.0]
["2026-10-01T13:30:01.487625+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.487640+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:01.487643+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:01.487911+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.487932+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:01.487996+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.488026+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.488041+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.488115+00:00", "trade", 5.23, 783.0]
["2026-10-01T13:30:01.488116+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.488116+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:01.488119+00:00", "trade", 5.23, 794.0]
["2026-10-01T13:30:01.488121+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:01.488121+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488121+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488172+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488192+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488207+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488212+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488252+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488272+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:01.488367+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.488467+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.488497+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.527781+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.527866+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.537203+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.539946+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:30:01.539949+00:00", "trade", 5.23, 11.0]
["2026-10-01T13:30:01.588074+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.588816+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.588840+00:00", "trade", 5.23, 5.0]
["2026-10-01T13:30:01.720504+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.720534+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.918835+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:01.921677+00:00", "trade", 5.2276, 3.0]
["2026-10-01T13:30:01.924413+00:00", "trade", 5.2293, 191.0]
["2026-10-01T13:30:01.924666+00:00", "trade", 5.2293, 1.0]
["2026-10-01T13:30:01.945081+00:00", "trade", 5.225, 400.0]
["2026-10-01T13:30:01.946961+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:01.946962+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.947022+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.951733+00:00", "trade", 5.225, 400.0]
["2026-10-01T13:30:01.952990+00:00", "trade", 5.225, 500.0]
["2026-10-01T13:30:01.956968+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:30:01.976368+00:00", "trade", 5.225, 500.0]
["2026-10-01T13:30:01.977333+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:30:01.983633+00:00", "trade", 5.225, 412.0]
["2026-10-01T13:30:01.984381+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.984415+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:01.984416+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.984418+00:00", "trade", 5.24, 361.0]
["2026-10-01T13:30:01.984426+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.984471+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:01.984475+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:01.984493+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:01.984496+00:00", "quote", 5.23, 5.26]
["2026-10-01T13:30:01.984536+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:01.984596+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:01.984802+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.991154+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:01.992636+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:01.992892+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:30:01.992991+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.993016+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.993382+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.993397+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.993432+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.995708+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:01.998010+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:30:01.998166+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:30:01.998503+00:00", "trade", 5.225, 900.0]
["2026-10-01T13:30:02.048145+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:02.089741+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.112200+00:00", "trade", 5.225, 783.0]
["2026-10-01T13:30:02.113148+00:00", "trade", 5.225, 794.0]
["2026-10-01T13:30:02.142822+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:02.184468+00:00", "trade", 5.225, 9.0]
["2026-10-01T13:30:02.189403+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.198845+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.198901+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.240031+00:00", "trade", 5.25, 6.0]
["2026-10-01T13:30:02.240484+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.240545+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.240555+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.240620+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.251646+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.251711+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.255455+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.255515+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.265389+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.265439+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.265459+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.268802+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.268842+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.268857+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.275568+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.275603+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.275633+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.319922+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:02.440109+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:02.440109+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.442534+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:02.442535+00:00", "trade", 5.24, 200.0]
["2026-10-01T13:30:02.445982+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:02.445983+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:03.106700+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.106838+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.153933+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.154026+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.227966+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.316521+00:00", "trade", 5.23, 70.0]
["2026-10-01T13:30:03.350798+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:03.350799+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:03.498832+00:00", "trade", 5.23, 6.0]
["2026-10-01T13:30:03.600789+00:00", "trade", 5.24, 3000.0]
["2026-10-01T13:30:03.661476+00:00", "trade", 5.245, 2000.0]
["2026-10-01T13:30:03.715749+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:30:03.715882+00:00", "trade", 5.23, 15.0]
["2026-10-01T13:30:03.715906+00:00", "trade", 5.23, 12.0]
["2026-10-01T13:30:03.715987+00:00", "trade", 5.23, 4.0]
["2026-10-01T13:30:03.716092+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.781269+00:00", "trade", 5.23, 190.0]
["2026-10-01T13:30:03.781323+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.794086+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.803985+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.828818+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:03.828857+00:00", "trade", 5.23, 38.0]
["2026-10-01T13:30:04.024329+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:04.094710+00:00", "trade", 5.245, 2000.0]
["2026-10-01T13:30:04.097843+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:04.121922+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:04.291837+00:00", "trade", 5.245, 1900.0]
["2026-10-01T13:30:04.298736+00:00", "trade", 5.245, 300.0]
["2026-10-01T13:30:04.299097+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:04.384433+00:00", "trade", 5.24, 300.0]
["2026-10-01T13:30:04.384434+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:04.384495+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:04.387690+00:00", "trade", 5.22, 43.0]
["2026-10-01T13:30:04.388343+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:04.475312+00:00", "trade", 5.2276, 57.0]
["2026-10-01T13:30:04.475779+00:00", "trade", 5.2276, 1.0]
["2026-10-01T13:30:04.670885+00:00", "trade", 5.2276, 1.0]
["2026-10-01T13:30:04.713641+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:04.728433+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:04.742531+00:00", "trade", 5.245, 213.0]
["2026-10-01T13:30:04.747664+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:04.900036+00:00", "trade", 5.245, 1.0]
["2026-10-01T13:30:05.375926+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:05.557984+00:00", "trade", 5.24, 7.0]
["2026-10-01T13:30:05.566916+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:30:05.623853+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:05.769212+00:00", "trade", 5.24, 1.0]
["2026-10-01T13:30:05.770091+00:00", "trade", 5.245, 1.0]
["2026-10-01T13:30:05.956627+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:05.959321+00:00", "trade", 5.25, 2.0]
["2026-10-01T13:30:06.196080+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196116+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.196116+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.196135+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196137+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196140+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196140+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196143+00:00", "trade", 5.25, 700.0]
["2026-10-01T13:30:06.196149+00:00", "trade", 5.25, 4.0]
["2026-10-01T13:30:06.196152+00:00", "trade", 5.25, 96.0]
["2026-10-01T13:30:06.196152+00:00", "trade", 5.25, 50.0]
["2026-10-01T13:30:06.196155+00:00", "trade", 5.25, 39.0]
["2026-10-01T13:30:06.196173+00:00", "trade", 5.25, 61.0]
["2026-10-01T13:30:06.196173+00:00", "trade", 5.25, 4.0]
["2026-10-01T13:30:06.196180+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196190+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196191+00:00", "trade", 5.25, 19.0]
["2026-10-01T13:30:06.196194+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:06.196250+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196305+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196371+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196375+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196375+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196376+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196376+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196378+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196381+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196386+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196401+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.196411+00:00", "trade", 5.25, 94.0]
["2026-10-01T13:30:06.196420+00:00", "trade", 5.25, 50.0]
["2026-10-01T13:30:06.196426+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.196426+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:06.196451+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:06.196466+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196486+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196586+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196631+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196657+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196737+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.196772+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.200485+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.201703+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.201733+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.204570+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.204681+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.216248+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.216313+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.236661+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.236666+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.250835+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.250871+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:06.250873+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:30:06.251056+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251066+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251091+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251138+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.251174+00:00", "trade", 5.26, 9.0]
["2026-10-01T13:30:06.251176+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251180+00:00", "trade", 5.26, 100.0]
["2026-10-01T13:30:06.251181+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251183+00:00", "trade", 5.26, 291.0]
["2026-10-01T13:30:06.251183+00:00", "trade", 5.26, 337.0]
["2026-10-01T13:30:06.251187+00:00", "trade", 5.26, 100.0]
["2026-10-01T13:30:06.251190+00:00", "trade", 5.26, 64.0]
["2026-10-01T13:30:06.251190+00:00", "trade", 5.26, 299.0]
["2026-10-01T13:30:06.251191+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251196+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251241+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251241+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251326+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251341+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251562+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251577+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.251617+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.252143+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.252296+00:00", "trade", 5.25, 120.0]
["2026-10-01T13:30:06.252469+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257158+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.257161+00:00", "trade", 5.25, 90.0]
["2026-10-01T13:30:06.257180+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257200+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:06.257200+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257209+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:30:06.257209+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:30:06.257210+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257215+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257218+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:06.257220+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257316+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257331+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257351+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257351+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257371+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.257414+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.257471+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.259771+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:06.262413+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.273484+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.273539+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.279408+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.279411+00:00", "trade", 5.26, 29.0]
["2026-10-01T13:30:06.280500+00:00", "trade", 5.26, 29.0]
["2026-10-01T13:30:06.357479+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.364059+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.364310+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.407537+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.551865+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.588067+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.588137+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799394+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799434+00:00", "trade", 5.25, 700.0]
["2026-10-01T13:30:06.799434+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:06.799434+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799434+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799437+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.799443+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:06.799469+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799534+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799609+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799609+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799619+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799649+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799698+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:30:06.799704+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.799707+00:00", "trade", 5.25, 46.0]
["2026-10-01T13:30:06.799730+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799775+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.799870+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.808911+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:06.814497+00:00", "trade", 5.25, 359.0]
["2026-10-01T13:30:06.876203+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:06.876203+00:00", "trade", 5.25, 13.0]
["2026-10-01T13:30:06.876206+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.876212+00:00", "trade", 5.25, 47.0]
["2026-10-01T13:30:06.876215+00:00", "trade", 5.25, 896.0]
["2026-10-01T13:30:06.876216+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:06.876218+00:00", "trade", 5.25, 142.0]
["2026-10-01T13:30:06.876246+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876246+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:06.876287+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:06.876302+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876322+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876322+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876347+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876412+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:06.876417+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:06.876462+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:06.876567+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876733+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876778+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.876788+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.879745+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:06.907245+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.140429+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.140494+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.140545+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.140890+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.291950+00:00", "trade", 5.2499, 1.0]
["2026-10-01T13:30:07.420590+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:07.451012+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.970452+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:07.970793+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:08.005270+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:08.072930+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:08.734102+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:09.274947+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:10.769159+00:00", "trade", 5.25, 13.0]
["2026-10-01T13:30:11.349361+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:11.395139+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:11.582499+00:00", "trade", 5.26, 2.0]
["2026-10-01T13:30:11.583013+00:00", "trade", 5.2599, 2.0]
["2026-10-01T13:30:11.588501+00:00", "trade", 5.2426, 1.0]
["2026-10-01T13:30:11.597048+00:00", "trade", 5.2401, 3.0]
["2026-10-01T13:30:11.599258+00:00", "trade", 5.2407, 1.0]
["2026-10-01T13:30:11.617616+00:00", "trade", 5.2401, 2.0]
["2026-10-01T13:30:11.625697+00:00", "trade", 5.2401, 11.0]
["2026-10-01T13:30:11.888503+00:00", "trade", 5.25, 142.0]
["2026-10-01T13:30:11.889797+00:00", "trade", 5.25, 142.0]
["2026-10-01T13:30:14.010812+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.010882+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.010933+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.312735+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.552875+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.552906+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.552916+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.552961+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.552991+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.567605+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.763912+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:14.764505+00:00", "trade", 5.25, 342.0]
["2026-10-01T13:30:14.893509+00:00", "trade", 5.26, 1.0]
["2026-10-01T13:30:15.271342+00:00", "trade", 5.25, 986.0]
["2026-10-01T13:30:15.576398+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:15.576624+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.576684+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.576694+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.576729+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.577120+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.577121+00:00", "trade", 5.24, 10.0]
["2026-10-01T13:30:15.577121+00:00", "trade", 5.24, 10.0]
["2026-10-01T13:30:15.577124+00:00", "trade", 5.24, 1900.0]
["2026-10-01T13:30:15.577127+00:00", "trade", 5.24, 3000.0]
["2026-10-01T13:30:15.577130+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.577160+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:15.577164+00:00", "trade", 5.24, 319.0]
["2026-10-01T13:30:15.577169+00:00", "trade", 5.24, 700.0]
["2026-10-01T13:30:15.577170+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:15.577172+00:00", "trade", 5.24, 600.0]
["2026-10-01T13:30:15.577175+00:00", "trade", 5.24, 2600.0]
["2026-10-01T13:30:15.577175+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:15.577195+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:15.577200+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:15.577255+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577285+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577442+00:00", "trade", 5.23, 1300.0]
["2026-10-01T13:30:15.577442+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:15.577454+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:15.577458+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:15.577458+00:00", "trade", 5.23, 2600.0]
["2026-10-01T13:30:15.577491+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577561+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577611+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:30:15.577676+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577676+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:30:15.577701+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577706+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577711+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577721+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577736+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577771+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577781+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577811+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577816+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577826+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577826+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577831+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577833+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:15.577836+00:00", "trade", 5.23, 1100.0]
["2026-10-01T13:30:15.577857+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:15.577857+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.577952+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578017+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578027+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578117+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578202+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578266+00:00", "trade", 5.24, 1560.0]
["2026-10-01T13:30:15.578302+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578403+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.578623+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:15.578663+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.578663+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.578713+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.578839+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579014+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579226+00:00", "trade", 5.23, 800.0]
["2026-10-01T13:30:15.579226+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:15.579241+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:15.579244+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:15.579244+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:15.579328+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:15.579328+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:15.579334+00:00", "trade", 5.23, 641.0]
["2026-10-01T13:30:15.579335+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579345+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579346+00:00", "trade", 5.23, 700.0]
["2026-10-01T13:30:15.579351+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579351+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579351+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579355+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579358+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:15.579380+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579395+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579425+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579425+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:15.579430+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:30:15.579535+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:30:15.579545+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:15.579581+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:30:15.579587+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:30:15.579591+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579641+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579676+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579686+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579686+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579696+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579696+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579706+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579711+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579736+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579766+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579796+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579801+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579831+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.579861+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.580202+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.580217+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.583625+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.586051+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.586131+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.610273+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.610775+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.610830+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.611326+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.611968+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.612449+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.613085+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.614103+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:15.678581+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:15.678811+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:16.925374+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:18.864858+00:00", "trade", 5.246, 500.0]
["2026-10-01T13:30:19.328569+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:19.328646+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.328716+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.328736+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329042+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:30:19.329042+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:19.329047+00:00", "trade", 5.23, 2800.0]
["2026-10-01T13:30:19.329047+00:00", "trade", 5.23, 10.0]
["2026-10-01T13:30:19.329056+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329062+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:19.329066+00:00", "trade", 5.23, 700.0]
["2026-10-01T13:30:19.329068+00:00", "trade", 5.23, 160.0]
["2026-10-01T13:30:19.329077+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329080+00:00", "trade", 5.23, 3200.0]
["2026-10-01T13:30:19.329082+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329086+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:19.329087+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329101+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329142+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329192+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329232+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329312+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329316+00:00", "trade", 5.23, 5100.0]
["2026-10-01T13:30:19.329318+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329321+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:19.329321+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:19.329321+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:19.329347+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329352+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329352+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:19.329362+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:30:19.329387+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329422+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329533+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329588+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329598+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329608+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329608+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329613+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329613+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329613+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329633+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329640+00:00", "trade", 5.23, 10.0]
["2026-10-01T13:30:19.329648+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329663+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329723+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329838+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329858+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329883+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.329898+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.330630+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.330660+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.334164+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.336865+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.337246+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.337657+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.340022+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.362210+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.385672+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:19.393830+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.436838+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.436908+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.436923+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.436948+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:19.436958+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.492455+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.492485+00:00", "quote", 5.22, 5.24]
["2026-10-01T13:30:19.492686+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.492690+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.492745+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.492755+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.586192+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.593299+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.883028+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.896510+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:19.896861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.075671+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:30:20.141702+00:00", "trade", 5.23, 481.0]
["2026-10-01T13:30:20.144634+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:30:20.144640+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:20.144680+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144705+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144925+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144935+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144950+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144952+00:00", "trade", 5.23, 700.0]
["2026-10-01T13:30:20.144955+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:30:20.144961+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:30:20.145036+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:30:20.145131+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145133+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:30:20.145141+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145246+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145251+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145261+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145266+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145276+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145291+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145301+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145311+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145341+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145357+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145382+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145407+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145417+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145447+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145457+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145492+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145507+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145542+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145687+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145717+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145717+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145757+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.145787+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.149682+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.153335+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.177157+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.177162+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.284652+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.286617+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.286642+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295433+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295619+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295669+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295719+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295724+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295724+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.295994+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296045+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296180+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296235+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296250+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296471+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296501+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.296511+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.320287+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:20.691314+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:21.022717+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.706088+00:00", "trade", 5.235, 27.0]
["2026-10-01T13:30:23.888016+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.888086+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.888086+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.888708+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.888733+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889530+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889530+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889675+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889705+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889810+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889820+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.889961+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.890006+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:23.890617+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.121877+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.341582+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:24.341582+00:00", "trade", 5.24, 53.0]
["2026-10-01T13:30:24.341584+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.341719+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342025+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342150+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342150+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342175+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342576+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342727+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.342728+00:00", "trade", 5.24, 154.0]
["2026-10-01T13:30:24.462839+00:00", "trade", 5.24, 848.0]
["2026-10-01T13:30:24.462842+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.566864+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:24.932609+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:26.289899+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:26.289904+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:30:26.290105+00:00", "quote", 5.23, 5.25]
["2026-10-01T13:30:26.290162+00:00", "trade", 5.24, 20.0]
["2026-10-01T13:30:26.290162+00:00", "trade", 5.24, 10.0]
["2026-10-01T13:30:26.290210+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290215+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290260+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290275+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290330+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290777+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290777+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290782+00:00", "trade", 5.24, 3000.0]
["2026-10-01T13:30:26.290796+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.290884+00:00", "trade", 5.24, 5.0]
["2026-10-01T13:30:26.291142+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.291293+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.291388+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.291981+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:26.342770+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.375027+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.406025+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.453774+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.453779+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.821914+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:26.968161+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:27.078844+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:27.079230+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:27.625378+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:29.745217+00:00", "trade", 5.245, 500.0]
["2026-10-01T13:30:29.793966+00:00", "trade", 5.245, 51.0]
["2026-10-01T13:30:29.993882+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:30.974097+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.059129+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.059740+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.059795+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.120911+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.120921+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.324114+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.324164+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.324970+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.334789+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.344382+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.344437+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.344642+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.344928+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.345539+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.345635+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.345640+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.345835+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.346056+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.346497+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.347259+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.365176+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.425314+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690209+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690600+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690625+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690745+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690790+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690925+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690950+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690980+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.690991+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691006+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691046+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691061+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691066+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691151+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691201+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691231+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.691286+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.706588+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.709184+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.709209+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.709454+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.709790+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.710066+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.761974+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:31.935858+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.134645+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.135141+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.135171+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.135702+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.135743+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.257813+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.380173+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.469511+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:32.923332+00:00", "trade", 5.245, 1500.0]
["2026-10-01T13:30:34.047521+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:34.047521+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.047524+00:00", "trade", 5.25, 754.0]
["2026-10-01T13:30:34.047566+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.047591+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.047656+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.047797+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.048358+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.048493+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.048568+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.048864+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.049019+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.049055+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.065273+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.073798+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.074250+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.078590+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114454+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:34.114457+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:34.114460+00:00", "trade", 5.25, 1000.0]
["2026-10-01T13:30:34.114499+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:30:34.114499+00:00", "trade", 5.25, 1000.0]
["2026-10-01T13:30:34.114502+00:00", "trade", 5.25, 54.0]
["2026-10-01T13:30:34.114502+00:00", "trade", 5.25, 54.0]
["2026-10-01T13:30:34.114506+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:34.114515+00:00", "trade", 5.25, 1300.0]
["2026-10-01T13:30:34.114706+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114711+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114726+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114731+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114746+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114771+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114781+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.114811+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.114833+00:00", "trade", 5.25, 17.0]
["2026-10-01T13:30:34.114866+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.114876+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.115071+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115071+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115077+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115096+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115127+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115372+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115461+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:30:34.115477+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.115942+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:34.116064+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.116420+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:34.116475+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.116625+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.116755+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.118369+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.123251+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.151558+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.151558+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.151583+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.152099+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.192771+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.216858+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.429103+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.555764+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.555989+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.555993+00:00", "trade", 5.25, 937.0]
["2026-10-01T13:30:34.556405+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.556611+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.556626+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.774383+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.899872+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:34.900418+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.900418+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.900473+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.901004+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.901054+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.913419+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.913529+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.914613+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:34.919258+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.949304+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.949307+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:34.949314+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.949352+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:34.949355+00:00", "trade", 5.25, 600.0]
["2026-10-01T13:30:34.949373+00:00", "trade", 5.25, 2100.0]
["2026-10-01T13:30:34.949374+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:34.949376+00:00", "trade", 5.25, 537.0]
["2026-10-01T13:30:34.949379+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:34.949379+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:34.949379+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:34.949390+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:34.949394+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:34.949424+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949435+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949460+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949490+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949494+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949500+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949520+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949525+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949535+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949845+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949941+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949951+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949951+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949956+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949956+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949976+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949986+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.949996+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.950136+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.950577+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.953644+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.953925+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.993474+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.993474+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:34.993499+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.019616+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.020157+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.049432+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.359815+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.360747+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.538349+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.539647+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.539662+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.539702+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.539712+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.540259+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.540284+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.540760+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.653072+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:35.845113+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:37.022802+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:37.023037+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:37.023378+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:38.482576+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.022033+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.022830+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.125264+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.125274+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.125277+00:00", "trade", 5.25, 54.0]
["2026-10-01T13:30:39.125404+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.125605+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.126166+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.126376+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.126378+00:00", "trade", 5.25, 54.0]
["2026-10-01T13:30:39.183845+00:00", "trade", 5.2476, 10.0]
["2026-10-01T13:30:39.184630+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.184991+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.202718+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.410306+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:39.557075+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.128579+00:00", "trade", 5.24, 1.0]
["2026-10-01T13:30:40.128638+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.128653+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.129093+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:40.129194+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.129295+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.129771+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.129856+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.131820+00:00", "trade", 5.24, 1.0]
["2026-10-01T13:30:40.149703+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.149733+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.176787+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:40.177339+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.298697+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.415996+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:40.500554+00:00", "trade", 5.2486, 7.0]
["2026-10-01T13:30:41.722902+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.724857+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.724922+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.725233+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.725233+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.725413+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.725443+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.726049+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.726360+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:41.726583+00:00", "trade", 5.24, 17.0]
["2026-10-01T13:30:42.031114+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:42.546384+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.022295+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.022345+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.022385+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.022481+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.023293+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.023734+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.023774+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.219359+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.294507+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.295860+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.471332+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.606431+00:00", "trade", 5.2499, 2000.0]
["2026-10-01T13:30:43.708827+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.708877+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.709142+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.709323+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.709619+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.726774+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.726860+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.727155+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.727205+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.727707+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.728108+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.728574+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.747278+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:43.904873+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:44.034897+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:44.133106+00:00", "trade", 5.245, 39.0]
["2026-10-01T13:30:44.134582+00:00", "trade", 5.245, 39.0]
["2026-10-01T13:30:44.363036+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:44.364831+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:44.580568+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.246583+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.246969+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.246994+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.247039+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.247039+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.247174+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.247660+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.249063+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.249154+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.249319+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.249530+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.249710+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.251429+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.252076+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.297454+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.388380+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.412281+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.666185+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:49.666686+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.019144+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:50.057886+00:00", "trade", 5.245, 500.0]
["2026-10-01T13:30:50.192009+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.192611+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.192681+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.193393+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203632+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203682+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203712+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203712+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203723+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203757+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203943+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.203973+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.205692+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.233233+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.233303+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.233303+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.234200+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.234711+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.279317+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.279753+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.280264+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.318861+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.319137+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.319212+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.319517+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.319974+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.470441+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.470752+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:50.812514+00:00", "trade", 5.245, 1000.0]
["2026-10-01T13:30:50.812619+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:51.119902+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.252366+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.253529+00:00", "trade", 5.245, 31.0]
["2026-10-01T13:30:53.275663+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.276465+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.276545+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.276570+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.276821+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.276928+00:00", "trade", 5.245, 1300.0]
["2026-10-01T13:30:53.277287+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.381279+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.445321+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.445351+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.445592+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.445592+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.445782+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.446008+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.500041+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.500322+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.632517+00:00", "trade", 5.245, 1406.0]
["2026-10-01T13:30:53.632520+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.632523+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.632526+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.632526+00:00", "trade", 5.245, 407.0]
["2026-10-01T13:30:53.632532+00:00", "trade", 5.245, 621.0]
["2026-10-01T13:30:53.632538+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.632562+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.632565+00:00", "trade", 5.245, 3900.0]
["2026-10-01T13:30:53.632568+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.632715+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.632748+00:00", "trade", 5.245, 500.0]
["2026-10-01T13:30:53.632767+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.633007+00:00", "trade", 5.245, 501.0]
["2026-10-01T13:30:53.633034+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.633049+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.633091+00:00", "trade", 5.2425, 400.0]
["2026-10-01T13:30:53.633097+00:00", "trade", 5.245, 1200.0]
["2026-10-01T13:30:53.633106+00:00", "trade", 5.24, 400.0]
["2026-10-01T13:30:53.633266+00:00", "trade", 5.2425, 400.0]
["2026-10-01T13:30:53.633488+00:00", "trade", 5.245, 500.0]
["2026-10-01T13:30:53.633801+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.633804+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.633810+00:00", "trade", 5.245, 106.0]
["2026-10-01T13:30:53.633822+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.633834+00:00", "trade", 5.24, 3.0]
["2026-10-01T13:30:53.633840+00:00", "trade", 5.24, 46.0]
["2026-10-01T13:30:53.633840+00:00", "trade", 5.24, 51.0]
["2026-10-01T13:30:53.633846+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.633882+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.633888+00:00", "trade", 5.245, 600.0]
["2026-10-01T13:30:53.634084+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.634125+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.634156+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.634159+00:00", "trade", 5.245, 3000.0]
["2026-10-01T13:30:53.634159+00:00", "trade", 5.245, 2000.0]
["2026-10-01T13:30:53.634270+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.634291+00:00", "trade", 5.245, 101.0]
["2026-10-01T13:30:53.634321+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.634330+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:30:53.634354+00:00", "trade", 5.2425, 93.0]
["2026-10-01T13:30:53.634354+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.634486+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.634523+00:00", "trade", 5.245, 400.0]
["2026-10-01T13:30:53.634772+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:53.635227+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635363+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635603+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635744+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635959+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635989+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.635999+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.636566+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.636846+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.641688+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.644169+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.660450+00:00", "trade", 5.24, 7.0]
["2026-10-01T13:30:53.790782+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.797794+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.797894+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:53.805612+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:54.256093+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:54.256920+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:54.257782+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:55.675741+00:00", "trade", 5.245, 59.0]
["2026-10-01T13:30:55.901599+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.022215+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.022275+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.022626+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.023203+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.023448+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.023899+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.024375+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.025222+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.025719+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.025784+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.026265+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.026410+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.026866+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.069372+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.094567+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.095159+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.182100+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.243662+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.559527+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.559918+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:56.559938+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:57.015822+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:57.463441+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:57.629980+00:00", "trade", 5.2499, 20000.0]
["2026-10-01T13:30:58.022203+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.040732+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.041229+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.041785+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.078317+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.125083+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.331388+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.331774+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.331879+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.646029+00:00", "trade", 5.25, 46.0]
["2026-10-01T13:30:58.646031+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.646032+00:00", "trade", 5.25, 480.0]
["2026-10-01T13:30:58.646076+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.646131+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.646166+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.646632+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.647715+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.654546+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.734442+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:30:58.887024+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:58.887630+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.177835+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.177837+00:00", "trade", 5.25, 3600.0]
["2026-10-01T13:30:59.177840+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:59.177915+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.177921+00:00", "trade", 5.25, 50.0]
["2026-10-01T13:30:59.178010+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178045+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178060+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178110+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178251+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178261+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178321+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178391+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178414+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:59.178432+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178442+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178442+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178442+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178457+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178466+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:30:59.178477+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:59.178506+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178510+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:30:59.178561+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178587+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178722+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178727+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178767+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178882+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.178927+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.179088+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.179143+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.180852+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.184275+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.215495+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.215590+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.215630+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.215634+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:30:59.236630+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.236640+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.236650+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.236654+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:30:59.236657+00:00", "trade", 5.25, 700.0]
["2026-10-01T13:30:59.236660+00:00", "trade", 5.25, 500.0]
["2026-10-01T13:30:59.236715+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.236925+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.237131+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.237211+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.237467+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.248568+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255359+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255369+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255409+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255424+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255535+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:30:59.255645+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.255690+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.299253+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:30:59.299313+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299364+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299380+00:00", "trade", 5.25, 6.0]
["2026-10-01T13:30:59.299394+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299414+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299414+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299429+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299429+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299429+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299755+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299765+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299865+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299875+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299875+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299875+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299875+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299880+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299900+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299960+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.299960+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.304190+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.329936+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.329936+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.341684+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.342246+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.404133+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.449861+00:00", "quote", 5.24, 5.26]
["2026-10-01T13:30:59.449876+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.449952+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.449972+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.450352+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.450423+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.560695+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.657104+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:30:59.993989+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.000134+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.001888+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.011175+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.214143+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.217173+00:00", "trade", 5.25, 210.0]
["2026-10-01T13:31:00.217175+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.217370+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.217671+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.486520+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.487152+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.500203+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:00.982874+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:31:01.593711+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:01.593987+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:01.594263+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:01.594433+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:01.885936+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:01.886823+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:02.473694+00:00", "trade", 5.25, 2.0]
["2026-10-01T13:31:02.752297+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T13:31:03.666983+00:00", "trade", 5.25, 16.0]
["2026-10-01T13:31:03.666984+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:03.667019+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:03.667585+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:03.794958+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:03.794971+00:00", "trade", 5.25, 184.0]
["2026-10-01T13:31:03.794973+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795023+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795043+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795053+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795068+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795093+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795464+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795549+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795689+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.795724+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.796065+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.796201+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.796546+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.798260+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.799268+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.800922+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.802751+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.803237+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.812745+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.813256+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.827600+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.828237+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.844465+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:03.844469+00:00", "trade", 5.25, 1042.0]
["2026-10-01T13:31:03.844716+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.844741+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.844958+00:00", "trade", 5.25, 158.0]
["2026-10-01T13:31:03.845042+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.845272+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.845277+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.845558+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.846836+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.847492+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.850916+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.882541+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.882626+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.882771+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.882796+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.882812+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.891116+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.903716+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:03.903816+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.213863+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.216680+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.342398+00:00", "trade", 5.25, 1192.0]
["2026-10-01T13:31:04.342404+00:00", "trade", 5.25, 8.0]
["2026-10-01T13:31:04.342407+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:04.342416+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:04.342479+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.342499+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.342564+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:04.342594+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:04.342604+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:04.342620+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:04.342624+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:04.342664+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:04.342680+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:04.342704+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342714+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342770+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342780+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342840+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342850+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342855+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342855+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342855+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342855+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342860+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342865+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342875+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342905+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.342965+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.343010+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.343077+00:00", "trade", 5.25, 60.0]
["2026-10-01T13:31:04.343123+00:00", "trade", 5.25, 588.0]
["2026-10-01T13:31:04.343125+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.343130+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.343206+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.343441+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.346313+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.347315+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.347822+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.452500+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.452626+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.570526+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.738816+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.741951+00:00", "trade", 5.25, 34.0]
["2026-10-01T13:31:04.742381+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:04.742799+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:04.743163+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:04.750799+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:04.793551+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:04.793586+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:05.151787+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:06.973542+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:08.088331+00:00", "trade", 5.245, 58.0]
["2026-10-01T13:31:09.319776+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:31:09.747740+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.752423+00:00", "trade", 5.25, 931.0]
["2026-10-01T13:31:09.752446+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753048+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753051+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:09.753054+00:00", "trade", 5.25, 850.0]
["2026-10-01T13:31:09.753063+00:00", "trade", 5.25, 3800.0]
["2026-10-01T13:31:09.753063+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:09.753063+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753098+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753102+00:00", "trade", 5.25, 2950.0]
["2026-10-01T13:31:09.753108+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:09.753112+00:00", "trade", 5.25, 20.0]
["2026-10-01T13:31:09.753115+00:00", "trade", 5.25, 146.0]
["2026-10-01T13:31:09.753118+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:09.753158+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753158+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753208+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753208+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753213+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753258+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753263+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753265+00:00", "trade", 5.25, 3800.0]
["2026-10-01T13:31:09.753268+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:09.753304+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:09.753307+00:00", "trade", 5.25, 7.0]
["2026-10-01T13:31:09.753338+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753338+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753343+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753349+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:09.753353+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753353+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753439+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753449+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753609+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753662+00:00", "trade", 5.25, 870.0]
["2026-10-01T13:31:09.753669+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753704+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:09.753819+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753845+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753845+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753845+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753850+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753850+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753854+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753854+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753864+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753875+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.753890+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.754260+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:31:09.754260+00:00", "trade", 5.255, 500.0]
["2026-10-01T13:31:09.754260+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.754315+00:00", "trade", 5.255, 1400.0]
["2026-10-01T13:31:09.754315+00:00", "trade", 5.25, 2400.0]
["2026-10-01T13:31:09.754793+00:00", "trade", 5.255, 1300.0]
["2026-10-01T13:31:09.754877+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.754897+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.755453+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.755872+00:00", "trade", 5.255, 500.0]
["2026-10-01T13:31:09.757368+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.757403+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.757919+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.762154+00:00", "trade", 5.255, 900.0]
["2026-10-01T13:31:09.772103+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.788056+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.788061+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:09.853747+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.055597+00:00", "trade", 5.26, 10.0]
["2026-10-01T13:31:10.175451+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.175577+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.198947+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.199330+00:00", "trade", 5.25, 1.0]
["2026-10-01T13:31:10.199390+00:00", "trade", 5.25, 22.0]
["2026-10-01T13:31:10.238660+00:00", "trade", 5.25, 35.0]
["2026-10-01T13:31:10.309961+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.309966+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.314707+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:10.803449+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.022760+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.023286+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.023467+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.024013+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.024068+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.030263+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.116317+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.171393+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.212621+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.395907+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:11.991502+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:12.209350+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:12.751453+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:12.751889+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:12.752135+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:12.946707+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:13.022107+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:13.022117+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.363404+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.363775+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.396317+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.513061+00:00", "trade", 5.258, 500.0]
["2026-10-01T13:31:14.757526+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.757787+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761142+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:31:14.761142+00:00", "trade", 5.26, 200.0]
["2026-10-01T13:31:14.761144+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761145+00:00", "trade", 5.26, 200.0]
["2026-10-01T13:31:14.761145+00:00", "trade", 5.26, 24.0]
["2026-10-01T13:31:14.761185+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761210+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761330+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761576+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.761736+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.762027+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.762302+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.762312+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.762314+00:00", "trade", 5.26, 478.0]
["2026-10-01T13:31:14.762367+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.762678+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.874694+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.959215+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:14.961110+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:15.353512+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:15.761502+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:15.762033+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:15.762118+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:16.050364+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:17.132451+00:00", "trade", 5.255, 200.0]
["2026-10-01T13:31:17.195938+00:00", "trade", 5.255, 54.0]
["2026-10-01T13:31:18.849486+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:18.876716+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:18.877327+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.045838+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.767482+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.771266+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.771267+00:00", "trade", 5.26, 142.0]
["2026-10-01T13:31:19.771622+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.771753+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.771893+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.772424+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:19.772425+00:00", "trade", 5.26, 143.0]
["2026-10-01T13:31:20.023325+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:20.023330+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:20.356357+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:20.389957+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:20.772240+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.628074+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.775059+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.819315+00:00", "trade", 5.2599, 5.0]
["2026-10-01T13:31:21.831282+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.831307+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.987123+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:21.987729+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:22.205441+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:23.335141+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.780135+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.780136+00:00", "trade", 5.26, 32.0]
["2026-10-01T13:31:24.780496+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.780682+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.780767+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.781238+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:24.781273+00:00", "trade", 5.26, 32.0]
["2026-10-01T13:31:24.899579+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:25.781134+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:26.721271+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:31:27.117961+00:00", "trade", 5.26, 19.0]
["2026-10-01T13:31:27.120129+00:00", "trade", 5.255, 1.0]
["2026-10-01T13:31:29.789273+00:00", "trade", 5.26, 9.0]
["2026-10-01T13:31:29.789631+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:29.789861+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:29.789901+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:29.790545+00:00", "trade", 5.26, 9.0]
["2026-10-01T13:31:29.994092+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:30.003178+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:30.790299+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.028876+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.028981+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.029036+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.029081+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.029362+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.029638+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.030024+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.030084+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.033296+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.045591+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.059253+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.059303+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.059308+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.059339+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.059358+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.076183+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.158349+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.630110+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.630561+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.630636+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.631283+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.631313+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:31.735505+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.107765+00:00", "trade", 5.26, 15.0]
["2026-10-01T13:31:32.486610+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.486696+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.493973+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.508182+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.508417+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.508964+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.509014+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.509149+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.509149+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.518980+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:31:32.614108+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:32.753780+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.064645+00:00", "trade", 5.255, 1300.0]
["2026-10-01T13:31:33.064648+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:31:33.221552+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.221647+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.222033+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.222384+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.222745+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.273465+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.479891+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:33.762573+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.407295+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798133+00:00", "trade", 5.26, 93.0]
["2026-10-01T13:31:34.798134+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798179+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798239+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798249+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798259+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.798705+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.799172+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.799191+00:00", "trade", 5.26, 93.0]
["2026-10-01T13:31:34.799191+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.799637+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.799848+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:34.880670+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:35.047960+00:00", "trade", 5.255, 100.0]
["2026-10-01T13:31:35.223831+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:35.224387+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:35.544648+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:35.700319+00:00", "trade", 5.254, 1713.0]
["2026-10-01T13:31:35.943872+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.002594+00:00", "trade", 5.25, 57.0]
["2026-10-01T13:31:36.007911+00:00", "trade", 5.25, 57.0]
["2026-10-01T13:31:36.007917+00:00", "trade", 5.25, 2500.0]
["2026-10-01T13:31:36.007919+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.007920+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:36.007923+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007923+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:36.007926+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007926+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007947+00:00", "trade", 5.25, 1200.0]
["2026-10-01T13:31:36.007949+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.007954+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:36.007956+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:36.007960+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:31:36.007960+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007960+00:00", "trade", 5.25, 400.0]
["2026-10-01T13:31:36.007962+00:00", "trade", 5.25, 2.0]
["2026-10-01T13:31:36.007964+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.007969+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:36.007969+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.007974+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007974+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:36.007977+00:00", "trade", 5.25, 140.0]
["2026-10-01T13:31:36.007977+00:00", "trade", 5.25, 25.0]
["2026-10-01T13:31:36.007980+00:00", "trade", 5.25, 300.0]
["2026-10-01T13:31:36.007980+00:00", "trade", 5.25, 183.0]
["2026-10-01T13:31:36.007983+00:00", "trade", 5.25, 146.0]
["2026-10-01T13:31:36.007983+00:00", "trade", 5.25, 807.0]
["2026-10-01T13:31:36.007986+00:00", "trade", 5.25, 700.0]
["2026-10-01T13:31:36.007989+00:00", "trade", 5.25, 100.0]
["2026-10-01T13:31:36.007995+00:00", "trade", 5.25, 17.0]
["2026-10-01T13:31:36.007995+00:00", "trade", 5.25, 587.0]
["2026-10-01T13:31:36.007998+00:00", "trade", 5.25, 200.0]
["2026-10-01T13:31:36.008009+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.008014+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.008105+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.008110+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.008114+00:00", "quote", 5.25, 5.26]
["2026-10-01T13:31:36.008190+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:36.008195+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:36.008215+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:36.008245+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:36.008260+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008260+00:00", "quote", 5.25, 5.25]
["2026-10-01T13:31:36.008280+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008300+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008350+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008365+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008531+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008535+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008541+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008541+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008541+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008550+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008576+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008606+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008756+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.008843+00:00", "trade", 5.25, 58.0]
["2026-10-01T13:31:36.008896+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.009618+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.009787+00:00", "trade", 5.25, 58.0]
["2026-10-01T13:31:36.010164+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.011778+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.011964+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.011989+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.022501+00:00", "trade", 5.24, 2.0]
["2026-10-01T13:31:36.108413+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.574621+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.575272+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:36.576285+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:37.833892+00:00", "trade", 5.245, 5700.0]
["2026-10-01T13:31:37.834380+00:00", "trade", 5.245, 5700.0]
["2026-10-01T13:31:37.835501+00:00", "trade", 5.245, 5700.0]
["2026-10-01T13:31:37.836000+00:00", "trade", 5.245, 4591.0]
["2026-10-01T13:31:37.844990+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:37.865098+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:31:37.865128+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:37.865158+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:37.865699+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:38.305680+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:38.693437+00:00", "trade", 5.245, 500.0]
["2026-10-01T13:31:38.868668+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:38.868753+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:38.868778+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:38.869229+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:39.127839+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:39.128034+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:39.523484+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:39.631465+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:39.792438+00:00", "trade", 5.24, 10.0]
["2026-10-01T13:31:40.072694+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.072945+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.072985+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.073280+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.073521+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.119711+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.464631+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:40.529700+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:41.790471+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.486947+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.487037+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.519159+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:31:42.519223+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.519735+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.520241+00:00", "trade", 5.245, 37.0]
["2026-10-01T13:31:42.521148+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.521589+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.523769+00:00", "trade", 5.245, 100.0]
["2026-10-01T13:31:42.523853+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:42.523862+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:42.523868+00:00", "trade", 5.24, 98.0]
["2026-10-01T13:31:42.524437+00:00", "trade", 5.24, 200.0]
["2026-10-01T13:31:42.524456+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.524456+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.524496+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.524710+00:00", "trade", 5.24, 17.0]
["2026-10-01T13:31:42.524817+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.524937+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.524977+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.525089+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:42.525152+00:00", "trade", 5.24, 17.0]
["2026-10-01T13:31:42.525333+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.593510+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:42.929999+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.033631+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.595997+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.596087+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.597045+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.597185+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:43.836629+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.503719+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.503995+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.504020+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.504747+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.507017+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:44.526408+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:45.453787+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.077599+00:00", "trade", 5.25, 10.0]
["2026-10-01T13:31:47.214978+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.215143+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.215218+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.215645+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.215670+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.215925+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.216045+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.250653+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.250653+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.250758+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.547448+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.547709+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.547784+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.555678+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:47.888137+00:00", "trade", 5.245, 343.0]
["2026-10-01T13:31:50.021673+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096366+00:00", "trade", 5.24, 952.0]
["2026-10-01T13:31:50.096366+00:00", "trade", 5.24, 300.0]
["2026-10-01T13:31:50.096366+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096375+00:00", "trade", 5.24, 400.0]
["2026-10-01T13:31:50.096396+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096414+00:00", "trade", 5.24, 303.0]
["2026-10-01T13:31:50.096417+00:00", "trade", 5.24, 600.0]
["2026-10-01T13:31:50.096420+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:50.096420+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:50.096424+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:50.096424+00:00", "trade", 5.24, 100.0]
["2026-10-01T13:31:50.096451+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096456+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096502+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096536+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096536+00:00", "quote", 5.24, 5.25]
["2026-10-01T13:31:50.096567+00:00", "trade", 5.24, 200.0]
["2026-10-01T13:31:50.096581+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:31:50.096651+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:31:50.096682+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:31:50.096692+00:00", "quote", 5.24, 5.24]
["2026-10-01T13:31:50.096717+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096742+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096742+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096807+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096862+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096877+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096877+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096882+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096892+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096912+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096912+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096922+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096922+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096942+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.096977+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097022+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097138+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097148+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097173+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097378+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097438+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.097859+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.099799+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.100098+00:00", "trade", 5.24, 52.0]
["2026-10-01T13:31:50.100115+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.100295+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.100315+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.101613+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.174792+00:00", "trade", 5.235, 500.0]
["2026-10-01T13:31:50.742577+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.742577+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:50.742717+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.051060+00:00", "trade", 5.235, 1.0]
["2026-10-01T13:31:51.096854+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.097189+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.245246+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.245271+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.245442+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.245853+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.269153+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.861265+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.861275+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.972926+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.973511+00:00", "trade", 5.235, 2789.0]
["2026-10-01T13:31:51.973537+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.973562+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.973903+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.974128+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.974214+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:51.974489+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:52.057376+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:52.216590+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:52.435177+00:00", "trade", 5.2386, 7.0]
["2026-10-01T13:31:52.714992+00:00", "trade", 5.2329, 10.0]
["2026-10-01T13:31:53.132948+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:53.133409+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:53.429778+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.105926+00:00", "trade", 5.235, 100.0]
["2026-10-01T13:31:55.105926+00:00", "trade", 5.24, 157.0]
["2026-10-01T13:31:55.105926+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.106052+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.106087+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.107009+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.107089+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.107262+00:00", "trade", 5.235, 44.0]
["2026-10-01T13:31:55.107585+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.107741+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.110374+00:00", "trade", 5.24, 807.0]
["2026-10-01T13:31:55.110387+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.113820+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.113845+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.114106+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.131292+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.172213+00:00", "trade", 5.2399, 100.0]
["2026-10-01T13:31:55.287769+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:55.289254+00:00", "trade", 5.235, 100.0]
["2026-10-01T13:31:57.847512+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:57.847515+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:31:57.847521+00:00", "trade", 5.23, 3300.0]
["2026-10-01T13:31:57.847522+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847524+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:57.847557+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847572+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847622+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847627+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847672+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847687+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:57.847687+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:31:57.847689+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:57.847692+00:00", "trade", 5.23, 300.0]
["2026-10-01T13:31:57.847695+00:00", "trade", 5.23, 800.0]
["2026-10-01T13:31:57.847698+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:57.847702+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:31:57.847705+00:00", "trade", 5.23, 878.0]
["2026-10-01T13:31:57.847708+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847718+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847718+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847723+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847771+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:57.847774+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:57.847778+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:31:57.847803+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847838+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847853+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847858+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847863+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847877+00:00", "trade", 5.23, 729.0]
["2026-10-01T13:31:57.847877+00:00", "trade", 5.23, 729.0]
["2026-10-01T13:31:57.847878+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:57.847879+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:57.847903+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:31:57.847933+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.847948+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.847963+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.847973+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848023+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848044+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848078+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848098+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848104+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848104+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848108+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848108+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848114+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848114+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848114+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848114+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848139+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848144+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848364+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848404+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848635+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.848835+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.849266+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.850795+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.857160+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.857185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:57.879097+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.131047+00:00", "trade", 5.225, 800.0]
["2026-10-01T13:31:58.257216+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.257351+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.439619+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.440211+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.568121+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.570956+00:00", "trade", 5.225, 700.0]
["2026-10-01T13:31:58.574409+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.576826+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.897132+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.897352+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.897386+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:31:58.897386+00:00", "trade", 5.22, 2000.0]
["2026-10-01T13:31:58.897466+00:00", "trade", 5.22, 800.0]
["2026-10-01T13:31:58.897498+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.897508+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.897527+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.897788+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.902299+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.903132+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:31:58.903192+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:31:58.916638+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916678+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916683+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916712+00:00", "trade", 5.23, 60.0]
["2026-10-01T13:31:58.916718+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.916738+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916738+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916763+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916805+00:00", "trade", 5.23, 44.0]
["2026-10-01T13:31:58.916954+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.916994+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917112+00:00", "trade", 5.23, 56.0]
["2026-10-01T13:31:58.917118+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917129+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917129+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917219+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917259+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917305+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917383+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917465+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917473+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917545+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917596+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:58.917599+00:00", "trade", 5.23, 1700.0]
["2026-10-01T13:31:58.917605+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917605+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917620+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917645+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917666+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917690+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917759+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917761+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917834+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917841+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917846+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917851+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917855+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.917861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917864+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917866+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.917871+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917873+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.917881+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:31:58.917881+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:31:58.917881+00:00", "trade", 5.23, 64.0]
["2026-10-01T13:31:58.917885+00:00", "trade", 5.23, 8064.0]
["2026-10-01T13:31:58.917885+00:00", "trade", 5.23, 64.0]
["2026-10-01T13:31:58.917886+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917936+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917939+00:00", "trade", 5.23, 60.0]
["2026-10-01T13:31:58.917941+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917961+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917961+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917971+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917991+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.917991+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:31:58.918061+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918096+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918116+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.918149+00:00", "trade", 5.23, 340.0]
["2026-10-01T13:31:58.918158+00:00", "trade", 5.23, 60.0]
["2026-10-01T13:31:58.918201+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.918227+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918227+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918232+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918237+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918257+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918262+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918267+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.918267+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918294+00:00", "trade", 5.225, 400.0]
["2026-10-01T13:31:58.918402+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918417+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918422+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918448+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918452+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918595+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.918653+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918718+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918853+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.918933+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.919103+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.919196+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.919294+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.919638+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:58.919653+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.919906+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.920733+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.921292+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.921647+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.921743+00:00", "trade", 5.23, 56.0]
["2026-10-01T13:31:58.922796+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.924119+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.930987+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:58.950854+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.950884+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.955641+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:58.955643+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:31:58.962574+00:00", "trade", 5.225, 400.0]
["2026-10-01T13:31:58.980373+00:00", "trade", 5.225, 2100.0]
["2026-10-01T13:31:59.017070+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:31:59.046025+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:59.046582+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.046633+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:59.063001+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:59.265297+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.265768+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.283993+00:00", "trade", 5.225, 1300.0]
["2026-10-01T13:31:59.285259+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:59.513837+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.767615+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.767738+00:00", "trade", 5.225, 500.0]
["2026-10-01T13:31:59.858048+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:31:59.994129+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.995998+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:31:59.998921+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:00.061205+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:00.062075+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.062145+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.062436+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.062566+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.062992+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.063228+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.235051+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.256187+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.384777+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.529616+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.633916+00:00", "trade", 5.2415, 9.0]
["2026-10-01T13:32:00.737585+00:00", "trade", 5.225, 376.0]
["2026-10-01T13:32:00.862833+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.863189+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:00.908673+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:32:00.979932+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:01.046590+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.228020+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:32:02.861628+00:00", "trade", 5.23, 131.0]
["2026-10-01T13:32:02.861628+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:02.861629+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.861699+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.862195+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.862220+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.862596+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.863268+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.918921+00:00", "trade", 5.225, 73.0]
["2026-10-01T13:32:02.919727+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.961737+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:02.985388+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:03.042308+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:03.148851+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:03.409456+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:04.027015+00:00", "trade", 5.225, 500.0]
["2026-10-01T13:32:04.095411+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:04.120766+00:00", "trade", 5.225, 1600.0]
["2026-10-01T13:32:04.467661+00:00", "trade", 5.225, 300.0]
["2026-10-01T13:32:04.830317+00:00", "trade", 5.2299, 10.0]
["2026-10-01T13:32:05.636148+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:32:05.636151+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:32:05.636203+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.636233+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.636278+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.636298+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.636583+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.636732+00:00", "trade", 5.225, 3291.0]
["2026-10-01T13:32:05.636786+00:00", "trade", 5.225, 2921.0]
["2026-10-01T13:32:05.637487+00:00", "trade", 5.225, 3300.0]
["2026-10-01T13:32:05.637487+00:00", "trade", 5.225, 3500.0]
["2026-10-01T13:32:05.637651+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637671+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637673+00:00", "trade", 5.225, 2512.0]
["2026-10-01T13:32:05.637686+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637688+00:00", "trade", 5.22, 6.0]
["2026-10-01T13:32:05.637692+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637694+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:05.637697+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:32:05.637700+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:32:05.637703+00:00", "trade", 5.225, 1800.0]
["2026-10-01T13:32:05.637736+00:00", "trade", 5.225, 2400.0]
["2026-10-01T13:32:05.637740+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:05.637746+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637748+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:32:05.637748+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:05.637752+00:00", "trade", 5.22, 1300.0]
["2026-10-01T13:32:05.637775+00:00", "trade", 5.22, 800.0]
["2026-10-01T13:32:05.637778+00:00", "trade", 5.225, 3541.0]
["2026-10-01T13:32:05.637786+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637786+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637787+00:00", "trade", 5.225, 1312.0]
["2026-10-01T13:32:05.637816+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637832+00:00", "trade", 5.225, 600.0]
["2026-10-01T13:32:05.637841+00:00", "trade", 5.22, 1600.0]
["2026-10-01T13:32:05.637847+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637852+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637863+00:00", "trade", 5.225, 1276.0]
["2026-10-01T13:32:05.637866+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:05.637866+00:00", "trade", 5.22, 1300.0]
["2026-10-01T13:32:05.637878+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:05.637878+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:32:05.637887+00:00", "trade", 5.22, 948.0]
["2026-10-01T13:32:05.637887+00:00", "trade", 5.22, 78.0]
["2026-10-01T13:32:05.637905+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:32:05.637905+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:32:05.637907+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.637911+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:32:05.637911+00:00", "trade", 5.22, 1300.0]
["2026-10-01T13:32:05.637938+00:00", "trade", 5.22, 1915.0]
["2026-10-01T13:32:05.637956+00:00", "trade", 5.225, 1841.0]
["2026-10-01T13:32:05.637977+00:00", "trade", 5.225, 318.0]
["2026-10-01T13:32:05.638057+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638077+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638112+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638192+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638308+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638314+00:00", "trade", 5.22, 485.0]
["2026-10-01T13:32:05.638323+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638328+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638483+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638503+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.638519+00:00", "trade", 5.22, 1600.0]
["2026-10-01T13:32:05.638521+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:32:05.638524+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:05.639135+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.639445+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.640596+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:32:05.640599+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:32:05.640608+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.640635+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:32:05.640758+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.640784+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.641305+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.641310+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.642132+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.642778+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.655671+00:00", "trade", 5.22, 29.0]
["2026-10-01T13:32:05.656792+00:00", "trade", 5.22, 671.0]
["2026-10-01T13:32:05.663510+00:00", "trade", 5.225, 1696.0]
["2026-10-01T13:32:05.680819+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.681029+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.681846+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.681861+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.695885+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:05.696045+00:00", "trade", 5.225, 1300.0]
["2026-10-01T13:32:05.696048+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:05.829041+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:05.849139+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:06.027728+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:06.124538+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:06.255499+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:06.360420+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:07.126770+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:07.127331+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.127787+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.129401+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.173570+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:07.265219+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.265600+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.266131+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.266783+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.269218+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.377035+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870269+00:00", "trade", 5.23, 441.0]
["2026-10-01T13:32:07.870272+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870495+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.870498+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:07.870498+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.870503+00:00", "trade", 5.23, 2269.0]
["2026-10-01T13:32:07.870503+00:00", "trade", 5.23, 900.0]
["2026-10-01T13:32:07.870528+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870543+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870548+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870558+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.870558+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870562+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:32:07.870562+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:07.870563+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870567+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.870567+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:07.870568+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870568+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870571+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:07.870571+00:00", "trade", 5.23, 700.0]
["2026-10-01T13:32:07.870573+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870573+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870576+00:00", "trade", 5.23, 3.0]
["2026-10-01T13:32:07.870576+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.870576+00:00", "trade", 5.23, 144.0]
["2026-10-01T13:32:07.870578+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870578+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870579+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:07.870579+00:00", "trade", 5.23, 13.0]
["2026-10-01T13:32:07.870582+00:00", "trade", 5.23, 196.0]
["2026-10-01T13:32:07.870582+00:00", "trade", 5.23, 800.0]
["2026-10-01T13:32:07.870588+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.870884+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871094+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871104+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871120+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:32:07.871132+00:00", "trade", 5.23, 157.0]
["2026-10-01T13:32:07.871134+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871149+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871194+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871214+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871284+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:07.871304+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871309+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871316+00:00", "trade", 5.23, 56.0]
["2026-10-01T13:32:07.871318+00:00", "trade", 5.23, 2566.0]
["2026-10-01T13:32:07.871318+00:00", "trade", 5.23, 1400.0]
["2026-10-01T13:32:07.871319+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871319+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871325+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871345+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871355+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871360+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871370+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871390+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871400+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871425+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871430+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871445+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871490+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:07.871585+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871640+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.871976+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.872070+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:07.874016+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.874838+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.881629+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.902524+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.993480+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:07.993856+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.165118+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.281775+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.281825+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.281890+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.282036+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.282812+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.283263+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.376405+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.463898+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.678573+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.678628+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.679134+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.679500+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.756734+00:00", "trade", 5.23, 6.0]
["2026-10-01T13:32:08.757475+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.757491+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.757501+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.758022+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.997331+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:08.998057+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:09.148740+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:12.877448+00:00", "trade", 5.235, 100.0]
["2026-10-01T13:32:12.877451+00:00", "trade", 5.235, 594.0]
["2026-10-01T13:32:12.878645+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:12.878670+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.016597+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.016828+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.131666+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.142202+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.142206+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:13.142209+00:00", "trade", 5.23, 300.0]
["2026-10-01T13:32:13.142211+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.142211+00:00", "quote", 5.23, 5.24]
["2026-10-01T13:32:13.142213+00:00", "trade", 5.23, 6.0]
["2026-10-01T13:32:13.142213+00:00", "trade", 5.23, 467.0]
["2026-10-01T13:32:13.142215+00:00", "trade", 5.23, 300.0]
["2026-10-01T13:32:13.142241+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142266+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142311+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142402+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142406+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142417+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142426+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:13.142482+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142487+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142507+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142512+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142517+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142537+00:00", "quote", 5.23, 5.23]
["2026-10-01T13:32:13.142547+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142552+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142567+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142567+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142572+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142577+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142587+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142672+00:00", "trade", 5.23, 27.0]
["2026-10-01T13:32:13.142898+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.142898+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.143053+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.143103+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.143113+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.143133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.143419+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.144186+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.145970+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:13.718676+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:14.142358+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:14.142358+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:15.138350+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:15.745753+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.017862+00:00", "trade", 5.23, 55.0]
["2026-10-01T13:32:16.017949+00:00", "trade", 5.23, 1300.0]
["2026-10-01T13:32:16.018096+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.033903+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.035417+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.126029+00:00", "trade", 5.225, 15.0]
["2026-10-01T13:32:16.164614+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.194741+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:16.231257+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:17.018677+00:00", "trade", 5.23, 8.0]
["2026-10-01T13:32:17.018746+00:00", "trade", 5.23, 8.0]
["2026-10-01T13:32:17.019329+00:00", "trade", 5.23, 8.0]
["2026-10-01T13:32:17.019345+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:17.019376+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:17.170625+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:32:17.171958+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.520025+00:00", "trade", 5.23, 55.0]
["2026-10-01T13:32:18.520091+00:00", "trade", 5.23, 900.0]
["2026-10-01T13:32:18.569071+00:00", "trade", 5.225, 58.0]
["2026-10-01T13:32:18.570051+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.751828+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995157+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:32:18.995160+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:18.995160+00:00", "trade", 5.225, 5650.0]
["2026-10-01T13:32:18.995358+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:18.995397+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995431+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:18.995434+00:00", "trade", 5.225, 1116.0]
["2026-10-01T13:32:18.995437+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995536+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:32:18.995539+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:18.995551+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:18.995563+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:32:18.995563+00:00", "trade", 5.22, 1334.0]
["2026-10-01T13:32:18.995593+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:32:18.995707+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995737+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995742+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.995813+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996093+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996133+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996158+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996163+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996524+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.996524+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:18.997111+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:19.033868+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:19.096337+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:19.235733+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:19.236877+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:19.238143+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:19.248864+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:20.025394+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:20.539540+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:32:21.952343+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:32:21.952960+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:21.953542+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:22.009274+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:22.139766+00:00", "trade", 5.22, 12.0]
["2026-10-01T13:32:22.184907+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:22.316504+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:24.612772+00:00", "trade", 5.23, 10.0]
["2026-10-01T13:32:26.254659+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:26.254662+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:26.254704+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:28.833307+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:28.833984+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:28.836765+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:28.881832+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:28.908867+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.015440+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.015901+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.806585+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.987029+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.987635+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:29.991932+00:00", "trade", 5.225, 500.0]
["2026-10-01T13:32:29.994166+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.691448+00:00", "trade", 5.23, 2407.0]
["2026-10-01T13:32:30.850475+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:30.850475+00:00", "trade", 5.225, 3900.0]
["2026-10-01T13:32:30.850851+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:32:30.850851+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:32:30.850854+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:32:30.850869+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:30.850937+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.851644+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.852270+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.852621+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.854756+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.857382+00:00", "trade", 5.225, 1900.0]
["2026-10-01T13:32:30.883484+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:30.888738+00:00", "trade", 5.225, 125.0]
["2026-10-01T13:32:31.007493+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:31.009559+00:00", "trade", 5.23, 800.0]
["2026-10-01T13:32:31.024607+00:00", "trade", 5.23, 54.0]
["2026-10-01T13:32:31.024676+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:31.024739+00:00", "trade", 5.23, 700.0]
["2026-10-01T13:32:31.024860+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.025590+00:00", "trade", 5.23, 54.0]
["2026-10-01T13:32:31.048687+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.048782+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.068193+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.069943+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.069943+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.069943+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:31.411007+00:00", "trade", 5.23, 200.0]
["2026-10-01T13:32:31.421033+00:00", "trade", 5.23, 104.0]
["2026-10-01T13:32:32.458197+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.460522+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.460658+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.460963+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.461284+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.462266+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:32.502332+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.760293+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.760293+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.760979+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.763155+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.774961+00:00", "trade", 5.23, 2.0]
["2026-10-01T13:32:34.776380+00:00", "trade", 5.225, 56.0]
["2026-10-01T13:32:34.961095+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:34.962087+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:35.207521+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:35.389142+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:35.490890+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:32:36.400997+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:37.392198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:37.392288+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:37.408612+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:37.417476+00:00", "trade", 5.23, 59.0]
["2026-10-01T13:32:37.418074+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:37.589857+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.957979+00:00", "trade", 5.23, 55.0]
["2026-10-01T13:32:40.958264+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:32:40.958655+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:32:40.958673+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.958673+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.958869+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959185+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959230+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959245+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959250+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959420+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.959716+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.975529+00:00", "trade", 5.23, 100.0]
["2026-10-01T13:32:40.977609+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:40.979493+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:41.045508+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:32:41.323440+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.157925+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.524466+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.524470+00:00", "trade", 5.23, 400.0]
["2026-10-01T13:32:43.524537+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.524617+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.525679+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.525940+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.526085+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.526721+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:43.534216+00:00", "trade", 5.225, 1300.0]
["2026-10-01T13:32:43.534216+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:43.957340+00:00", "trade", 5.224, 1714.0]
["2026-10-01T13:32:43.961455+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:44.119783+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:44.119786+00:00", "trade", 5.225, 100.0]
["2026-10-01T13:32:44.573585+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:44.871187+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:44.872034+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:45.375285+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:45.568975+00:00", "trade", 5.2201, 4000.0]
["2026-10-01T13:32:46.863732+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:47.100274+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:48.217736+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:48.217802+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:32:48.217862+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:32:48.218537+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:48.218689+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:48.229688+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:48.230079+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:48.388410+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:48.431376+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:48.432623+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:50.636724+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:32:51.996956+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:51.996977+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:51.998239+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:55.770206+00:00", "trade", 5.22, 53.0]
["2026-10-01T13:32:56.405198+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:56.420826+00:00", "trade", 5.2283, 350.0]
["2026-10-01T13:32:57.287830+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:32:59.994192+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:00.785973+00:00", "trade", 5.22, 11.0]
["2026-10-01T13:33:00.786343+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:33:00.786786+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:00.788463+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:33:02.983079+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:33:02.985632+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:33:02.988221+00:00", "trade", 5.225, 1.0]
["2026-10-01T13:33:06.078668+00:00", "trade", 5.22, 19.0]
["2026-10-01T13:33:07.000714+00:00", "trade", 5.23, 1.0]
["2026-10-01T13:33:07.000732+00:00", "trade", 5.23, 6596.0]
["2026-10-01T13:33:07.013139+00:00", "trade", 5.2266, 9.0]
["2026-10-01T13:33:07.052708+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.052711+00:00", "trade", 5.22, 2181.0]
["2026-10-01T13:33:07.052711+00:00", "trade", 5.22, 3291.0]
["2026-10-01T13:33:07.052713+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:33:07.052788+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.053369+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054563+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:33:07.054584+00:00", "trade", 5.22, 3400.0]
["2026-10-01T13:33:07.054617+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054627+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054652+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054682+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054717+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054752+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:33:07.054753+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:33:07.054756+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:33:07.054759+00:00", "trade", 5.22, 3.0]
["2026-10-01T13:33:07.054759+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:33:07.054764+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:33:07.054770+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:33:07.054833+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:33:07.054838+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:33:07.054842+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:33:07.054845+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:33:07.054883+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:33:07.054945+00:00", "trade", 5.22, 1200.0]
["2026-10-01T13:33:07.054948+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:33:07.054957+00:00", "trade", 5.22, 1000.0]
["2026-10-01T13:33:07.054957+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:33:07.054958+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:33:07.054968+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.054998+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055068+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055074+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055078+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055118+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055129+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055129+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055129+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055143+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055143+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055163+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055163+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055169+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055209+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055209+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055269+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055715+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055730+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055810+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.055810+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.056051+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.056356+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.056472+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.056497+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.057685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.057762+00:00", "trade", 5.21, 31.0]
["2026-10-01T13:33:07.058171+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.060490+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:33:07.065678+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.154966+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.243974+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:33:07.247155+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:33:07.247546+00:00", "trade", 5.215, 5800.0]
["2026-10-01T13:33:07.247628+00:00", "trade", 5.215, 5800.0]
["2026-10-01T13:33:07.504196+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.691125+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.691170+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:07.691175+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.057022+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:33:08.057375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.057405+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.057410+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:33:08.057430+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.057450+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.057591+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:33:08.058069+00:00", "trade", 5.215, 1700.0]
["2026-10-01T13:33:08.058102+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.059255+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.061049+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.115909+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.116224+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:33:08.271574+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:08.732199+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:09.092330+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:09.506384+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:09.620294+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:10.111156+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:10.120874+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:10.293539+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:10.385428+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:11.000730+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:11.076691+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:11.077237+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:11.077738+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:13.757929+00:00", "trade", 5.215, 500.0]
["2026-10-01T13:33:13.760429+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:14.137991+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:14.141855+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:14.518977+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:14.519837+00:00", "trade", 5.21, 7.0]
["2026-10-01T13:33:14.620869+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:33:14.620929+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:33:14.621069+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:14.906797+00:00", "trade", 5.21, 11.0]
["2026-10-01T13:33:14.906911+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:33:14.907065+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:33:14.908121+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:15.046320+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:15.046936+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:15.047247+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:16.296072+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:33:17.871644+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:17.871679+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:17.871765+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:17.871765+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:17.967221+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:17.998150+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:20.040779+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:20.618166+00:00", "trade", 5.2177, 4.0]
["2026-10-01T13:33:20.895907+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:22.905112+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:22.905112+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.156003+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.521862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.835904+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.836079+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.836751+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.836771+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.836901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.836941+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.839262+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.906126+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.976980+00:00", "trade", 5.21, 22.0]
["2026-10-01T13:33:23.977599+00:00", "trade", 5.21, 9.0]
["2026-10-01T13:33:23.977776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.977781+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:23.978342+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.249086+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.334975+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.335917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.336403+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.474817+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.491813+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.530936+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.554617+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.603944+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.843835+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:33:24.993911+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:24.993916+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.145987+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.278151+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.278397+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.279013+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.279334+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.279475+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.292315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.420961+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.501768+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:25.928835+00:00", "trade", 5.215, 30.0]
["2026-10-01T13:33:26.486132+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.486618+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.486658+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.487325+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.487435+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.566232+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.602424+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.859384+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:26.861389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.520260+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.520375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.520821+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.935486+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:33:27.935489+00:00", "trade", 5.21, 860.0]
["2026-10-01T13:33:27.935492+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:33:27.935492+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:33:27.935498+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:33:27.935498+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:33:27.935501+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:33:27.935504+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:33:27.935540+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:33:27.935540+00:00", "trade", 5.21, 3.0]
["2026-10-01T13:33:27.935546+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:33:27.935546+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:33:27.935549+00:00", "trade", 5.21, 414.0]
["2026-10-01T13:33:27.935552+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:33:27.935556+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:33:27.935602+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.935612+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.935612+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.935622+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:33:27.935702+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935705+00:00", "trade", 5.21, 14.0]
["2026-10-01T13:33:27.935747+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935762+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935813+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935817+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935817+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935817+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935822+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:33:27.935873+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.935888+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.935948+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.935998+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.935998+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936028+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936043+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936058+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936083+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936093+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936214+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936214+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936224+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936224+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936228+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936299+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936339+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936554+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.936720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.937251+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.938977+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:33:27.939150+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.939536+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.939561+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.939797+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.939842+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.940007+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.940077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.940198+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.940814+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.941425+00:00", "trade", 5.2, 51.0]
["2026-10-01T13:33:27.944994+00:00", "trade", 5.2, 290.0]
["2026-10-01T13:33:27.944997+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:27.945000+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.945003+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.945012+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.945012+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.945018+00:00", "trade", 5.2, 9.0]
["2026-10-01T13:33:27.945024+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:27.945069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.945245+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.945255+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.945270+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.945290+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.945786+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.946074+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:33:27.946810+00:00", "trade", 5.2024, 35.0]
["2026-10-01T13:33:27.947074+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.949014+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.955727+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:27.955730+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:27.955832+00:00", "trade", 5.2, 30.0]
["2026-10-01T13:33:27.955835+00:00", "trade", 5.2, 1100.0]
["2026-10-01T13:33:27.955838+00:00", "trade", 5.2, 150.0]
["2026-10-01T13:33:27.955842+00:00", "trade", 5.2, 280.0]
["2026-10-01T13:33:27.955842+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:33:27.955848+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.955848+00:00", "trade", 5.2, 14.0]
["2026-10-01T13:33:27.955848+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:27.955853+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.955853+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.955853+00:00", "trade", 5.2, 3600.0]
["2026-10-01T13:33:27.955853+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:27.955856+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:33:27.955856+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:27.955856+00:00", "trade", 5.2, 5000.0]
["2026-10-01T13:33:27.955859+00:00", "trade", 5.2, 250.0]
["2026-10-01T13:33:27.955859+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:33:27.955862+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:27.955862+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:27.955862+00:00", "trade", 5.2, 20.0]
["2026-10-01T13:33:27.955865+00:00", "trade", 5.2, 3900.0]
["2026-10-01T13:33:27.956106+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956116+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956226+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956235+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:33:27.956241+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956301+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956321+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956401+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956431+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956436+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956482+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956517+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956668+00:00", "trade", 5.2, 5500.0]
["2026-10-01T13:33:27.956677+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956682+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.956839+00:00", "trade", 5.205, 5.0]
["2026-10-01T13:33:27.957417+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:33:27.957454+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.957464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.957549+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:33:27.957574+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.957780+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.958777+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.958847+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.959539+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:27.978950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.001504+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.037428+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:28.037915+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.043072+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.043594+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.056344+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.059055+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.061305+00:00", "trade", 5.2, 2300.0]
["2026-10-01T13:33:28.061722+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066719+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066745+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:33:28.066748+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:33:28.066752+00:00", "trade", 5.2, 385.0]
["2026-10-01T13:33:28.066754+00:00", "trade", 5.2, 115.0]
["2026-10-01T13:33:28.066757+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:28.066811+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:28.066811+00:00", "trade", 5.2, 29.0]
["2026-10-01T13:33:28.066826+00:00", "trade", 5.2, 85.0]
["2026-10-01T13:33:28.066829+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066834+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066835+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:33:28.066835+00:00", "trade", 5.2, 5000.0]
["2026-10-01T13:33:28.066838+00:00", "trade", 5.2, 5000.0]
["2026-10-01T13:33:28.066841+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:33:28.066847+00:00", "trade", 5.2, 150.0]
["2026-10-01T13:33:28.066850+00:00", "trade", 5.2, 2000.0]
["2026-10-01T13:33:28.066859+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066862+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:33:28.066864+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066865+00:00", "trade", 5.2, 1900.0]
["2026-10-01T13:33:28.066869+00:00", "trade", 5.2, 50.0]
["2026-10-01T13:33:28.066869+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066871+00:00", "trade", 5.2, 2.0]
["2026-10-01T13:33:28.066877+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:28.066880+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:33:28.066883+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:33:28.066892+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:28.066892+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:33:28.066895+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:28.066904+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:28.066904+00:00", "trade", 5.2, 1800.0]
["2026-10-01T13:33:28.066909+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.066969+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.067006+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:33:28.067012+00:00", "trade", 5.2, 3600.0]
["2026-10-01T13:33:28.067012+00:00", "trade", 5.2, 21.0]
["2026-10-01T13:33:28.067029+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.067029+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:28.067049+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067054+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067059+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067079+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067089+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067099+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067105+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067126+00:00", "trade", 5.2, 432.0]
["2026-10-01T13:33:28.067133+00:00", "trade", 5.2, 568.0]
["2026-10-01T13:33:28.067135+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067145+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067145+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067215+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067240+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067250+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:28.067295+00:00", "trade", 5.2, 432.0]
["2026-10-01T13:33:28.067295+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067305+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067355+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067380+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067385+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:33:28.067395+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067410+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067450+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067470+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067546+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067547+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:33:28.067656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067681+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067719+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:33:28.067721+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067761+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067816+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067821+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067846+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067876+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.067931+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068038+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:33:28.068137+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068167+00:00", "trade", 5.2, 13.0]
["2026-10-01T13:33:28.068237+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068332+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068392+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.068756+00:00", "trade", 5.2, 6000.0]
["2026-10-01T13:33:28.069149+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.069169+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.070944+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.081576+00:00", "trade", 5.19, 900.0]
["2026-10-01T13:33:28.082170+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.082204+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:33:28.084574+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:28.084577+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:28.084580+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:33:28.085861+00:00", "trade", 5.19, 71.0]
["2026-10-01T13:33:28.657838+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:28.658786+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.676940+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:28.677184+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.677229+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.678598+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:28.896486+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:29.044307+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:29.062350+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:29.379824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:29.994219+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:30.864307+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.083562+00:00", "trade", 5.195, 25.0]
["2026-10-01T13:33:31.084079+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.270608+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.271786+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:31.272222+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:32.467968+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.154885+00:00", "trade", 5.1972, 2.0]
["2026-10-01T13:33:33.158675+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.159096+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.159367+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.159367+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.159893+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.343013+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.363437+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.503810+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.504908+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:33.504911+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:33.504911+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.504963+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.504978+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505063+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505071+00:00", "trade", 5.2, 7.0]
["2026-10-01T13:33:33.505076+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:33.505076+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:33.505173+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505178+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505178+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505290+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.505304+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505329+00:00", "trade", 5.2, 59.0]
["2026-10-01T13:33:33.505479+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.505575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505629+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505641+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.505644+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:33.505700+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:33.505720+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.505835+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505870+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505870+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505875+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505885+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505891+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.505966+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.506131+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.506165+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:33:33.506168+00:00", "trade", 5.2, 101.0]
["2026-10-01T13:33:33.506339+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:33.506342+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:33:33.506361+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.506371+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.506406+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:33.506444+00:00", "trade", 5.2, 88.0]
["2026-10-01T13:33:33.506477+00:00", "trade", 5.2, 112.0]
["2026-10-01T13:33:33.506507+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506522+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506547+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506557+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506557+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506562+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506572+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506692+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506757+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:33:33.506757+00:00", "trade", 5.21, 26.0]
["2026-10-01T13:33:33.506792+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506842+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506862+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.506968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.507008+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.507248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.507283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.507489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.508000+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.508000+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.508446+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.509965+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:33.511123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.026237+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.315259+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.505140+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.947448+00:00", "trade", 5.2086, 1.0]
["2026-10-01T13:33:34.952012+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.952027+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.952082+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.952679+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:34.991686+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:35.021046+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:35.077219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:36.058938+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:36.651342+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:33:37.047337+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:37.047517+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:37.048710+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:37.049081+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:37.340729+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.023762+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.025981+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:33:38.026113+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.026120+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:33:38.026120+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:33:38.026123+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:33:38.026123+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:33:38.026126+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:33:38.026135+00:00", "trade", 5.2, 900.0]
["2026-10-01T13:33:38.026144+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:38.026171+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:33:38.026175+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:33:38.026178+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.026183+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.026203+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.026253+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:33:38.026278+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026304+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026304+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026308+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026334+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026338+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026348+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026354+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026369+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:33:38.026373+00:00", "trade", 5.2, 1800.0]
["2026-10-01T13:33:38.026373+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026388+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026388+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026394+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026464+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026464+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026489+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026499+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026519+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026519+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026569+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026574+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026584+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026629+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026644+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026654+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026664+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026679+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026704+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.026895+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027020+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027020+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027250+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.027586+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.028273+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.028824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.032358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.049696+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:33:38.086546+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.198923+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.200300+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:38.200351+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:38.200354+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:33:38.201219+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.201369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.207073+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.389191+00:00", "trade", 5.1901, 5.0]
["2026-10-01T13:33:38.413418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.415031+00:00", "trade", 5.19, 51.0]
["2026-10-01T13:33:38.415097+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:38.415169+00:00", "trade", 5.19, 16.0]
["2026-10-01T13:33:38.416008+00:00", "trade", 5.19, 51.0]
["2026-10-01T13:33:38.416069+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.425652+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:38.436661+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:38.447234+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:38.447292+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:39.300873+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:39.312051+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:39.322786+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:39.339053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.340288+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:33:39.350900+00:00", "trade", 5.19, 270.0]
["2026-10-01T13:33:39.602419+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:39.602584+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:40.354608+00:00", "trade", 5.19, 16.0]
["2026-10-01T13:33:41.602517+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:41.628349+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:42.030134+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:42.113472+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:42.488768+00:00", "trade", 5.195, 10.0]
["2026-10-01T13:33:43.023014+00:00", "trade", 5.195, 20.0]
["2026-10-01T13:33:43.026298+00:00", "trade", 5.19, 50.0]
["2026-10-01T13:33:43.026319+00:00", "trade", 5.19, 800.0]
["2026-10-01T13:33:43.026319+00:00", "trade", 5.19, 900.0]
["2026-10-01T13:33:43.026351+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026426+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026431+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026582+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026597+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:33:43.026597+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:33:43.026600+00:00", "trade", 5.19, 565.0]
["2026-10-01T13:33:43.026600+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:33:43.026602+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:33:43.026606+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:33:43.026606+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:33:43.026606+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:33:43.026611+00:00", "trade", 5.19, 3.0]
["2026-10-01T13:33:43.026614+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:33:43.026617+00:00", "trade", 5.19, 702.0]
["2026-10-01T13:33:43.026644+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:33:43.026665+00:00", "trade", 5.19, 96.0]
["2026-10-01T13:33:43.026674+00:00", "trade", 5.19, 800.0]
["2026-10-01T13:33:43.026683+00:00", "trade", 5.19, 96.0]
["2026-10-01T13:33:43.026693+00:00", "trade", 5.19, 96.0]
["2026-10-01T13:33:43.026772+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:33:43.026773+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:33:43.026777+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:33:43.026812+00:00", "trade", 5.19, 666.0]
["2026-10-01T13:33:43.026840+00:00", "trade", 5.19, 229.0]
["2026-10-01T13:33:43.026842+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:33:43.026898+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026908+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026918+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026938+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026938+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026943+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026943+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026948+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026948+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026953+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026958+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026958+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026978+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.026998+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027183+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027213+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027339+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027444+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027449+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027464+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027499+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027765+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.027805+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.028261+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.040468+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:33:43.060964+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.105925+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.106382+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.125286+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.125552+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.126795+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.127682+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.127707+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.128069+00:00", "trade", 5.19, 91.0]
["2026-10-01T13:33:43.128258+00:00", "trade", 5.19, 9.0]
["2026-10-01T13:33:43.128294+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.128355+00:00", "trade", 5.19, 707.0]
["2026-10-01T13:33:43.128750+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.128775+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.129176+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.129176+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.129256+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.133356+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.157002+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.163773+00:00", "trade", 5.185, 5800.0]
["2026-10-01T13:33:43.163776+00:00", "trade", 5.185, 200.0]
["2026-10-01T13:33:43.163851+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:33:43.163881+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:33:43.163918+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.164197+00:00", "trade", 5.185, 3000.0]
["2026-10-01T13:33:43.164434+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.164485+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.164931+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.188421+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.227900+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:33:43.227903+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:33:43.228000+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:33:43.228000+00:00", "trade", 5.19, 407.0]
["2026-10-01T13:33:43.228460+00:00", "trade", 5.185, 200.0]
["2026-10-01T13:33:43.228472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228482+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228487+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228512+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228522+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228542+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228547+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228552+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228572+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.228847+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.229274+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.230592+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.283503+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:33:43.283503+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:33:43.284445+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.284891+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.284891+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.285036+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.285061+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.285793+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.298278+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.309614+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:33:43.310527+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.329427+00:00", "trade", 5.185, 800.0]
["2026-10-01T13:33:43.331201+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.331382+00:00", "trade", 5.185, 808.0]
["2026-10-01T13:33:43.331424+00:00", "trade", 5.1899, 2500.0]
["2026-10-01T13:33:43.433213+00:00", "trade", 5.185, 807.0]
["2026-10-01T13:33:43.434135+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:43.536175+00:00", "trade", 5.185, 808.0]
["2026-10-01T13:33:43.661385+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:44.026358+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:44.026358+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:44.026358+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:44.130312+00:00", "trade", 5.185, 807.0]
["2026-10-01T13:33:45.307408+00:00", "trade", 5.185, 12.0]
["2026-10-01T13:33:45.307414+00:00", "trade", 5.19, 12.0]
["2026-10-01T13:33:46.062722+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064157+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064163+00:00", "trade", 5.18, 50.0]
["2026-10-01T13:33:46.064163+00:00", "trade", 5.18, 666.0]
["2026-10-01T13:33:46.064169+00:00", "trade", 5.18, 3500.0]
["2026-10-01T13:33:46.064169+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:33:46.064316+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:33:46.064316+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:33:46.064341+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064349+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:33:46.064351+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064355+00:00", "trade", 5.18, 134.0]
["2026-10-01T13:33:46.064355+00:00", "trade", 5.18, 5000.0]
["2026-10-01T13:33:46.064358+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.064358+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:33:46.064361+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:33:46.064365+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.064368+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064368+00:00", "trade", 5.18, 889.0]
["2026-10-01T13:33:46.064406+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064440+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064443+00:00", "trade", 5.18, 229.0]
["2026-10-01T13:33:46.064447+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064447+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064447+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064449+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064449+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.064466+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064466+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:46.064492+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064502+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064518+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.064547+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064551+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:33:46.064552+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064554+00:00", "trade", 5.18, 850.0]
["2026-10-01T13:33:46.064554+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:33:46.064557+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:33:46.064562+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064578+00:00", "trade", 5.18, 1408.0]
["2026-10-01T13:33:46.064582+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064587+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:46.064593+00:00", "trade", 5.18, 15.0]
["2026-10-01T13:33:46.064612+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.064642+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.064657+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.064742+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.064757+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.064954+00:00", "trade", 5.18, 1100.0]
["2026-10-01T13:33:46.065113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065119+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065123+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065208+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065243+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065278+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065309+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065329+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.065344+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.068661+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.098362+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.127747+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.127892+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.128348+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166150+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:33:46.166154+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.166154+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.166156+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.166156+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.166316+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:33:46.166316+00:00", "trade", 5.18, 8.0]
["2026-10-01T13:33:46.166532+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.166538+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.166686+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:33:46.166688+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:33:46.166709+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166709+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166720+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166730+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166740+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166740+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166780+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.166820+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167080+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167120+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167141+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167231+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167271+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167481+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167557+00:00", "trade", 5.18, 23.0]
["2026-10-01T13:33:46.167642+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.167642+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168003+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168108+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168210+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.168210+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.168213+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:33:46.168554+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168759+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168764+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168764+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168795+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168795+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.168795+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.266733+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.266733+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.266784+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.268845+00:00", "trade", 5.18, 199.0]
["2026-10-01T13:33:46.268848+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.268850+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.268850+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:33:46.268928+00:00", "trade", 5.18, 8.0]
["2026-10-01T13:33:46.269226+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.269232+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.269399+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269399+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269404+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269429+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269434+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269439+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269469+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269509+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269770+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269770+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.269995+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.270110+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.270180+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.271353+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.369582+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.369840+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.369842+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.369842+00:00", "trade", 5.18, 9.0]
["2026-10-01T13:33:46.383144+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.472897+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:33:46.472897+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.473008+00:00", "trade", 5.18, 6.0]
["2026-10-01T13:33:46.473063+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:46.473273+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.473279+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.473429+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.473438+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.473469+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473519+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473535+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.473541+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:33:46.473549+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473554+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473554+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473574+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473579+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473609+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473622+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:46.473628+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.473628+00:00", "trade", 5.18, 80.0]
["2026-10-01T13:33:46.473644+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473674+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473709+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473785+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473785+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473785+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473789+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473794+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473814+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473814+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473814+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473819+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473895+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473895+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473930+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.473930+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474140+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474260+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474366+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474371+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474581+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.474782+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.475102+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.475539+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.576785+00:00", "trade", 5.18, 619.0]
["2026-10-01T13:33:46.576785+00:00", "trade", 5.18, 97.0]
["2026-10-01T13:33:46.576863+00:00", "trade", 5.18, 3.0]
["2026-10-01T13:33:46.576863+00:00", "trade", 5.18, 89.0]
["2026-10-01T13:33:46.636797+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.640591+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640600+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640609+00:00", "trade", 5.18, 13900.0]
["2026-10-01T13:33:46.640667+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640693+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640750+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640783+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640840+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640867+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640949+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.640994+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641009+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641069+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641081+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641138+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641160+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641186+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641237+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.641237+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.641237+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.641255+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641306+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641363+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.641364+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641421+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641428+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.641460+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641496+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641535+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641574+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.641673+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.642058+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.642407+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.642744+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.643093+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.643441+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.643678+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.643781+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.644317+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.644650+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.644915+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.645172+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.679536+00:00", "trade", 5.18, 610.0]
["2026-10-01T13:33:46.679539+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:46.679539+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.679542+00:00", "trade", 5.18, 87.0]
["2026-10-01T13:33:46.679598+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.679619+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.679674+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.679689+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.679924+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.679930+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.679951+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:46.680491+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.680516+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.681374+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.681563+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.681949+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.682029+00:00", "trade", 5.18, 24.0]
["2026-10-01T13:33:46.682040+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.780201+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.780204+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.780207+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:33:46.780253+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.781225+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.781601+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783229+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:46.783232+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.783280+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783305+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783360+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783370+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783576+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.783608+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.783614+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.783854+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:46.783863+00:00", "trade", 5.18, 497.0]
["2026-10-01T13:33:46.784147+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784147+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784162+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784217+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784217+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784277+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784277+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784327+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784483+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784513+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.784954+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.785275+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.785681+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.785721+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.798045+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.798099+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.798099+00:00", "trade", 5.18, 216.0]
["2026-10-01T13:33:46.798125+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.798130+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.798175+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.798177+00:00", "trade", 5.18, 284.0]
["2026-10-01T13:33:46.882633+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:46.882636+00:00", "trade", 5.18, 699.0]
["2026-10-01T13:33:46.882639+00:00", "trade", 5.18, 9.0]
["2026-10-01T13:33:46.882696+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.883548+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.904042+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.985655+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:33:46.985655+00:00", "trade", 5.18, 316.0]
["2026-10-01T13:33:46.985706+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.986623+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.986628+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:46.988262+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:47.017737+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:47.962451+00:00", "trade", 5.1773, 5000.0]
["2026-10-01T13:33:47.985703+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342074+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342077+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:33:48.342077+00:00", "trade", 5.17, 407.0]
["2026-10-01T13:33:48.342080+00:00", "trade", 5.17, 2032.0]
["2026-10-01T13:33:48.342082+00:00", "trade", 5.17, 800.0]
["2026-10-01T13:33:48.342180+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342370+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342415+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342452+00:00", "trade", 5.17, 500.0]
["2026-10-01T13:33:48.342456+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:33:48.342456+00:00", "trade", 5.17, 6.0]
["2026-10-01T13:33:48.342465+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.342491+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:33:48.342494+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:33:48.342494+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:33:48.342519+00:00", "trade", 5.17, 1440.0]
["2026-10-01T13:33:48.342519+00:00", "trade", 5.17, 1044.0]
["2026-10-01T13:33:48.342696+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.343027+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.343027+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.343199+00:00", "trade", 5.17, 1.0]
["2026-10-01T13:33:48.343227+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.343249+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:33:48.343367+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.343768+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.344505+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.345132+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.617299+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:48.617454+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:49.167446+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:50.536590+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:50.536775+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:51.021803+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:51.022084+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:51.169349+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:51.343668+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:51.343672+00:00", "trade", 5.175, 47.0]
["2026-10-01T13:33:52.003301+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:52.170067+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:52.183012+00:00", "trade", 5.174, 1714.0]
["2026-10-01T13:33:53.037599+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:54.916739+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.153149+00:00", "trade", 5.1776, 1.0]
["2026-10-01T13:33:55.335900+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:33:55.336612+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.390215+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.392560+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.393021+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.422251+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.617575+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.648539+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.729326+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.798279+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.866446+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:55.871669+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.607871+00:00", "trade", 5.175, 10.0]
["2026-10-01T13:33:56.611858+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.611871+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:56.611919+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:56.611940+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:56.611940+00:00", "trade", 5.18, 248.0]
["2026-10-01T13:33:56.611943+00:00", "trade", 5.18, 684.0]
["2026-10-01T13:33:56.611946+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:33:56.611949+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:33:56.611949+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:33:56.611949+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:56.611953+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.611964+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:33:56.611970+00:00", "trade", 5.18, 1669.0]
["2026-10-01T13:33:56.611983+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.612030+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:33:56.612030+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:33:56.612039+00:00", "trade", 5.18, 231.0]
["2026-10-01T13:33:56.612078+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.612083+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.612134+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.612139+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:33:56.612164+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612199+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612211+00:00", "trade", 5.18, 1408.0]
["2026-10-01T13:33:56.612214+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:33:56.612214+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:33:56.612217+00:00", "trade", 5.18, 1440.0]
["2026-10-01T13:33:56.612239+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612262+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:33:56.612264+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612265+00:00", "trade", 5.18, 1096.0]
["2026-10-01T13:33:56.612274+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612299+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612349+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:33:56.612384+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612510+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612610+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612635+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612675+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612835+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612840+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612865+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.612981+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.613196+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.613627+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:56.845102+00:00", "trade", 5.1831, 100.0]
["2026-10-01T13:33:57.233876+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:57.233921+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:57.613899+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:58.846385+00:00", "trade", 5.185, 33.0]
["2026-10-01T13:33:58.902412+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:59.561854+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:33:59.994246+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.178472+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.178477+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.178512+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.178512+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.377425+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.377465+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.415842+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.487281+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.679618+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:02.930244+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:03.391919+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:34:03.871135+00:00", "trade", 5.19, 2.0]
["2026-10-01T13:34:04.264455+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:04.311797+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:05.075945+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:34:05.075957+00:00", "trade", 5.185, 5.0]
["2026-10-01T13:34:08.506717+00:00", "trade", 5.18, 33.0]
["2026-10-01T13:34:09.225326+00:00", "trade", 5.1863, 10.0]
["2026-10-01T13:34:10.006471+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.056600+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.148824+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.301166+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.344680+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.376335+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.391366+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.392112+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:10.437410+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:11.780763+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:12.397295+00:00", "trade", 5.19, 2.0]
["2026-10-01T13:34:12.397310+00:00", "trade", 5.185, 2.0]
["2026-10-01T13:34:12.398095+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:12.398791+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:12.759985+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:12.825756+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:13.170069+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:13.374360+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:14.410637+00:00", "trade", 5.18, 4.0]
["2026-10-01T13:34:14.639702+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:14.640374+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:14.915062+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.029438+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.032686+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.033162+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.591435+00:00", "trade", 5.1891, 9.0]
["2026-10-01T13:34:15.628342+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:15.628345+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:34:15.628345+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:34:15.628348+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:15.628351+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:34:15.628351+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:15.628402+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628447+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628447+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628482+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628516+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:15.628516+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:15.628520+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:15.628522+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:15.628522+00:00", "trade", 5.18, 410.0]
["2026-10-01T13:34:15.628525+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:34:15.628527+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628531+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:15.628532+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:15.628600+00:00", "trade", 5.185, 1300.0]
["2026-10-01T13:34:15.628600+00:00", "trade", 5.18, 23.0]
["2026-10-01T13:34:15.628606+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:15.628606+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:15.628609+00:00", "trade", 5.18, 6.0]
["2026-10-01T13:34:15.628618+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628618+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628623+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628623+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628627+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628632+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628638+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628642+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628648+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628677+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628696+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:15.628721+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:34:15.628721+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:34:15.628726+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:15.628728+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628753+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628778+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.628803+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628808+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628813+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.628848+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628853+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.628883+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:15.628908+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629013+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629033+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629123+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:34:15.629269+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629269+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629430+00:00", "trade", 5.1801, 300.0]
["2026-10-01T13:34:15.629520+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629520+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629525+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629578+00:00", "trade", 5.18, 180.0]
["2026-10-01T13:34:15.629615+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.629935+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.630155+00:00", "trade", 5.18, 9.0]
["2026-10-01T13:34:15.728911+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.731126+00:00", "trade", 5.18, 2.0]
["2026-10-01T13:34:15.732279+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.893131+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:15.893216+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:16.001501+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:34:16.002220+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:17.003558+00:00", "trade", 5.175, 29.0]
["2026-10-01T13:34:17.586350+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:17.589132+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:17.589643+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:17.590129+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:17.607179+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:17.864371+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:18.307298+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:20.109540+00:00", "trade", 5.175, 11.0]
["2026-10-01T13:34:20.359915+00:00", "trade", 5.1797, 1000.0]
["2026-10-01T13:34:21.453137+00:00", "trade", 5.175, 1.0]
["2026-10-01T13:34:22.617607+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.525610+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.527298+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:34:23.578391+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.583956+00:00", "trade", 5.175, 4000.0]
["2026-10-01T13:34:23.587297+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587297+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587300+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587304+00:00", "trade", 5.18, 3500.0]
["2026-10-01T13:34:23.587304+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:34:23.587306+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:34:23.587306+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587309+00:00", "trade", 5.18, 4000.0]
["2026-10-01T13:34:23.587309+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587312+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587312+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587315+00:00", "trade", 5.18, 13900.0]
["2026-10-01T13:34:23.587327+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:23.587327+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587330+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587339+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:34:23.587345+00:00", "trade", 5.18, 286.0]
["2026-10-01T13:34:23.587345+00:00", "trade", 5.18, 198.0]
["2026-10-01T13:34:23.587351+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587352+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587354+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587357+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587402+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587402+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587402+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587402+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587407+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587435+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587450+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587453+00:00", "trade", 5.18, 183.0]
["2026-10-01T13:34:23.587457+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587507+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:34:23.587510+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587522+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587522+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587522+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587532+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587534+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587534+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587538+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587538+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587541+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.587542+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587621+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587645+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587648+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587673+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587676+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587678+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:34:23.587713+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587713+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587721+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587724+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587728+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587758+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587760+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587766+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587772+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587775+00:00", "trade", 5.18, 205.0]
["2026-10-01T13:34:23.587781+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587783+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587802+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587811+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587817+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587850+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587856+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587862+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.587866+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:34:23.587866+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.587874+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587874+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587874+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587877+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.587877+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.587949+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.587949+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.587954+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.587956+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.587956+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588033+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588033+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588039+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588039+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588048+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588051+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588066+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588066+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588089+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:34:23.588124+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588124+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588127+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588130+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588136+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588136+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588142+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588142+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588193+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588196+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588211+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588214+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:34:23.588214+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:34:23.588214+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588219+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588229+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588234+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588269+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588279+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588309+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588319+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588349+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588364+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588364+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588384+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588429+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588439+00:00", "trade", 5.18, 3100.0]
["2026-10-01T13:34:23.588442+00:00", "trade", 5.18, 84.0]
["2026-10-01T13:34:23.588444+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588445+00:00", "trade", 5.18, 3000.0]
["2026-10-01T13:34:23.588449+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:34:23.588449+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:34:23.588454+00:00", "trade", 5.18, 480.0]
["2026-10-01T13:34:23.588454+00:00", "trade", 5.18, 136.0]
["2026-10-01T13:34:23.588454+00:00", "trade", 5.18, 271.0]
["2026-10-01T13:34:23.588518+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:34:23.588524+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588524+00:00", "trade", 5.18, 534.0]
["2026-10-01T13:34:23.588532+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588547+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:34:23.588554+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588554+00:00", "trade", 5.18, 444.0]
["2026-10-01T13:34:23.588557+00:00", "trade", 5.18, 286.0]
["2026-10-01T13:34:23.588560+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:23.588563+00:00", "trade", 5.18, 1007.0]
["2026-10-01T13:34:23.588566+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:34:23.588569+00:00", "trade", 5.18, 1021.0]
["2026-10-01T13:34:23.588596+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:34:23.588600+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588602+00:00", "trade", 5.18, 447.0]
["2026-10-01T13:34:23.588606+00:00", "trade", 5.18, 446.0]
["2026-10-01T13:34:23.588606+00:00", "trade", 5.18, 4600.0]
["2026-10-01T13:34:23.588611+00:00", "trade", 5.18, 453.0]
["2026-10-01T13:34:23.588611+00:00", "trade", 5.18, 265.0]
["2026-10-01T13:34:23.588614+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:34:23.588618+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588618+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588623+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588623+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:34:23.588623+00:00", "trade", 5.18, 840.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 43.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 545.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 268.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 268.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 477.0]
["2026-10-01T13:34:23.588629+00:00", "trade", 5.18, 268.0]
["2026-10-01T13:34:23.588635+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588636+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588636+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588636+00:00", "trade", 5.18, 374.0]
["2026-10-01T13:34:23.588638+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:34:23.588698+00:00", "trade", 5.18, 1200.0]
["2026-10-01T13:34:23.588702+00:00", "trade", 5.18, 530.0]
["2026-10-01T13:34:23.588702+00:00", "trade", 5.18, 443.0]
["2026-10-01T13:34:23.588707+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588707+00:00", "trade", 5.18, 449.0]
["2026-10-01T13:34:23.588707+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588710+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.588710+00:00", "trade", 5.18, 278.0]
["2026-10-01T13:34:23.588730+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588743+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588746+00:00", "trade", 5.18, 253.0]
["2026-10-01T13:34:23.588746+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588750+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588753+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.588753+00:00", "trade", 5.18, 554.0]
["2026-10-01T13:34:23.588755+00:00", "trade", 5.18, 286.0]
["2026-10-01T13:34:23.588771+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588781+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588786+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588803+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:34:23.588891+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.588926+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589086+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589186+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589271+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589344+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.589392+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589392+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589435+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:23.589502+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589647+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589647+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589768+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589803+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589808+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.589853+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:34:23.590073+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.590098+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.590598+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:34:23.590598+00:00", "trade", 5.18, 1407.0]
["2026-10-01T13:34:23.590680+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.590725+00:00", "trade", 5.18, 16.0]
["2026-10-01T13:34:23.590902+00:00", "trade", 5.18, 108.0]
["2026-10-01T13:34:23.591010+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:34:23.591064+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:34:23.591068+00:00", "trade", 5.18, 923.0]
["2026-10-01T13:34:23.591068+00:00", "trade", 5.18, 533.0]
["2026-10-01T13:34:23.592524+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.597301+00:00", "trade", 5.18, 1203.0]
["2026-10-01T13:34:23.597401+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.597727+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.619258+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.620264+00:00", "trade", 5.18, 443.0]
["2026-10-01T13:34:23.620267+00:00", "trade", 5.18, 446.0]
["2026-10-01T13:34:23.620691+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:34:23.620739+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:34:23.620829+00:00", "trade", 5.185, 2000.0]
["2026-10-01T13:34:23.622455+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:23.629749+00:00", "trade", 5.185, 2000.0]
["2026-10-01T13:34:23.648107+00:00", "trade", 5.185, 200.0]
["2026-10-01T13:34:23.688101+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:24.380983+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:24.489055+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:24.589088+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:24.700759+00:00", "trade", 5.1801, 8000.0]
["2026-10-01T13:34:24.917513+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:25.156137+00:00", "trade", 5.1801, 211.0]
["2026-10-01T13:34:25.702088+00:00", "trade", 5.185, 29.0]
["2026-10-01T13:34:25.702143+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:25.702749+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:25.702754+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:25.829049+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:26.539017+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.019819+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.019889+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.019914+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.020516+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.023744+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.035913+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:27.702270+00:00", "trade", 5.185, 10.0]
["2026-10-01T13:34:29.671606+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:29.994273+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:31.726119+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:31.771251+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:33.702757+00:00", "trade", 5.185, 31.0]
["2026-10-01T13:34:33.704596+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:33.704626+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:33.724804+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:33.919722+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:37.650624+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:34:37.652512+00:00", "trade", 5.185, 21.0]
["2026-10-01T13:34:37.767597+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:37.768073+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:37.859505+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:40.218228+00:00", "trade", 5.185, 18.0]
["2026-10-01T13:34:40.231002+00:00", "trade", 5.185, 1.0]
["2026-10-01T13:34:41.917820+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:41.918457+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:41.919003+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:41.920682+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:42.373648+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:42.373668+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:42.373894+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:42.603199+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:42.603334+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:45.102519+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:47.333453+00:00", "trade", 5.1827, 7.0]
["2026-10-01T13:34:47.344612+00:00", "trade", 5.18, 50.0]
["2026-10-01T13:34:48.442516+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:48.443078+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:48.443539+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:49.223715+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:34:50.003158+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:34:50.003160+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.194455+00:00", "trade", 5.18, 499.0]
["2026-10-01T13:34:50.194455+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.194510+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.195021+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.195046+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.195633+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.197272+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.197302+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.197327+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.210433+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.210458+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.425544+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.425569+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.426547+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.590672+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.906913+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.906943+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:50.907650+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:52.750094+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:52.869818+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:53.043792+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:34:59.994290+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:00.691839+00:00", "trade", 5.184, 1714.0]
["2026-10-01T13:35:02.781457+00:00", "trade", 5.18, 15.0]
["2026-10-01T13:35:02.974035+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:35:02.974038+00:00", "trade", 5.18, 19.0]
["2026-10-01T13:35:02.974041+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:02.974043+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:02.974077+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974101+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:35:02.974102+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974107+00:00", "trade", 5.18, 298.0]
["2026-10-01T13:35:02.974107+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:35:02.974107+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974107+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974110+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:02.974110+00:00", "trade", 5.18, 2.0]
["2026-10-01T13:35:02.974113+00:00", "trade", 5.18, 845.0]
["2026-10-01T13:35:02.974113+00:00", "trade", 5.18, 2755.0]
["2026-10-01T13:35:02.974116+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:02.974116+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:35:02.974119+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:35:02.974125+00:00", "trade", 5.18, 6.0]
["2026-10-01T13:35:02.974132+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974137+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974137+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:35:02.974217+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:35:02.974222+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:35:02.974337+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:35:02.974353+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:35:02.974387+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974392+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974398+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974398+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974398+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974402+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974402+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974413+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974413+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974638+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974683+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974778+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974778+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974783+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.974783+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.975440+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.976242+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.976903+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:02.996385+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:03.074400+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:03.425555+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:03.755774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:03.908475+00:00", "trade", 5.1723, 30.0]
["2026-10-01T13:35:04.277449+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.278427+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.355325+00:00", "trade", 5.175, 5900.0]
["2026-10-01T13:35:04.355328+00:00", "trade", 5.175, 5900.0]
["2026-10-01T13:35:04.355740+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.357905+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.358442+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.358497+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.378855+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:04.896326+00:00", "trade", 5.2132, 15.0]
["2026-10-01T13:35:05.181007+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:05.248863+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:06.291486+00:00", "trade", 5.175, 5.0]
["2026-10-01T13:35:06.866803+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:06.867495+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:06.868151+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:06.868993+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:06.978699+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:08.031646+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:08.384590+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:08.384645+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:08.886072+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:08.915216+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:09.318509+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:10.283342+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:10.641358+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:14.408546+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:15.327806+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:15.781404+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:15.994535+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:15.996996+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:15.997432+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:17.081128+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:17.081614+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:17.106857+00:00", "trade", 5.18, 913.0]
["2026-10-01T13:35:17.971808+00:00", "trade", 5.1795, 9.0]
["2026-10-01T13:35:18.360924+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:18.453143+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.259196+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.260088+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.391300+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.391350+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.543430+00:00", "trade", 5.17, 15.0]
["2026-10-01T13:35:20.544477+00:00", "trade", 5.17, 15.0]
["2026-10-01T13:35:20.544859+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.548479+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:20.548482+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:20.548485+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:35:20.548497+00:00", "trade", 5.17, 768.0]
["2026-10-01T13:35:20.548498+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.548500+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:20.548503+00:00", "trade", 5.17, 8200.0]
["2026-10-01T13:35:20.548503+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:35:20.548506+00:00", "trade", 5.17, 500.0]
["2026-10-01T13:35:20.548509+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:35:20.548534+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:35:20.548554+00:00", "trade", 5.17, 996.0]
["2026-10-01T13:35:20.548557+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:20.548557+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:35:20.548560+00:00", "trade", 5.17, 43.0]
["2026-10-01T13:35:20.548560+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:20.548563+00:00", "trade", 5.17, 574.0]
["2026-10-01T13:35:20.548566+00:00", "trade", 5.17, 250.0]
["2026-10-01T13:35:20.548624+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:20.548724+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:20.548749+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:20.548794+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:20.548804+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:20.548819+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548824+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548879+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548879+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548924+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548965+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.548969+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549015+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549019+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549110+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549120+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549220+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549220+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549225+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549225+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549230+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549230+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549395+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549395+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549395+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549546+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549581+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549596+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549606+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549776+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549831+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549866+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.549997+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.550022+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.550287+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.551555+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.654019+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.744864+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:35:20.746695+00:00", "trade", 5.1624, 4.0]
["2026-10-01T13:35:20.747375+00:00", "trade", 5.16, 102.0]
["2026-10-01T13:35:20.974360+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:35:20.974396+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974400+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974405+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974410+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974671+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.974912+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.975042+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.976696+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.993330+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.993476+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:20.993531+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.006765+00:00", "trade", 5.165, 1300.0]
["2026-10-01T13:35:21.006943+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.039054+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.039234+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.049414+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.049444+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.050015+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.050201+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.050371+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.104620+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.268730+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.410958+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.536697+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:21.537218+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:25.061767+00:00", "trade", 5.17, 30.0]
["2026-10-01T13:35:25.386641+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:35:25.386978+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:35:26.233228+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.285457+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.286049+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.359188+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.372970+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.373667+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.373898+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:26.414664+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:27.205229+00:00", "trade", 5.165, 1300.0]
["2026-10-01T13:35:27.205229+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:35:28.527696+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:28.682399+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:29.994307+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.024926+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.025047+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.025267+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.025553+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.025698+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.026039+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.030179+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.030620+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.079396+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.194499+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.269793+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.271673+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.308733+00:00", "trade", 5.1614, 184.0]
["2026-10-01T13:35:31.338216+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.338481+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.338742+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.512259+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.512841+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:31.794420+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.237923+00:00", "trade", 5.1659, 300.0]
["2026-10-01T13:35:32.867545+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.883448+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.883769+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.884059+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.884170+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.978188+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.978734+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:32.978920+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.061129+00:00", "trade", 5.17, 51.0]
["2026-10-01T13:35:33.061311+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.061386+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.061396+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.359219+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.360201+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.800778+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.800803+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:33.801415+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:34.054767+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:34.076899+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:34.594891+00:00", "trade", 5.164, 590.0]
["2026-10-01T13:35:35.475754+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.475759+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.476310+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.476310+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.476335+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.537470+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.543911+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:35.857887+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.047517+00:00", "trade", 5.1677, 2.0]
["2026-10-01T13:35:37.048662+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.049213+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.049238+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.049760+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.049800+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.071845+00:00", "trade", 5.17, 3000.0]
["2026-10-01T13:35:37.071849+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:35:37.071849+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:35:37.071855+00:00", "trade", 5.17, 112.0]
["2026-10-01T13:35:37.071855+00:00", "trade", 5.17, 1500.0]
["2026-10-01T13:35:37.071857+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:35:37.071860+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:35:37.071863+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:35:37.071866+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:35:37.071866+00:00", "trade", 5.17, 92.0]
["2026-10-01T13:35:37.071869+00:00", "trade", 5.17, 286.0]
["2026-10-01T13:35:37.071887+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.071900+00:00", "trade", 5.17, 119.0]
["2026-10-01T13:35:37.071900+00:00", "trade", 5.17, 1080.0]
["2026-10-01T13:35:37.071907+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.071912+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.072017+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:35:37.072018+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.072022+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:35:37.072048+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072068+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072068+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072068+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072098+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072104+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:35:37.072108+00:00", "trade", 5.17, 766.0]
["2026-10-01T13:35:37.072108+00:00", "trade", 5.17, 272.0]
["2026-10-01T13:35:37.072113+00:00", "trade", 5.17, 1464.0]
["2026-10-01T13:35:37.072113+00:00", "trade", 5.17, 20.0]
["2026-10-01T13:35:37.072113+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072116+00:00", "trade", 5.17, 7.0]
["2026-10-01T13:35:37.072119+00:00", "trade", 5.17, 8.0]
["2026-10-01T13:35:37.072119+00:00", "trade", 5.17, 7.0]
["2026-10-01T13:35:37.072123+00:00", "trade", 5.17, 8.0]
["2026-10-01T13:35:37.072123+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072128+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:35:37.072168+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072233+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072313+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072363+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072368+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072383+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072408+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072424+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072454+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072459+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072469+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072469+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072469+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072474+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072474+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072474+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072474+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072494+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072745+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.072774+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.073511+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.077140+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.083269+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.086372+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.105031+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.105056+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.105086+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.172416+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.283485+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:35:37.304213+00:00", "trade", 5.1614, 1.0]
["2026-10-01T13:35:37.312802+00:00", "trade", 5.1614, 1.0]
["2026-10-01T13:35:37.736928+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.794525+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.794550+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.794845+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.795106+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:37.797607+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:38.071358+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:38.071358+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:38.071358+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:38.072355+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820048+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820104+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:35:39.820104+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:39.820107+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:39.820107+00:00", "trade", 5.18, 170.0]
["2026-10-01T13:35:39.820154+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820199+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820204+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820224+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820224+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820234+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820239+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820294+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820354+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820385+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820392+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:35:39.820394+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820395+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:35:39.820398+00:00", "trade", 5.18, 82.0]
["2026-10-01T13:35:39.820404+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:35:39.820520+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820525+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820525+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820555+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:35:39.820558+00:00", "trade", 5.18, 248.0]
["2026-10-01T13:35:39.820675+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820685+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820751+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.820945+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.821081+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.821131+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.821833+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.821858+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.822279+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.822339+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.822544+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.824594+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.824674+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.830503+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.830569+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.831155+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.857380+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:39.857718+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.858254+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.858605+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.957029+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.957064+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:39.967789+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:40.283660+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:41.862169+00:00", "trade", 5.1786, 1.0]
["2026-10-01T13:35:41.888584+00:00", "trade", 5.1714, 17.0]
["2026-10-01T13:35:41.949371+00:00", "trade", 5.1714, 1.0]
["2026-10-01T13:35:41.967492+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:42.167297+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:42.625795+00:00", "trade", 5.176, 55.0]
["2026-10-01T13:35:42.680056+00:00", "trade", 5.178, 100.0]
["2026-10-01T13:35:42.684934+00:00", "trade", 5.1773, 2900.0]
["2026-10-01T13:35:43.073360+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:44.717660+00:00", "trade", 5.18, 2.0]
["2026-10-01T13:35:45.558130+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:45.558656+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:45.664934+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:46.516147+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:46.778215+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.410768+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.411610+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.444714+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.540642+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.541980+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.556354+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.558148+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:47.603401+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:49.561008+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:50.019566+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:35:50.019729+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:50.020856+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:50.021277+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:50.088397+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:50.277200+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:51.476736+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:53.415525+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:35:53.569780+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:53.570166+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:53.801656+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:58.453301+00:00", "trade", 5.1751, 500.0]
["2026-10-01T13:35:58.527894+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:58.528079+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:58.529252+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:58.757379+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:35:59.994334+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:00.086859+00:00", "trade", 5.175, 500.0]
["2026-10-01T13:36:00.964710+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:01.062452+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:01.062913+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:01.246815+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:02.372902+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:03.930936+00:00", "trade", 5.175, 50.0]
["2026-10-01T13:36:04.529704+00:00", "trade", 5.1772, 9.0]
["2026-10-01T13:36:05.814355+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:06.131785+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:06.735660+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:06.739542+00:00", "trade", 5.175, 6000.0]
["2026-10-01T13:36:06.739542+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:36:06.739548+00:00", "trade", 5.175, 800.0]
["2026-10-01T13:36:06.739551+00:00", "trade", 5.175, 6000.0]
["2026-10-01T13:36:06.739551+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:36:06.739664+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:06.739670+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:06.739692+00:00", "trade", 5.175, 6000.0]
["2026-10-01T13:36:06.739698+00:00", "trade", 5.175, 200.0]
["2026-10-01T13:36:06.872317+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:36:07.016793+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.017244+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.017424+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.017457+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:36:07.017931+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.018181+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.021655+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:07.245201+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.036349+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.036373+00:00", "trade", 5.17, 365.0]
["2026-10-01T13:36:10.036394+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.036399+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.036429+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.036430+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:36:10.036430+00:00", "trade", 5.17, 165.0]
["2026-10-01T13:36:10.037035+00:00", "trade", 5.17, 365.0]
["2026-10-01T13:36:10.037036+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.037036+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.037041+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.037106+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:10.403682+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:11.036431+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:11.369909+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.175398+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.175969+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.177538+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.177959+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.177979+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:12.882433+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:13.563527+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.082505+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.082505+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.157574+00:00", "trade", 5.175, 36.0]
["2026-10-01T13:36:14.158370+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.159293+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.477619+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.480065+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.821927+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:14.826839+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:15.380725+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:15.957962+00:00", "trade", 5.175, 20.0]
["2026-10-01T13:36:18.011267+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.047047+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.049027+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.109516+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.312393+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.312403+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.313199+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.410857+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.488170+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:18.809484+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:19.126527+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:19.601914+00:00", "trade", 5.2006, 2.0]
["2026-10-01T13:36:19.764584+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:20.107343+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:20.107965+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:20.215109+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:20.239194+00:00", "trade", 5.175, 75.0]
["2026-10-01T13:36:21.443383+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:21.443815+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:21.443865+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:21.443885+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:21.684667+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:21.684907+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:23.234096+00:00", "trade", 5.18, 1.0]
["2026-10-01T13:36:24.479419+00:00", "trade", 5.17, 513.0]
["2026-10-01T13:36:24.479605+00:00", "trade", 5.17, 559.0]
["2026-10-01T13:36:24.479619+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.479680+00:00", "trade", 5.17, 1456.0]
["2026-10-01T13:36:24.479680+00:00", "trade", 5.17, 489.0]
["2026-10-01T13:36:24.479699+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.479716+00:00", "trade", 5.17, 11.0]
["2026-10-01T13:36:24.479861+00:00", "trade", 5.17, 15.0]
["2026-10-01T13:36:24.480029+00:00", "trade", 5.17, 470.0]
["2026-10-01T13:36:24.480166+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.480176+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.480201+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.480201+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.482641+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.536377+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:36:24.536380+00:00", "trade", 5.17, 29.0]
["2026-10-01T13:36:24.536383+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:36:24.536392+00:00", "trade", 5.17, 3335.0]
["2026-10-01T13:36:24.536392+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:36:24.536437+00:00", "trade", 5.17, 285.0]
["2026-10-01T13:36:24.536437+00:00", "trade", 5.17, 20.0]
["2026-10-01T13:36:24.536437+00:00", "trade", 5.17, 10.0]
["2026-10-01T13:36:24.536449+00:00", "trade", 5.17, 250.0]
["2026-10-01T13:36:24.536452+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:36:24.536455+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:36:24.536458+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:36:24.536458+00:00", "trade", 5.17, 8.0]
["2026-10-01T13:36:24.536462+00:00", "trade", 5.17, 1417.0]
["2026-10-01T13:36:24.536462+00:00", "trade", 5.17, 1733.0]
["2026-10-01T13:36:24.536464+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:36:24.536474+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.536525+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.536530+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:36:24.536600+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536610+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536640+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536695+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536695+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536740+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536750+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536765+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536905+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:36:24.536951+00:00", "trade", 5.17, 800.0]
["2026-10-01T13:36:24.536951+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.536996+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537051+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537116+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537256+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537276+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537291+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537352+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.537948+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.538048+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.539076+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.539261+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.540750+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.541100+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.549340+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.560798+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:36:24.561704+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.563384+00:00", "trade", 5.16, 42.0]
["2026-10-01T13:36:24.563555+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:36:24.563574+00:00", "trade", 5.16, 1064.0]
["2026-10-01T13:36:24.568942+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.593410+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.655377+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.655708+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.909481+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.909506+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.909536+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:24.909741+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:25.074704+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:25.074724+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:25.124101+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:25.346404+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.280390+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:36:26.282043+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.282424+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.608393+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.634500+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.634550+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.634596+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.634811+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:26.941841+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.087225+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:36:27.222703+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.223265+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.261064+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.261470+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.304538+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872626+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:36:27.872632+00:00", "trade", 5.16, 250.0]
["2026-10-01T13:36:27.872632+00:00", "trade", 5.16, 2500.0]
["2026-10-01T13:36:27.872639+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:36:27.872639+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:36:27.872639+00:00", "trade", 5.16, 432.0]
["2026-10-01T13:36:27.872641+00:00", "trade", 5.16, 25.0]
["2026-10-01T13:36:27.872644+00:00", "trade", 5.16, 1.0]
["2026-10-01T13:36:27.872647+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:36:27.872647+00:00", "trade", 5.16, 1.0]
["2026-10-01T13:36:27.872653+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:36:27.872653+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:36:27.872653+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:36:27.872656+00:00", "trade", 5.16, 900.0]
["2026-10-01T13:36:27.872656+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:36:27.872659+00:00", "trade", 5.16, 1.0]
["2026-10-01T13:36:27.872663+00:00", "trade", 5.16, 70.0]
["2026-10-01T13:36:27.872663+00:00", "trade", 5.16, 3.0]
["2026-10-01T13:36:27.872666+00:00", "trade", 5.16, 50.0]
["2026-10-01T13:36:27.872666+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:36:27.872668+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872703+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872723+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872738+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872773+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872798+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872818+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872838+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872838+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872840+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:36:27.872842+00:00", "trade", 5.16, 5000.0]
["2026-10-01T13:36:27.872845+00:00", "trade", 5.16, 20.0]
["2026-10-01T13:36:27.872859+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:36:27.872889+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:36:27.872889+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:36:27.872893+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:36:27.872913+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:36:27.872919+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.872969+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.872969+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.872984+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.872984+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873009+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873074+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873160+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873160+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873164+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873174+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873224+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873229+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873259+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873259+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873265+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873265+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873265+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873265+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873420+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873585+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873801+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.873856+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.876522+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.876983+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.904714+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:27.926411+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.116791+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:36:28.116869+00:00", "trade", 5.15, 37.0]
["2026-10-01T13:36:28.116873+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.116948+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:36:28.117032+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:28.117110+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:28.117645+00:00", "trade", 5.15, 1153.0]
["2026-10-01T13:36:28.117871+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.117937+00:00", "trade", 5.155, 35.0]
["2026-10-01T13:36:28.126044+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:28.346675+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.872985+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.876423+00:00", "trade", 5.155, 300.0]
["2026-10-01T13:36:28.877927+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.878793+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:36:28.878886+00:00", "trade", 5.1505, 1259.0]
["2026-10-01T13:36:28.879205+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:36:28.879455+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:36:28.879942+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:28.999541+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.399195+00:00", "trade", 5.152, 3500.0]
["2026-10-01T13:36:29.404178+00:00", "trade", 5.15, 49.0]
["2026-10-01T13:36:29.404289+00:00", "trade", 5.15, 866.0]
["2026-10-01T13:36:29.404524+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:36:29.404803+00:00", "trade", 5.15, 60.0]
["2026-10-01T13:36:29.493785+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:36:29.494783+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.551713+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.629779+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.631325+00:00", "trade", 5.155, 500.0]
["2026-10-01T13:36:29.632646+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.642093+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.729511+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:29.904627+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:36:29.994365+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:31.343252+00:00", "trade", 5.155, 5.0]
["2026-10-01T13:36:31.344649+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:31.344960+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:31.390980+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:31.900100+00:00", "trade", 5.1538, 199.0]
["2026-10-01T13:36:32.271775+00:00", "trade", 5.1595, 1600.0]
["2026-10-01T13:36:32.305659+00:00", "trade", 5.155, 300.0]
["2026-10-01T13:36:32.305692+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:36:33.048539+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:33.050198+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:33.120124+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:33.512538+00:00", "trade", 5.1671, 10.0]
["2026-10-01T13:36:34.011472+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:36.489674+00:00", "trade", 5.1576, 20.0]
["2026-10-01T13:36:37.268519+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:37.268573+00:00", "trade", 5.15, 16.0]
["2026-10-01T13:36:37.268630+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:37.269779+00:00", "trade", 5.15, 213.0]
["2026-10-01T13:36:37.285446+00:00", "trade", 5.155, 55.0]
["2026-10-01T13:36:37.458444+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:38.178531+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:38.517838+00:00", "trade", 5.15, 16.0]
["2026-10-01T13:36:39.701117+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:36:39.773547+00:00", "trade", 5.1665, 5.0]
["2026-10-01T13:36:41.507687+00:00", "trade", 5.1507, 1000.0]
["2026-10-01T13:36:44.474827+00:00", "trade", 5.15, 11.0]
["2026-10-01T13:36:44.475206+00:00", "trade", 5.15, 1224.0]
["2026-10-01T13:36:44.633210+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:36:44.785955+00:00", "trade", 5.1576, 7.0]
["2026-10-01T13:36:45.077381+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:47.028676+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:49.555875+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:49.689407+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.630775+00:00", "trade", 5.15, 105.0]
["2026-10-01T13:36:50.630779+00:00", "trade", 5.15, 7.0]
["2026-10-01T13:36:50.630782+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:36:50.630782+00:00", "trade", 5.15, 97.0]
["2026-10-01T13:36:50.630787+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:50.630787+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:36:50.630787+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:50.630793+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:36:50.630796+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:36:50.630802+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:50.630802+00:00", "trade", 5.15, 9.0]
["2026-10-01T13:36:50.630805+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:36:50.630805+00:00", "trade", 5.15, 2500.0]
["2026-10-01T13:36:50.630808+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:36:50.630838+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:50.630838+00:00", "trade", 5.15, 3712.0]
["2026-10-01T13:36:50.630838+00:00", "trade", 5.15, 82.0]
["2026-10-01T13:36:50.630842+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:36:50.630842+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:50.630848+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:36:50.630848+00:00", "trade", 5.15, 430.0]
["2026-10-01T13:36:50.630849+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.630850+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:50.630850+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:50.630856+00:00", "trade", 5.15, 389.0]
["2026-10-01T13:36:50.630856+00:00", "trade", 5.15, 414.0]
["2026-10-01T13:36:50.630856+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:36:50.630862+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:50.630864+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.630866+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:36:50.630866+00:00", "trade", 5.15, 56.0]
["2026-10-01T13:36:50.630871+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:36:50.630895+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.630896+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:36:50.630896+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:36:50.630896+00:00", "trade", 5.15, 11000.0]
["2026-10-01T13:36:50.630900+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.631000+00:00", "trade", 5.15, 90.0]
["2026-10-01T13:36:50.631000+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.631010+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.631010+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.631015+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:36:50.631025+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:36:50.631075+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:36:50.631140+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:36:50.631145+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:36:50.631145+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:36:50.631160+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631245+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631245+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631250+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631285+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631365+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631406+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631461+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631466+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631476+00:00", "trade", 5.15, 9000.0]
["2026-10-01T13:36:50.631536+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631546+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631566+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631661+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631796+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.631802+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.632122+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.632238+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.632478+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.635315+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.637330+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:36:50.637340+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:36:50.662103+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.718972+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:36:50.719056+00:00", "trade", 5.14, 6.0]
["2026-10-01T13:36:50.719176+00:00", "trade", 5.14, 5.0]
["2026-10-01T13:36:50.719261+00:00", "trade", 5.14, 6.0]
["2026-10-01T13:36:50.719347+00:00", "trade", 5.14, 7.0]
["2026-10-01T13:36:50.719435+00:00", "trade", 5.14, 4176.0]
["2026-10-01T13:36:50.719615+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.719776+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.720337+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.997440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:50.998753+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:51.045971+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:51.152355+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:36:51.152924+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:36:51.153687+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:51.220994+00:00", "trade", 5.1401, 113.0]
["2026-10-01T13:36:51.391602+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:51.587863+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:36:51.606032+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:51.669533+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.384727+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.421735+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.866125+00:00", "trade", 5.14, 28.0]
["2026-10-01T13:36:52.866202+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.867139+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.867961+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.869932+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:36:52.870170+00:00", "trade", 5.14, 3467.0]
["2026-10-01T13:36:52.884014+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:52.897670+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:36:52.898001+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:36:53.041197+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.041528+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.072043+00:00", "trade", 5.14, 72.0]
["2026-10-01T13:36:53.072682+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.073063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.073188+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.073229+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.074381+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.078271+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.133011+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.256284+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.258970+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.326105+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:36:53.890972+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:53.903341+00:00", "trade", 5.1584, 2.0]
["2026-10-01T13:36:54.272945+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.386810+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.433050+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.433762+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.459162+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.470645+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:54.490727+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:55.365236+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:56.275930+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:56.277138+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:56.570867+00:00", "trade", 5.1486, 13.0]
["2026-10-01T13:36:57.900235+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.026076+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.026998+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.189860+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.256128+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.635364+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:36:59.994387+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.019544+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.019547+00:00", "trade", 5.145, 1600.0]
["2026-10-01T13:37:00.020031+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.021552+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.079278+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.079990+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.080056+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.080542+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.080562+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.081028+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.081028+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.081439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.082883+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.083370+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.083376+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:00.089734+00:00", "trade", 5.145, 1200.0]
["2026-10-01T13:37:00.111821+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.135746+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:00.141047+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:00.141527+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.141552+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.141958+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.155295+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.155440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.164753+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:00.208210+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.208235+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.208621+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.221472+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.283971+00:00", "trade", 5.145, 1000.0]
["2026-10-01T13:37:00.503211+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503304+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:00.503312+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:37:00.503342+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503342+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503352+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503362+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503657+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503858+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.503938+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.526772+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.662470+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.662756+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.711867+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.854983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.855043+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.855068+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.928643+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:00.928643+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.143644+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.143654+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.143719+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.143974+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.144275+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.154800+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:01.154930+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:02.008477+00:00", "trade", 5.145, 60.0]
["2026-10-01T13:37:02.531582+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:02.638426+00:00", "trade", 5.1882, 6.0]
["2026-10-01T13:37:02.763974+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:02.765252+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:02.772865+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:02.919063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:03.961701+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:03.961836+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:03.961881+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:04.367144+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:04.367941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:04.770598+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.022558+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:37:05.032150+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.123938+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.124055+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:05.274866+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.321709+00:00", "trade", 5.1608, 30.0]
["2026-10-01T13:37:05.414663+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:05.414714+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.415910+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:05.519723+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.520971+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.525792+00:00", "trade", 5.15, 55.0]
["2026-10-01T13:37:05.525855+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:05.526038+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.526550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.526720+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.526727+00:00", "trade", 5.15, 56.0]
["2026-10-01T13:37:05.527036+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.890124+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.891096+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.894399+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.900959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.901430+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:05.964701+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:08.026342+00:00", "trade", 5.15, 56.0]
["2026-10-01T13:37:08.027305+00:00", "trade", 5.15, 56.0]
["2026-10-01T13:37:08.872310+00:00", "trade", 5.1486, 7.0]
["2026-10-01T13:37:10.667157+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.667788+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.668054+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.668054+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.668349+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.668826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.670670+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.694983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.695755+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:10.981303+00:00", "trade", 5.15, 50.0]
["2026-10-01T13:37:10.982090+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:11.792003+00:00", "trade", 5.1486, 1.0]
["2026-10-01T13:37:12.018749+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.019265+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.021104+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.021901+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.023580+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.038355+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:12.038395+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038760+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038760+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038764+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038766+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038766+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038769+00:00", "trade", 5.15, 374.0]
["2026-10-01T13:37:13.038814+00:00", "trade", 5.15, 3400.0]
["2026-10-01T13:37:13.038817+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:13.038821+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:13.038821+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038823+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038826+00:00", "trade", 5.15, 7.0]
["2026-10-01T13:37:13.038830+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038835+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038835+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038838+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038838+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.038841+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:13.038841+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038846+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:13.038846+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038850+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:13.038850+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:37:13.038850+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.038854+00:00", "trade", 5.15, 552.0]
["2026-10-01T13:37:13.038854+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:13.038859+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038859+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038859+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.038865+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:37:13.038865+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038865+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038868+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038868+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038868+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038873+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038874+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038874+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038878+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038878+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038880+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038880+00:00", "trade", 5.15, 9307.0]
["2026-10-01T13:37:13.038884+00:00", "trade", 5.15, 108.0]
["2026-10-01T13:37:13.038887+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:13.038888+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038890+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038892+00:00", "trade", 5.15, 496.0]
["2026-10-01T13:37:13.038893+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038899+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.038901+00:00", "trade", 5.15, 90.0]
["2026-10-01T13:37:13.038908+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:37:13.038913+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:37:13.038913+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038918+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038918+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038919+00:00", "trade", 5.15, 16.0]
["2026-10-01T13:37:13.038948+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.038952+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:37:13.038964+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038970+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038974+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.038974+00:00", "trade", 5.15, 9307.0]
["2026-10-01T13:37:13.039034+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039039+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039129+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039129+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039139+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039144+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039145+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.039149+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039202+00:00", "trade", 5.15, 2500.0]
["2026-10-01T13:37:13.039219+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039239+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039284+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039329+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039329+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039339+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039344+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039349+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039369+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039369+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039374+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039424+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039433+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039436+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039440+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039460+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039469+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039469+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039469+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039474+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039474+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039474+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039474+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039480+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039495+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039500+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039520+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039565+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039572+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039576+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039576+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.039580+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039595+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039620+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039620+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039635+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039665+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039755+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039779+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:13.039790+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.039941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.040106+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.040241+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.040365+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.040387+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.040572+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.040838+00:00", "trade", 5.15, 900.0]
["2026-10-01T13:37:13.041322+00:00", "trade", 5.15, 2200.0]
["2026-10-01T13:37:13.049443+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.049874+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.061304+00:00", "trade", 5.145, 2000.0]
["2026-10-01T13:37:13.152283+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.152343+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:37:13.154330+00:00", "trade", 5.145, 272.0]
["2026-10-01T13:37:13.157966+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.157966+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:13.157969+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.157969+00:00", "trade", 5.15, 2300.0]
["2026-10-01T13:37:13.157972+00:00", "trade", 5.15, 2000.0]
["2026-10-01T13:37:13.157991+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.157993+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.157996+00:00", "trade", 5.15, 2686.0]
["2026-10-01T13:37:13.158000+00:00", "trade", 5.15, 1614.0]
["2026-10-01T13:37:13.158005+00:00", "trade", 5.15, 374.0]
["2026-10-01T13:37:13.158011+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.158014+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:13.158020+00:00", "trade", 5.15, 108.0]
["2026-10-01T13:37:13.158020+00:00", "trade", 5.15, 326.0]
["2026-10-01T13:37:13.158026+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158026+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158056+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.158060+00:00", "trade", 5.15, 4400.0]
["2026-10-01T13:37:13.158074+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158074+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158080+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.158080+00:00", "trade", 5.15, 1286.0]
["2026-10-01T13:37:13.158080+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.158246+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158247+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158247+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158257+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158292+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158312+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158312+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158312+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158312+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158317+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158322+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158337+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158372+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:37:13.158372+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158427+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158432+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158482+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:13.158504+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:13.158508+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158598+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158603+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158673+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158703+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158715+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:37:13.158718+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.158721+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:13.158726+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:13.158726+00:00", "trade", 5.15, 186.0]
["2026-10-01T13:37:13.158768+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158778+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158823+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158823+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158843+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158859+00:00", "trade", 5.15, 41.0]
["2026-10-01T13:37:13.158878+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158883+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158918+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.158922+00:00", "trade", 5.15, 800.0]
["2026-10-01T13:37:13.158923+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.159079+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.159770+00:00", "trade", 5.15, 686.0]
["2026-10-01T13:37:13.159770+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:37:13.160507+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.160958+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.162662+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.168722+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.168802+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.191867+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.191872+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.207198+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.259192+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.259703+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.261141+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.534957+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.855555+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:37:13.996314+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:13.996895+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:14.369315+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:14.369907+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:16.301661+00:00", "trade", 5.152, 14.0]
["2026-10-01T13:37:19.250695+00:00", "trade", 5.152, 200.0]
["2026-10-01T13:37:22.521053+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.522196+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.523324+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.523354+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.523690+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.523965+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.524276+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.529474+00:00", "trade", 5.155, 300.0]
["2026-10-01T13:37:22.633280+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:22.671070+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:23.955432+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:24.054728+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:26.155140+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:26.155215+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:26.472108+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.255771+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.256202+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.256638+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.256963+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.267779+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272698+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.272711+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272722+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.272725+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:27.272728+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.272740+00:00", "trade", 5.15, 3100.0]
["2026-10-01T13:37:27.272741+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272743+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:27.272749+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:37:27.272749+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:37:27.272752+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:37:27.272761+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:37:27.272796+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272796+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272901+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272931+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272941+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.272996+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.273027+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.273029+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.273033+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:37:27.273033+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:27.273038+00:00", "trade", 5.15, 244.0]
["2026-10-01T13:37:27.273038+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:27.273038+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:37:27.273041+00:00", "trade", 5.15, 380.0]
["2026-10-01T13:37:27.273057+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.273062+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:37:27.273082+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273082+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273102+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273147+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273202+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273207+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:27.273207+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273210+00:00", "trade", 5.15, 3800.0]
["2026-10-01T13:37:27.273212+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.273215+00:00", "trade", 5.15, 686.0]
["2026-10-01T13:37:27.273215+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:27.273247+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273252+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:37:27.273302+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273313+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273332+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273373+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273373+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273734+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273734+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273734+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273739+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273739+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273739+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273743+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273743+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273743+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273798+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273805+00:00", "trade", 5.15, 22.0]
["2026-10-01T13:37:27.273813+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.273959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.274049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.274228+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:37:27.274472+00:00", "trade", 5.15, 2200.0]
["2026-10-01T13:37:27.275743+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.276886+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.277347+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.369300+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.474089+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:27.732178+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:28.283027+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:28.284034+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:28.284145+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:28.657357+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:28.667469+00:00", "trade", 5.1474, 200.0]
["2026-10-01T13:37:29.100159+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:29.107321+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:29.520307+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:29.977739+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:29.978205+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:29.994409+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:30.447837+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:31.867736+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:31.868378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:31.975021+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:31.975382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:31.977502+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:32.008395+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:33.128207+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:33.994195+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:33.994851+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:33.995708+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:34.025138+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:34.468677+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.258281+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:37:35.966773+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.967319+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.967650+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.968041+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.968041+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.987176+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:35.987517+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.028063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.034208+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.087284+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.087369+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.190790+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.379403+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.379594+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.483741+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.485140+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.627307+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.627744+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.730839+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.895791+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.997723+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:36.998174+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.369792+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.370363+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.371947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.372378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.469851+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:37:37.470196+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.471063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.471178+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.471454+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.471699+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.510396+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.636511+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:37.839929+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.012313+00:00", "trade", 5.145, 4.0]
["2026-10-01T13:37:38.020426+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:38.020429+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:38.020913+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:37:38.027585+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027605+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027628+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.027646+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027647+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.027647+00:00", "trade", 5.15, 228.0]
["2026-10-01T13:37:38.027649+00:00", "trade", 5.15, 108.0]
["2026-10-01T13:37:38.027650+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027652+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:38.027761+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027776+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027776+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027836+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027877+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027906+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027921+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027929+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:38.027935+00:00", "trade", 5.15, 234.0]
["2026-10-01T13:37:38.027936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027951+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.027986+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028037+00:00", "trade", 5.15, 3300.0]
["2026-10-01T13:37:38.028040+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.028044+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.028050+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.028052+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:37:38.028087+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028110+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:38.028110+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.028116+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:37:38.028116+00:00", "trade", 5.15, 90.0]
["2026-10-01T13:37:38.028118+00:00", "trade", 5.15, 1200.0]
["2026-10-01T13:37:38.028125+00:00", "trade", 5.15, 75.0]
["2026-10-01T13:37:38.028125+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:37:38.028127+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028128+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:38.028132+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028177+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028222+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028237+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028257+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028278+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028281+00:00", "trade", 5.15, 2154.0]
["2026-10-01T13:37:38.028282+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028307+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028308+00:00", "trade", 5.15, 66.0]
["2026-10-01T13:37:38.028308+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:38.028312+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:37:38.028312+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028314+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:37:38.028314+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:37:38.028317+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:37:38.028351+00:00", "trade", 5.15, 446.0]
["2026-10-01T13:37:38.028353+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028357+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028365+00:00", "trade", 5.15, 88.0]
["2026-10-01T13:37:38.028387+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028502+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028538+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028568+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028568+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028578+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028588+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028588+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028593+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028593+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028598+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028598+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028628+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028628+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028633+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028763+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.028989+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.029259+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.029454+00:00", "trade", 5.15, 1100.0]
["2026-10-01T13:37:38.030201+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.030643+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.031069+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.031545+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.031961+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.032793+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.038386+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.053505+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:37:38.053508+00:00", "trade", 5.15, 37.0]
["2026-10-01T13:37:38.078446+00:00", "trade", 5.15, 16.0]
["2026-10-01T13:37:38.078449+00:00", "trade", 5.15, 45.0]
["2026-10-01T13:37:38.079378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.240555+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:37:38.488030+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.488491+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:38.764647+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.028103+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.029667+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.030323+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.030845+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.094501+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.094501+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:39.428775+00:00", "trade", 5.1644, 250000.0]
["2026-10-01T13:37:40.543082+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:37:40.793322+00:00", "trade", 5.1499, 1000.0]
["2026-10-01T13:37:43.624812+00:00", "trade", 5.145, 13.0]
["2026-10-01T13:37:44.755530+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:44.960903+00:00", "trade", 5.1499, 1000.0]
["2026-10-01T13:37:47.221766+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:47.643929+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:47.645423+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:48.790905+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:48.791381+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:53.999531+00:00", "trade", 5.149, 1.0]
["2026-10-01T13:37:55.328051+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:55.685401+00:00", "trade", 5.145, 5000.0]
["2026-10-01T13:37:55.851019+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.301725+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.782252+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.782307+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.782377+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.782407+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.782808+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.861044+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.987755+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.987815+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.988672+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:56.994742+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:57.010589+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:57.010655+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:37:59.720685+00:00", "trade", 5.145, 5.0]
["2026-10-01T13:37:59.994431+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:02.982191+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:02.982260+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:38:02.982263+00:00", "trade", 5.145, 800.0]
["2026-10-01T13:38:02.982272+00:00", "trade", 5.145, 300.0]
["2026-10-01T13:38:02.982272+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:38:02.983870+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:03.028306+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:03.344964+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:04.183910+00:00", "trade", 5.145, 17.0]
["2026-10-01T13:38:05.034298+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:05.034855+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:05.036569+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:05.037020+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:05.114764+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:05.314284+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.174252+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.174658+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.178718+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.178791+00:00", "trade", 5.145, 55.0]
["2026-10-01T13:38:06.178818+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.178854+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:38:06.178918+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.179405+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.179485+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.179485+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.179525+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.184006+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.184622+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380703+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:38:06.380703+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380706+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:38:06.380709+00:00", "trade", 5.14, 4.0]
["2026-10-01T13:38:06.380712+00:00", "trade", 5.14, 380.0]
["2026-10-01T13:38:06.380715+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:38:06.380718+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:38:06.380721+00:00", "trade", 5.14, 5.0]
["2026-10-01T13:38:06.380734+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380738+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380788+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380868+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:38:06.380886+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:38:06.380901+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:38:06.380908+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:38:06.380939+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:38:06.380944+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:38:06.380953+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:38:06.380953+00:00", "trade", 5.14, 9.0]
["2026-10-01T13:38:06.380964+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:38:06.381004+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381074+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381074+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381089+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381144+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381154+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381204+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381235+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:38:06.381265+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:38:06.381350+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381355+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381360+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381362+00:00", "trade", 5.14, 761.0]
["2026-10-01T13:38:06.381364+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381380+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381490+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381510+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381570+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381593+00:00", "trade", 5.14, 17.0]
["2026-10-01T13:38:06.381801+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381896+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.381976+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.382096+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.382417+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.386858+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:38:06.386868+00:00", "trade", 5.135, 2100.0]
["2026-10-01T13:38:06.386883+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:38:06.389634+00:00", "trade", 5.135, 2100.0]
["2026-10-01T13:38:06.404124+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.404194+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.408158+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.411475+00:00", "trade", 5.135, 2100.0]
["2026-10-01T13:38:06.411496+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.411536+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.411601+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.413727+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.414007+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.414062+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.414072+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.414137+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.414273+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.421039+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.423174+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.430386+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.481753+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:06.581235+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:07.035043+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:07.250144+00:00", "trade", 5.1372, 1.0]
["2026-10-01T13:38:07.374971+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:07.629982+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:07.629992+00:00", "trade", 5.13, 7.0]
["2026-10-01T13:38:07.630488+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:07.906384+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:08.119105+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:08.649532+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:38:08.649931+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:08.650848+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:08.809941+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:08.903263+00:00", "trade", 5.135, 10000.0]
["2026-10-01T13:38:09.904889+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:38:11.326733+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:11.327028+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:11.327143+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:11.463377+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:11.463638+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:11.764082+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:12.704666+00:00", "trade", 5.135, 25000.0]
["2026-10-01T13:38:12.718057+00:00", "trade", 5.1448, 63.0]
["2026-10-01T13:38:12.721359+00:00", "trade", 5.1448, 11.0]
["2026-10-01T13:38:13.398926+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:38:13.398926+00:00", "trade", 5.13, 26.0]
["2026-10-01T13:38:13.398929+00:00", "trade", 5.13, 1064.0]
["2026-10-01T13:38:13.398983+00:00", "trade", 5.13, 95.0]
["2026-10-01T13:38:13.398990+00:00", "trade", 5.13, 5000.0]
["2026-10-01T13:38:13.398993+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:38:13.398996+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:38:13.398997+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:13.398998+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:38:13.399002+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:38:13.399002+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:38:13.399007+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:38:13.399007+00:00", "trade", 5.13, 3.0]
["2026-10-01T13:38:13.399007+00:00", "trade", 5.13, 60.0]
["2026-10-01T13:38:13.399011+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:13.399011+00:00", "trade", 5.13, 600.0]
["2026-10-01T13:38:13.399206+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:38:13.399288+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:13.399317+00:00", "trade", 5.13, 499.0]
["2026-10-01T13:38:13.399338+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:38:13.399341+00:00", "trade", 5.13, 600.0]
["2026-10-01T13:38:13.399341+00:00", "trade", 5.13, 1700.0]
["2026-10-01T13:38:13.399378+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:13.399386+00:00", "trade", 5.13, 2400.0]
["2026-10-01T13:38:13.400671+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:13.443224+00:00", "trade", 5.1302, 100.0]
["2026-10-01T13:38:13.867601+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:13.881033+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:15.078404+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:15.309553+00:00", "trade", 5.1301, 1.0]
["2026-10-01T13:38:15.309559+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:38:15.309580+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:15.309595+00:00", "trade", 5.1301, 100.0]
["2026-10-01T13:38:15.309604+00:00", "trade", 5.1301, 172.0]
["2026-10-01T13:38:15.309613+00:00", "trade", 5.13, 172.0]
["2026-10-01T13:38:16.311080+00:00", "trade", 5.135, 6.0]
["2026-10-01T13:38:18.368293+00:00", "trade", 5.1307, 200.0]
["2026-10-01T13:38:19.295962+00:00", "trade", 5.135, 200.0]
["2026-10-01T13:38:19.438035+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:19.999464+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:19.999502+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:38:19.999574+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:19.999725+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.000241+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.000471+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.000922+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.018810+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.672980+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:20.757886+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:21.611167+00:00", "trade", 5.1386, 1.0]
["2026-10-01T13:38:21.612749+00:00", "trade", 5.135, 6.0]
["2026-10-01T13:38:21.613049+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:21.704080+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:23.020669+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:24.043745+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:27.206517+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:27.535920+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:28.488589+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:28.963362+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:28.979826+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:29.520727+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:29.535828+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:29.994457+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:31.112668+00:00", "trade", 5.135, 150.0]
["2026-10-01T13:38:31.114274+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:38:31.166715+00:00", "trade", 5.1314, 2.0]
["2026-10-01T13:38:31.166947+00:00", "trade", 5.1349, 14.0]
["2026-10-01T13:38:31.176702+00:00", "trade", 5.1338, 9.0]
["2026-10-01T13:38:32.450328+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:38:33.362594+00:00", "trade", 5.135, 257.0]
["2026-10-01T13:38:33.601103+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:33.601106+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:33.601118+00:00", "trade", 5.13, 4936.0]
["2026-10-01T13:38:33.601118+00:00", "trade", 5.13, 5.0]
["2026-10-01T13:38:33.601121+00:00", "trade", 5.13, 20.0]
["2026-10-01T13:38:33.601124+00:00", "trade", 5.13, 3.0]
["2026-10-01T13:38:33.601256+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:33.601286+00:00", "trade", 5.13, 3.0]
["2026-10-01T13:38:33.601290+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:38:33.601290+00:00", "trade", 5.13, 2.0]
["2026-10-01T13:38:33.601301+00:00", "trade", 5.13, 20.0]
["2026-10-01T13:38:33.601301+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:38:33.601304+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:33.601304+00:00", "trade", 5.13, 78.0]
["2026-10-01T13:38:33.601307+00:00", "trade", 5.13, 1100.0]
["2026-10-01T13:38:33.601310+00:00", "trade", 5.13, 150.0]
["2026-10-01T13:38:33.601334+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:33.601370+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:33.601374+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:38:33.601374+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:38:33.601376+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:33.601395+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:33.601400+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:38:33.601425+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:38:33.601480+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:38:33.601497+00:00", "trade", 5.13, 1000.0]
["2026-10-01T13:38:33.601500+00:00", "trade", 5.13, 4100.0]
["2026-10-01T13:38:33.601500+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:38:33.601503+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:38:33.601520+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:38:33.601545+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601590+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601646+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601646+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601650+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601660+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601675+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601711+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601731+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601731+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601735+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601735+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.601735+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602041+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602046+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602155+00:00", "trade", 5.13, 17.0]
["2026-10-01T13:38:33.602166+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602227+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602252+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602252+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602252+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.602302+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.604056+00:00", "trade", 5.1277, 97.0]
["2026-10-01T13:38:33.604367+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.605615+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.611935+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.615131+00:00", "trade", 5.13, 3.0]
["2026-10-01T13:38:33.701578+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.702630+00:00", "trade", 5.125, 183.0]
["2026-10-01T13:38:33.704324+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:33.723521+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:33.723536+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:33.723590+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:33.902595+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:34.173890+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:34.247270+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:34.247270+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:34.650022+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:34.778801+00:00", "trade", 5.125, 1000.0]
["2026-10-01T13:38:36.202952+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:36.252726+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:37.210808+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:37.211614+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:37.218822+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:37.341954+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:38.186261+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.730410+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.749857+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.749894+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:38:39.749897+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.749907+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.749932+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.750533+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.750739+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.751636+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:39.835756+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.024224+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.026584+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.032153+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.333053+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.333183+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.419548+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.604207+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.762273+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:40.993102+00:00", "trade", 5.1437, 18.0]
["2026-10-01T13:38:42.303285+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.372485+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.372770+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.372835+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.373457+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.373547+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.374183+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.377165+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.377591+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.378594+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.379025+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.379496+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.379536+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.486500+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.487392+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:42.596592+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:46.551539+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:38:46.611509+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.234238+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261348+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261376+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261379+00:00", "trade", 5.12, 623.0]
["2026-10-01T13:38:47.261379+00:00", "trade", 5.12, 3.0]
["2026-10-01T13:38:47.261388+00:00", "trade", 5.12, 474.0]
["2026-10-01T13:38:47.261388+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261388+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261400+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:47.261415+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:47.261421+00:00", "trade", 5.12, 500.0]
["2026-10-01T13:38:47.261442+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261448+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261457+00:00", "trade", 5.12, 195.0]
["2026-10-01T13:38:47.261466+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261475+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261488+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261518+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:47.261523+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261543+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261543+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261594+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261609+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261794+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.261979+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.262045+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.262128+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:38:47.262185+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.262266+00:00", "trade", 5.12, 17.0]
["2026-10-01T13:38:47.262496+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.262496+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.262579+00:00", "trade", 5.12, 67.0]
["2026-10-01T13:38:47.263331+00:00", "trade", 5.12, 55.0]
["2026-10-01T13:38:47.263984+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.264130+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.265267+00:00", "trade", 5.1201, 1.0]
["2026-10-01T13:38:47.268055+00:00", "trade", 5.12, 3.0]
["2026-10-01T13:38:47.274581+00:00", "trade", 5.12, 33.0]
["2026-10-01T13:38:47.274583+00:00", "trade", 5.12, 4.0]
["2026-10-01T13:38:47.275173+00:00", "trade", 5.125, 300.0]
["2026-10-01T13:38:47.275209+00:00", "trade", 5.125, 200.0]
["2026-10-01T13:38:47.290344+00:00", "trade", 5.12, 5.0]
["2026-10-01T13:38:47.405270+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.408744+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:38:47.454032+00:00", "trade", 5.125, 172.0]
["2026-10-01T13:38:47.646433+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.646538+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:47.680263+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.235678+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.236450+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.236901+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.298255+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:38:48.299199+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.315523+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.315558+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.315754+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.316676+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.363232+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.363412+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:48.650224+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:49.466659+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.016902+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.017318+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.017678+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.455539+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.455549+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.456126+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.456171+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.479369+00:00", "trade", 5.125, 300.0]
["2026-10-01T13:38:50.665002+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:50.899123+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.605868+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953764+00:00", "trade", 5.12, 195.0]
["2026-10-01T13:38:51.953764+00:00", "trade", 5.12, 700.0]
["2026-10-01T13:38:51.953767+00:00", "trade", 5.12, 150.0]
["2026-10-01T13:38:51.953770+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953773+00:00", "trade", 5.12, 655.0]
["2026-10-01T13:38:51.953776+00:00", "trade", 5.12, 5.0]
["2026-10-01T13:38:51.953776+00:00", "trade", 5.12, 2.0]
["2026-10-01T13:38:51.953779+00:00", "trade", 5.12, 54.0]
["2026-10-01T13:38:51.953782+00:00", "trade", 5.12, 1.0]
["2026-10-01T13:38:51.953805+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953815+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953835+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953865+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953890+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953905+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.953950+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954056+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954501+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954802+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:51.954868+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:51.954888+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954898+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954912+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.954932+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.955114+00:00", "trade", 5.12, 196.0]
["2026-10-01T13:38:51.955177+00:00", "trade", 5.12, 17.0]
["2026-10-01T13:38:51.955559+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:38:51.956040+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:51.956082+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:51.956566+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:51.956882+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.957087+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:51.957864+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.958539+00:00", "trade", 5.12, 10.0]
["2026-10-01T13:38:51.958541+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:51.958542+00:00", "trade", 5.12, 590.0]
["2026-10-01T13:38:51.958545+00:00", "trade", 5.12, 600.0]
["2026-10-01T13:38:51.958557+00:00", "trade", 5.12, 236.0]
["2026-10-01T13:38:51.958557+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:52.008169+00:00", "trade", 5.12, 410.0]
["2026-10-01T13:38:52.008169+00:00", "trade", 5.12, 3490.0]
["2026-10-01T13:38:52.008169+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:52.008172+00:00", "trade", 5.12, 1400.0]
["2026-10-01T13:38:52.008764+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:52.008765+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:52.023906+00:00", "trade", 5.12, 6410.0]
["2026-10-01T13:38:52.023906+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:52.023906+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:38:52.023911+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:38:52.024007+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024042+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024042+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024047+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024132+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024137+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024202+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024488+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024503+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024503+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024503+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024508+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:38:52.024513+00:00", "trade", 5.12, 1200.0]
["2026-10-01T13:38:52.024518+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.024533+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.024793+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025034+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025044+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025079+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025094+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025155+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025195+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.025931+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.026432+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.034667+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.040487+00:00", "trade", 5.11, 2.0]
["2026-10-01T13:38:52.069669+00:00", "trade", 5.115, 300.0]
["2026-10-01T13:38:52.070988+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.080040+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:38:52.082355+00:00", "trade", 5.115, 95.0]
["2026-10-01T13:38:52.127573+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.370419+00:00", "trade", 5.115, 500.0]
["2026-10-01T13:38:52.371803+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.413457+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.659893+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.660765+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:52.824712+00:00", "trade", 5.1101, 7.0]
["2026-10-01T13:38:52.959159+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:53.059442+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:53.744811+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:54.192599+00:00", "trade", 5.12, 1.0]
["2026-10-01T13:38:55.024011+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:55.028457+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:55.164069+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:56.215134+00:00", "trade", 5.115, 1.0]
["2026-10-01T13:38:56.269485+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:38:56.269488+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:38:56.269530+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:38:56.994985+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:57.059804+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:57.487316+00:00", "trade", 5.1194, 4.0]
["2026-10-01T13:38:58.244486+00:00", "trade", 5.1168, 202.0]
["2026-10-01T13:38:58.660243+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.660266+00:00", "trade", 5.12, 22000.0]
["2026-10-01T13:38:58.661145+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.661411+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.661491+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.662554+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.663035+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.663035+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.663205+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.728405+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:58.728410+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.126266+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434137+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434167+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434177+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434197+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434203+00:00", "trade", 5.12, 1.0]
["2026-10-01T13:38:59.434212+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434222+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.434889+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.435606+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.455889+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.517955+00:00", "trade", 5.115, 100.0]
["2026-10-01T13:38:59.590850+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.848627+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:38:59.994489+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:01.109680+00:00", "trade", 5.1197, 15.0]
["2026-10-01T13:39:02.032908+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.033785+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.033851+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.037820+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.051929+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.103571+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.240767+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.241685+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.252936+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.263857+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.263882+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.263937+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.263942+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:02.451914+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:03.410583+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:03.543584+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:03.903921+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:39:03.903924+00:00", "trade", 5.115, 3111.0]
["2026-10-01T13:39:04.019475+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.019840+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.020417+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.029558+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.203392+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.229253+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.244973+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:39:04.244976+00:00", "trade", 5.115, 100.0]
["2026-10-01T13:39:04.565693+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.565808+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.566670+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.591484+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.591865+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:04.688550+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:05.955366+00:00", "trade", 5.115, 1.0]
["2026-10-01T13:39:07.046825+00:00", "trade", 5.115, 1.0]
["2026-10-01T13:39:07.243941+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:07.456420+00:00", "trade", 5.1186, 5.0]
["2026-10-01T13:39:08.260037+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.405532+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.405571+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.471341+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.509676+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.509748+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.509772+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.509817+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.531162+00:00", "trade", 5.1186, 5.0]
["2026-10-01T13:39:08.537886+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.537919+00:00", "trade", 5.1186, 3.0]
["2026-10-01T13:39:08.538084+00:00", "trade", 5.1186, 1.0]
["2026-10-01T13:39:08.538205+00:00", "trade", 5.1186, 2.0]
["2026-10-01T13:39:08.611732+00:00", "trade", 5.115, 25.0]
["2026-10-01T13:39:08.784143+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:08.784499+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:08.785201+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:08.816149+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:08.905366+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:09.033621+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:09.424600+00:00", "trade", 5.115, 2000.0]
["2026-10-01T13:39:09.738546+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:39:09.764008+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:39:10.090383+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:10.090463+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:10.091124+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:10.139765+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:10.410378+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:11.462853+00:00", "trade", 5.115, 1.0]
["2026-10-01T13:39:11.602403+00:00", "trade", 5.115, 400.0]
["2026-10-01T13:39:12.033210+00:00", "trade", 5.115, 100.0]
["2026-10-01T13:39:13.222972+00:00", "trade", 5.1101, 1.0]
["2026-10-01T13:39:14.415967+00:00", "trade", 5.115, 200.0]
["2026-10-01T13:39:14.418845+00:00", "trade", 5.115, 1046.0]
["2026-10-01T13:39:14.787506+00:00", "trade", 5.115, 300.0]
["2026-10-01T13:39:14.978538+00:00", "trade", 5.115, 300.0]
["2026-10-01T13:39:15.080974+00:00", "trade", 5.1179, 113.0]
["2026-10-01T13:39:15.081777+00:00", "trade", 5.1179, 1.0]
["2026-10-01T13:39:15.731429+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.731745+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.731810+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.732000+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.732386+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.734100+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.736350+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737079+00:00", "trade", 5.12, 5030.0]
["2026-10-01T13:39:15.737136+00:00", "trade", 5.12, 1500.0]
["2026-10-01T13:39:15.737518+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737540+00:00", "trade", 5.12, 75.0]
["2026-10-01T13:39:15.737557+00:00", "trade", 5.12, 25.0]
["2026-10-01T13:39:15.737557+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:39:15.737560+00:00", "trade", 5.12, 300.0]
["2026-10-01T13:39:15.737563+00:00", "trade", 5.12, 160.0]
["2026-10-01T13:39:15.737563+00:00", "trade", 5.12, 92.0]
["2026-10-01T13:39:15.737566+00:00", "trade", 5.12, 400.0]
["2026-10-01T13:39:15.737569+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737573+00:00", "trade", 5.12, 1200.0]
["2026-10-01T13:39:15.737629+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737634+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737653+00:00", "trade", 5.12, 1500.0]
["2026-10-01T13:39:15.737714+00:00", "trade", 5.12, 1500.0]
["2026-10-01T13:39:15.737720+00:00", "trade", 5.12, 200.0]
["2026-10-01T13:39:15.737720+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737723+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737724+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737726+00:00", "trade", 5.12, 1500.0]
["2026-10-01T13:39:15.737734+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737738+00:00", "trade", 5.12, 300.0]
["2026-10-01T13:39:15.737739+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737739+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737741+00:00", "trade", 5.12, 278.0]
["2026-10-01T13:39:15.737741+00:00", "trade", 5.12, 222.0]
["2026-10-01T13:39:15.737819+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737822+00:00", "trade", 5.12, 300.0]
["2026-10-01T13:39:15.737828+00:00", "trade", 5.12, 57.0]
["2026-10-01T13:39:15.737828+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737829+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737834+00:00", "trade", 5.12, 60.0]
["2026-10-01T13:39:15.737834+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737834+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737838+00:00", "trade", 5.12, 400.0]
["2026-10-01T13:39:15.737838+00:00", "trade", 5.12, 300.0]
["2026-10-01T13:39:15.737840+00:00", "trade", 5.12, 2.0]
["2026-10-01T13:39:15.737840+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737843+00:00", "trade", 5.12, 100.0]
["2026-10-01T13:39:15.737929+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737944+00:00", "quote", 5.11, 5.12]
["2026-10-01T13:39:15.737984+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:39:15.737984+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:39:15.737984+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:39:15.737989+00:00", "quote", 5.12, 5.12]
["2026-10-01T13:39:15.738002+00:00", "trade", 5.12, 23578.0]
["2026-10-01T13:39:15.738004+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738029+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738035+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738045+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738075+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738115+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738120+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738120+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738150+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738150+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738195+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738205+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738210+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738226+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738230+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738230+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738230+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738235+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738235+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738265+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738270+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738270+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738295+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738295+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738310+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738320+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738406+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738406+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738411+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738411+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738411+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738411+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738415+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738415+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738425+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738430+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738435+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738450+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738476+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738556+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.738957+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.739698+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.740009+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.740425+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.740455+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.741833+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.743026+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.744107+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:39:15.744110+00:00", "trade", 5.125, 2100.0]
["2026-10-01T13:39:15.744675+00:00", "trade", 5.125, 1180.0]
["2026-10-01T13:39:15.744910+00:00", "trade", 5.125, 1157.0]
["2026-10-01T13:39:15.744996+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.745432+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.746249+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.770041+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.770066+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.780200+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.780210+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.780736+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.780926+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:15.824229+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.158133+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.166386+00:00", "trade", 5.125, 2100.0]
["2026-10-01T13:39:16.166388+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:39:16.171040+00:00", "trade", 5.125, 3400.0]
["2026-10-01T13:39:16.174807+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.174843+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.175354+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.249114+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.351878+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.352054+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.353081+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.471548+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.472319+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.573094+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.589438+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.686764+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.688501+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.688980+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.690744+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.692883+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.695066+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.696957+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.699168+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.701564+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.703558+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.705386+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.707173+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.709413+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:16.737354+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.737354+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.737384+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.738823+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.739013+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.739038+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.872771+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:16.961166+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.075548+00:00", "trade", 5.12, 85.0]
["2026-10-01T13:39:17.075560+00:00", "trade", 5.12, 15.0]
["2026-10-01T13:39:17.075563+00:00", "trade", 5.12, 85.0]
["2026-10-01T13:39:17.076154+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.076510+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.078597+00:00", "trade", 5.125, 2100.0]
["2026-10-01T13:39:17.079222+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.772850+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.772865+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.776138+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.776489+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.776835+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777101+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:39:17.777101+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:39:17.777103+00:00", "trade", 5.13, 104.0]
["2026-10-01T13:39:17.777109+00:00", "trade", 5.13, 835.0]
["2026-10-01T13:39:17.777351+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777351+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777356+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777361+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777376+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777376+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777386+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777391+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777391+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777692+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777692+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777702+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777722+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777877+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.777936+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:39:17.777936+00:00", "trade", 5.13, 152.0]
["2026-10-01T13:39:17.777940+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:39:17.777942+00:00", "trade", 5.13, 448.0]
["2026-10-01T13:39:17.778178+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778183+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778183+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778213+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778213+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778529+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.778980+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780580+00:00", "trade", 5.13, 665.0]
["2026-10-01T13:39:17.780580+00:00", "trade", 5.13, 700.0]
["2026-10-01T13:39:17.780586+00:00", "trade", 5.13, 158.0]
["2026-10-01T13:39:17.780824+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780824+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780829+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780829+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780829+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780849+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780854+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780854+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780859+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.780864+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.781100+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:17.781165+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.781169+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:17.781386+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.781400+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:17.781621+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.826413+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.826588+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.888059+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:17.980569+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:18.108889+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:18.418191+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:39:18.418191+00:00", "trade", 5.125, 87.0]
["2026-10-01T13:39:18.419226+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:19.553623+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:39:20.505189+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:20.529025+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:23.321419+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.363489+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.363699+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.363708+00:00", "trade", 5.125, 700.0]
["2026-10-01T13:39:23.365888+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.368078+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.369133+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.369244+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:23.969765+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:39:24.024533+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:24.057782+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:24.749771+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:24.867997+00:00", "trade", 5.127, 5.0]
["2026-10-01T13:39:25.041304+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.041725+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.041780+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.042221+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.063402+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.063402+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:25.144359+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:26.308175+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:26.732115+00:00", "trade", 5.1299, 5000.0]
["2026-10-01T13:39:27.296674+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:27.298529+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:27.300671+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:27.302472+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:27.302911+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:27.654296+00:00", "trade", 5.125, 3500.0]
["2026-10-01T13:39:28.009012+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.009012+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.009503+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.031907+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.105284+00:00", "trade", 5.125, 4.0]
["2026-10-01T13:39:28.105365+00:00", "trade", 5.125, 5.0]
["2026-10-01T13:39:28.105446+00:00", "trade", 5.125, 191.0]
["2026-10-01T13:39:28.105864+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:28.132591+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.133027+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.563477+00:00", "trade", 5.125, 200.0]
["2026-10-01T13:39:28.565284+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.669702+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.669803+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.683194+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.683731+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:28.716438+00:00", "trade", 5.13, 2.0]
["2026-10-01T13:39:29.892834+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:29.934591+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:29.994511+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:30.883674+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:30.883674+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.139844+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.243004+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.254382+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.270269+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.529094+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.539502+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:39:32.638134+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.692731+00:00", "trade", 5.125, 24.0]
["2026-10-01T13:39:32.739164+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.744927+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:32.848504+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:33.180252+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:34.855685+00:00", "trade", 5.125, 300.0]
["2026-10-01T13:39:34.856731+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.022540+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.022540+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.022620+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.022986+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.023456+00:00", "trade", 5.125, 273.0]
["2026-10-01T13:39:35.023989+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.024470+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.024470+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.024470+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.035987+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.507122+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.507583+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:35.615740+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:36.332969+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:36.387454+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.172396+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.172827+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.173248+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.296075+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.296491+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:38.412822+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:41.311986+00:00", "trade", 5.1212, 4.0]
["2026-10-01T13:39:42.093104+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.217991+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.241000+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.342882+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.343639+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.409923+00:00", "trade", 5.12, 50.0]
["2026-10-01T13:39:42.522625+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.675017+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.676595+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.791669+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.890183+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.993539+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:42.998856+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:43.102051+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:43.303515+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:43.433800+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:45.534823+00:00", "trade", 5.125, 20.0]
["2026-10-01T13:39:45.549804+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:45.652177+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:45.925291+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:46.871996+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:46.876121+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:47.433493+00:00", "trade", 5.1225, 18.0]
["2026-10-01T13:39:47.910644+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:47.911096+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:48.012151+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:48.127194+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:48.405926+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:39:48.855823+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:39:48.913823+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:48.914260+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.201880+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.580301+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:39:50.580367+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:39:50.580625+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.580625+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.580625+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.580785+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.580961+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.581241+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.581432+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.581868+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.649348+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:50.919140+00:00", "trade", 5.13, 194.0]
["2026-10-01T13:39:50.921916+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:39:50.925828+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:39:51.519770+00:00", "trade", 5.13, 1172.0]
["2026-10-01T13:39:51.520356+00:00", "trade", 5.13, 28.0]
["2026-10-01T13:39:51.520359+00:00", "trade", 5.13, 772.0]
["2026-10-01T13:39:51.521050+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:51.521120+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:51.558654+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:51.664437+00:00", "trade", 5.1201, 1000.0]
["2026-10-01T13:39:52.107742+00:00", "trade", 5.13, 71.0]
["2026-10-01T13:39:52.165948+00:00", "trade", 5.13, 71.0]
["2026-10-01T13:39:52.593736+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:39:52.951600+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:52.952241+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:52.952371+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:52.952732+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:52.961172+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:52.985370+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.237995+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.577773+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.582454+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.582925+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.687834+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:53.705054+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:39:53.901301+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:54.184270+00:00", "trade", 5.1201, 100.0]
["2026-10-01T13:39:54.589226+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:54.589707+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:54.891100+00:00", "trade", 5.13, 18.0]
["2026-10-01T13:39:54.891234+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:55.032971+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:55.090367+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:55.690022+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:55.690463+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.330596+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.331078+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.361755+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.719378+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:39:57.783974+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.784385+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.786745+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.787197+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.828119+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.828575+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:57.828575+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.476140+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.476606+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.585676+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.803764+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.904433+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:39:59.994528+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.576676+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.613358+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.613924+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.614421+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.632303+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.715363+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:40:00.841776+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:00.907958+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.008507+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.016772+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.221604+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.222040+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.323847+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.373605+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.475447+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:01.653258+00:00", "trade", 5.125, 1.0]
["2026-10-01T13:40:01.870626+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.032200+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.037367+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.140021+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.144717+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.337130+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.342377+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.364873+00:00", "trade", 5.13, 71.0]
["2026-10-01T13:40:02.369771+00:00", "trade", 5.13, 63.0]
["2026-10-01T13:40:02.373705+00:00", "trade", 5.13, 29.0]
["2026-10-01T13:40:02.374324+00:00", "trade", 5.13, 41.0]
["2026-10-01T13:40:02.374328+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.374358+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.374358+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.374834+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.374839+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384504+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.384504+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384507+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384510+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:40:02.384521+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:40:02.384534+00:00", "trade", 5.13, 46.0]
["2026-10-01T13:40:02.384543+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384547+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384547+00:00", "trade", 5.13, 835.0]
["2026-10-01T13:40:02.384552+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:40:02.384552+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:40:02.384552+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.384552+00:00", "trade", 5.13, 3100.0]
["2026-10-01T13:40:02.384557+00:00", "trade", 5.13, 2800.0]
["2026-10-01T13:40:02.384557+00:00", "trade", 5.13, 665.0]
["2026-10-01T13:40:02.384561+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384561+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:40:02.384566+00:00", "trade", 5.13, 218.0]
["2026-10-01T13:40:02.384566+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.384570+00:00", "trade", 5.13, 900.0]
["2026-10-01T13:40:02.384570+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.384570+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:40:02.384573+00:00", "trade", 5.13, 1000.0]
["2026-10-01T13:40:02.384573+00:00", "trade", 5.13, 1000.0]
["2026-10-01T13:40:02.384576+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384576+00:00", "trade", 5.13, 2700.0]
["2026-10-01T13:40:02.384576+00:00", "trade", 5.13, 9600.0]
["2026-10-01T13:40:02.384579+00:00", "trade", 5.13, 3.0]
["2026-10-01T13:40:02.384579+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:40:02.384648+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:40:02.384666+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:40:02.384675+00:00", "trade", 5.13, 1383.0]
["2026-10-01T13:40:02.384711+00:00", "trade", 5.13, 2700.0]
["2026-10-01T13:40:02.384714+00:00", "trade", 5.13, 1700.0]
["2026-10-01T13:40:02.384744+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:40:02.384744+00:00", "trade", 5.13, 314.0]
["2026-10-01T13:40:02.384747+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.384778+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384778+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384788+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384788+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384788+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384793+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384793+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384798+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384803+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384808+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384808+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384813+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384813+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384813+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384823+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384838+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384848+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384848+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384853+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384853+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384858+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384868+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384868+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384868+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:40:02.384908+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384923+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.384933+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384943+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384948+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384954+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.384978+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385049+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385075+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385084+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385104+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385104+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:40:02.385108+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.385108+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:40:02.385109+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385119+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385154+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385160+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385160+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385160+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385164+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385164+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385289+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385369+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385384+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385464+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385479+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385490+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385525+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385820+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:40:02.385825+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385870+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385896+00:00", "trade", 5.14, 3100.0]
["2026-10-01T13:40:02.385896+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385901+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385902+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:02.385904+00:00", "trade", 5.14, 118.0]
["2026-10-01T13:40:02.385911+00:00", "trade", 5.14, 1182.0]
["2026-10-01T13:40:02.385911+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385951+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.385956+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.386061+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.386101+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.389033+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.389206+00:00", "trade", 5.125, 5.0]
["2026-10-01T13:40:02.389254+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.390025+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.390497+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.391855+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.628211+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:40:02.634135+00:00", "trade", 5.1426, 4.0]
["2026-10-01T13:40:02.669109+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:02.854980+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:40:03.014695+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.153049+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:40:03.154046+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.384925+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.857032+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.857498+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.979668+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:03.979794+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.095398+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.095403+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.095599+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.166302+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.420711+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.420737+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.420802+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.423984+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.425052+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.425779+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425779+00:00", "trade", 5.14, 78.0]
["2026-10-01T13:40:04.425781+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425784+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:04.425791+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:40:04.425791+00:00", "trade", 5.14, 38.0]
["2026-10-01T13:40:04.425796+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:40:04.425802+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:40:04.425826+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:40:04.425833+00:00", "trade", 5.14, 722.0]
["2026-10-01T13:40:04.425842+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:04.425845+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:04.425847+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:04.425847+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:40:04.425851+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:40:04.425851+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425854+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.425860+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425866+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425884+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:04.425911+00:00", "trade", 5.14, 278.0]
["2026-10-01T13:40:04.425983+00:00", "trade", 5.14, 151.0]
["2026-10-01T13:40:04.426004+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:40:04.426139+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426184+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426224+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426235+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426240+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426338+00:00", "trade", 5.14, 722.0]
["2026-10-01T13:40:04.426344+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:40:04.426445+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426485+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.426527+00:00", "trade", 5.14, 101.0]
["2026-10-01T13:40:04.429011+00:00", "trade", 5.14, 46.0]
["2026-10-01T13:40:04.429046+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.481827+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.486518+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.486583+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:04.819534+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:05.178834+00:00", "trade", 5.1395, 30.0]
["2026-10-01T13:40:06.012301+00:00", "trade", 5.1345, 1000.0]
["2026-10-01T13:40:06.018323+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:06.030277+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:06.373763+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:40:06.875851+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:40:06.911522+00:00", "trade", 5.1414, 100.0]
["2026-10-01T13:40:07.155270+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:07.169634+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:09.366470+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:09.367162+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:10.593256+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:10.593259+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:40:10.593875+00:00", "trade", 5.14, 75.0]
["2026-10-01T13:40:10.593988+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:10.594073+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:10.594709+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:10.595691+00:00", "trade", 5.14, 16.0]
["2026-10-01T13:40:10.766673+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:13.362487+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:14.347292+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:15.321999+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.014244+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.081963+00:00", "trade", 5.1301, 2.0]
["2026-10-01T13:40:16.139667+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.139677+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.139797+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.140163+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.140248+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.208774+00:00", "trade", 5.14, 13.0]
["2026-10-01T13:40:16.515390+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.515626+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:16.688667+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:17.001841+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:17.488360+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:40:18.032947+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.033012+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.118425+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.118640+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.240565+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.595644+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:18.711277+00:00", "trade", 5.135, 212.0]
["2026-10-01T13:40:18.836915+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:40:21.601788+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:21.936479+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:25.056043+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:25.057591+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:25.064011+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:25.980089+00:00", "trade", 5.1376, 97.0]
["2026-10-01T13:40:25.980443+00:00", "trade", 5.1376, 1.0]
["2026-10-01T13:40:25.982786+00:00", "trade", 5.14, 16.0]
["2026-10-01T13:40:28.576483+00:00", "trade", 5.1399, 64.0]
["2026-10-01T13:40:29.948226+00:00", "trade", 5.135, 2.0]
["2026-10-01T13:40:29.994549+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:30.564811+00:00", "trade", 5.1371, 100.0]
["2026-10-01T13:40:31.883659+00:00", "trade", 5.14, 4.0]
["2026-10-01T13:40:33.212959+00:00", "trade", 5.1307, 178.0]
["2026-10-01T13:40:33.213314+00:00", "trade", 5.1307, 1.0]
["2026-10-01T13:40:33.353687+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860617+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860619+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:36.860619+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:40:36.860622+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:36.860622+00:00", "trade", 5.14, 116.0]
["2026-10-01T13:40:36.860625+00:00", "trade", 5.14, 7904.0]
["2026-10-01T13:40:36.860628+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:36.860628+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:40:36.860637+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:36.860792+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860845+00:00", "trade", 5.14, 48.0]
["2026-10-01T13:40:36.860850+00:00", "trade", 5.14, 268.0]
["2026-10-01T13:40:36.860850+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:36.860853+00:00", "trade", 5.14, 14.0]
["2026-10-01T13:40:36.860856+00:00", "trade", 5.14, 7900.0]
["2026-10-01T13:40:36.860883+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860883+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860887+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860887+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860904+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:36.860907+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:36.860907+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:40:36.860917+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860937+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.860978+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861198+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861214+00:00", "trade", 5.14, 76.0]
["2026-10-01T13:40:36.861223+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861228+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861247+00:00", "trade", 5.14, 2900.0]
["2026-10-01T13:40:36.861248+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861363+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861484+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861764+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.861850+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.862303+00:00", "trade", 5.14, 57.0]
["2026-10-01T13:40:36.862887+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.862902+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.862967+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.863445+00:00", "trade", 5.14, 19.0]
["2026-10-01T13:40:36.864892+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:36.865408+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:37.211305+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:37.272246+00:00", "trade", 5.14, 5.0]
["2026-10-01T13:40:37.517861+00:00", "trade", 5.14, 14.0]
["2026-10-01T13:40:37.802400+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:40:39.750715+00:00", "trade", 5.1264, 25.0]
["2026-10-01T13:40:40.895151+00:00", "trade", 5.1385, 2.0]
["2026-10-01T13:40:41.635032+00:00", "trade", 5.1399, 1000.0]
["2026-10-01T13:40:42.053293+00:00", "trade", 5.14, 16.0]
["2026-10-01T13:40:44.088647+00:00", "trade", 5.14, 2800.0]
["2026-10-01T13:40:44.089030+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.089201+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.089204+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:40:44.089261+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.118130+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.607395+00:00", "trade", 5.14, 78.0]
["2026-10-01T13:40:44.608433+00:00", "trade", 5.14, 91.0]
["2026-10-01T13:40:44.611425+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:44.611741+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:40:44.611744+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:44.611747+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:44.611753+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:44.611753+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:40:44.611756+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:40:44.611759+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:40:44.612027+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:40:44.612028+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.612029+00:00", "trade", 5.14, 33370.0]
["2026-10-01T13:40:44.612033+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:40:44.612036+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:40:44.612038+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:40:44.612041+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:40:44.612044+00:00", "trade", 5.14, 3931.0]
["2026-10-01T13:40:44.612053+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:40:44.612079+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612089+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612089+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612174+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612207+00:00", "trade", 5.14, 330.0]
["2026-10-01T13:40:44.612207+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:40:44.612239+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612344+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612364+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:40:44.612364+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612384+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612484+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612510+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612510+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612575+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612725+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612765+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612805+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612805+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612845+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612845+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.612926+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.613006+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.613266+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.613522+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.613582+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.614439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.615156+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.615201+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.615918+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.616309+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.616334+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.616364+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.616444+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.617416+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.626247+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.636361+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.643618+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.643649+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.643654+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.715604+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.718516+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.792247+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.876492+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:44.876928+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.109661+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.110413+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.110689+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.131187+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.132377+00:00", "trade", 5.145, 182.0]
["2026-10-01T13:40:45.183619+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:40:45.183619+00:00", "trade", 5.145, 1300.0]
["2026-10-01T13:40:45.184253+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.188634+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.188929+00:00", "trade", 5.15, 57.0]
["2026-10-01T13:40:45.188990+00:00", "trade", 5.15, 623.0]
["2026-10-01T13:40:45.190228+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.190348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.190789+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.304990+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.305582+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.417536+00:00", "trade", 5.145, 750.0]
["2026-10-01T13:40:45.925615+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.925615+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.926031+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:45.986316+00:00", "trade", 5.145, 700.0]
["2026-10-01T13:40:46.046147+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.109933+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.125265+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.125876+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.352600+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.413566+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:40:46.599833+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:46.809320+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:47.426973+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:47.427038+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:47.731537+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:47.897557+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:47.902007+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.173844+00:00", "trade", 5.145, 200.0]
["2026-10-01T13:40:48.501413+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:40:48.505697+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.566983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.567519+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.693248+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.958956+00:00", "trade", 5.15, 800.0]
["2026-10-01T13:40:48.959090+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959135+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959184+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:40:48.959200+00:00", "trade", 5.15, 3500.0]
["2026-10-01T13:40:48.959200+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959205+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959205+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959206+00:00", "trade", 5.15, 2847.0]
["2026-10-01T13:40:48.959206+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:40:48.959210+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959210+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959211+00:00", "trade", 5.15, 3253.0]
["2026-10-01T13:40:48.959211+00:00", "trade", 5.15, 90.0]
["2026-10-01T13:40:48.959215+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:40:48.959215+00:00", "trade", 5.15, 2500.0]
["2026-10-01T13:40:48.959215+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959215+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959219+00:00", "trade", 5.15, 900.0]
["2026-10-01T13:40:48.959219+00:00", "trade", 5.15, 2000.0]
["2026-10-01T13:40:48.959220+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959220+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959240+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959250+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959250+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:40:48.959315+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959390+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959416+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959480+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959485+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959490+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959526+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:40:48.959541+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959551+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959651+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959817+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959821+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959821+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959902+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959937+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959952+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959967+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959977+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.959997+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960012+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960097+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960257+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960257+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960297+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960297+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960302+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960378+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960418+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960563+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960568+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.960814+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.961133+00:00", "trade", 5.15, 8.0]
["2026-10-01T13:40:48.963209+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.963936+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.963981+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.966617+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.968422+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.968422+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.968898+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:48.992068+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:49.059929+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:49.260310+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:49.260396+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:50.390000+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:50.494869+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:51.136780+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:51.499086+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:51.530205+00:00", "trade", 5.16, 27.0]
["2026-10-01T13:40:52.029421+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.030910+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.031140+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.033776+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.053303+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.171218+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.203274+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.299187+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.365996+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:40:52.366709+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:52.366763+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.366823+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.366838+00:00", "trade", 5.1582, 300.0]
["2026-10-01T13:40:52.367283+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:52.367930+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:40:52.374705+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:52.385145+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:52.401189+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:52.455789+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.637491+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.662085+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.662360+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:52.710762+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:40:52.745869+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.005731+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.051034+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246320+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:53.246330+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:40:53.246330+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:40:53.246335+00:00", "trade", 5.16, 9.0]
["2026-10-01T13:40:53.246335+00:00", "trade", 5.16, 98.0]
["2026-10-01T13:40:53.246335+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:40:53.246341+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246341+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246341+00:00", "trade", 5.16, 80.0]
["2026-10-01T13:40:53.246343+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246344+00:00", "trade", 5.16, 91.0]
["2026-10-01T13:40:53.246344+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246347+00:00", "trade", 5.16, 70.0]
["2026-10-01T13:40:53.246347+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:53.246354+00:00", "trade", 5.16, 509.0]
["2026-10-01T13:40:53.246354+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246354+00:00", "trade", 5.16, 40.0]
["2026-10-01T13:40:53.246357+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:40:53.246357+00:00", "trade", 5.16, 19.0]
["2026-10-01T13:40:53.246363+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246363+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246403+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246483+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246510+00:00", "trade", 5.16, 36.0]
["2026-10-01T13:40:53.246564+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246588+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246594+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:40:53.246594+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246599+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246639+00:00", "trade", 5.16, 710.0]
["2026-10-01T13:40:53.246699+00:00", "trade", 5.16, 84.0]
["2026-10-01T13:40:53.246781+00:00", "trade", 5.16, 90.0]
["2026-10-01T13:40:53.246852+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:53.246874+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246895+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246909+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246909+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246945+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246955+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246970+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.246980+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247070+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247070+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247090+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247140+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247526+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247551+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247596+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.247942+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.248377+00:00", "trade", 5.16, 15.0]
["2026-10-01T13:40:53.248518+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.249030+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.250368+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.250388+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.250598+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.251896+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.251911+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.520515+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.649381+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.649381+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:53.806434+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:54.294374+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:54.938529+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:40:54.938556+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:40:54.938595+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:54.939522+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:54.939562+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:54.939562+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:55.173398+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:55.273220+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:56.158534+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:40:56.162055+00:00", "trade", 5.155, 1640.0]
["2026-10-01T13:40:56.162266+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:56.162507+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:56.162738+00:00", "trade", 5.155, 59.0]
["2026-10-01T13:40:56.163129+00:00", "trade", 5.155, 541.0]
["2026-10-01T13:40:56.164918+00:00", "trade", 5.155, 1730.0]
["2026-10-01T13:40:56.165282+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:40:56.166828+00:00", "trade", 5.155, 3400.0]
["2026-10-01T13:40:56.178619+00:00", "trade", 5.155, 151.0]
["2026-10-01T13:40:56.179602+00:00", "trade", 5.155, 28.0]
["2026-10-01T13:40:56.199431+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:56.206218+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:40:57.169591+00:00", "trade", 5.16, 15.0]
["2026-10-01T13:40:57.256579+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.256704+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.256915+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.256955+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.257115+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.258022+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.261997+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:57.712504+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:40:57.935648+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:58.397901+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:58.661934+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:59.959062+00:00", "trade", 5.155, 202.0]
["2026-10-01T13:40:59.960448+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:40:59.960545+00:00", "trade", 5.155, 500.0]
["2026-10-01T13:40:59.960545+00:00", "trade", 5.155, 6400.0]
["2026-10-01T13:40:59.961558+00:00", "trade", 5.155, 7000.0]
["2026-10-01T13:40:59.961708+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:59.961736+00:00", "trade", 5.155, 3400.0]
["2026-10-01T13:40:59.961833+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:59.962108+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:59.962256+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:40:59.963982+00:00", "trade", 5.155, 740.0]
["2026-10-01T13:40:59.976522+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:59.976840+00:00", "trade", 5.155, 3500.0]
["2026-10-01T13:40:59.979757+00:00", "trade", 5.155, 217.0]
["2026-10-01T13:40:59.994576+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:40:59.997551+00:00", "trade", 5.155, 850.0]
["2026-10-01T13:41:00.135250+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:00.369438+00:00", "trade", 5.15, 250.0]
["2026-10-01T13:41:00.804810+00:00", "trade", 5.155, 72.0]
["2026-10-01T13:41:01.800753+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:01.802437+00:00", "trade", 5.155, 1700.0]
["2026-10-01T13:41:01.932792+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.389738+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.390901+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.391282+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.392535+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.393296+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:02.537073+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:03.095372+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:41:03.095395+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:03.096447+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:03.231719+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:03.335876+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:03.336688+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.519508+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.519509+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.519515+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.519610+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.519677+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.519731+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.519734+00:00", "trade", 5.16, 13900.0]
["2026-10-01T13:41:04.519740+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.519770+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.519936+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.520137+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:04.520341+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.888897+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:04.889850+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:05.656441+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:06.144908+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:06.144908+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:06.193327+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:06.903755+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:41:07.724609+00:00", "trade", 5.155, 2000.0]
["2026-10-01T13:41:07.814425+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:08.232808+00:00", "trade", 5.1599, 6000.0]
["2026-10-01T13:41:08.786270+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.039822+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.378579+00:00", "trade", 5.156, 13776.0]
["2026-10-01T13:41:09.681392+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.681495+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:09.681543+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:09.681579+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:09.681618+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:09.682064+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.682064+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.682074+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.682510+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.695506+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.733897+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:09.880019+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.032356+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.035143+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.035163+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.035629+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.044410+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.048871+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.049657+00:00", "trade", 5.16, 195.0]
["2026-10-01T13:41:10.049720+00:00", "trade", 5.16, 87.0]
["2026-10-01T13:41:10.049786+00:00", "trade", 5.16, 18.0]
["2026-10-01T13:41:10.049908+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.050991+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.182217+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:10.273088+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:11.289504+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:11.391977+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:11.971912+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:41:11.972622+00:00", "trade", 5.16, 11.0]
["2026-10-01T13:41:11.975960+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:41:12.157933+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:12.158639+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:12.317682+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:13.415396+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:13.692660+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:13.693612+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:13.693970+00:00", "trade", 5.16, 87.0]
["2026-10-01T13:41:13.742157+00:00", "trade", 5.155, 500.0]
["2026-10-01T13:41:13.776119+00:00", "trade", 5.16, 8.0]
["2026-10-01T13:41:13.819020+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:13.874432+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:14.083810+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:15.695984+00:00", "trade", 5.154, 600.0]
["2026-10-01T13:41:15.853005+00:00", "trade", 5.155, 1620.0]
["2026-10-01T13:41:15.856707+00:00", "trade", 5.15, 6000.0]
["2026-10-01T13:41:15.858111+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:15.869863+00:00", "trade", 5.155, 1080.0]
["2026-10-01T13:41:15.955468+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.030436+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:16.031458+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.031809+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.032075+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.690705+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.886844+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:16.887503+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.887523+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:16.887698+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:16.887914+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:17.121830+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:17.438075+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:17.438905+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:17.439199+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:17.611664+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:17.611964+00:00", "trade", 5.1687, 158.0]
["2026-10-01T13:41:17.613328+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:17.693423+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:18.087511+00:00", "trade", 5.155, 2.0]
["2026-10-01T13:41:18.626280+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:18.778667+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:20.475701+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:20.604943+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:20.728856+00:00", "trade", 5.16, 7.0]
["2026-10-01T13:41:20.729707+00:00", "trade", 5.16, 8.0]
["2026-10-01T13:41:20.729940+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:20.846893+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165223+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165231+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165280+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165283+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165286+00:00", "trade", 5.16, 5000.0]
["2026-10-01T13:41:22.165289+00:00", "trade", 5.16, 2500.0]
["2026-10-01T13:41:22.165289+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:41:22.165292+00:00", "trade", 5.16, 20.0]
["2026-10-01T13:41:22.165292+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:41:22.165402+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165406+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165436+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165471+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165530+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:41:22.165530+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165535+00:00", "trade", 5.16, 226.0]
["2026-10-01T13:41:22.165535+00:00", "trade", 5.16, 8100.0]
["2026-10-01T13:41:22.165538+00:00", "trade", 5.16, 7.0]
["2026-10-01T13:41:22.165542+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165542+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165547+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165562+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165602+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165713+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165713+00:00", "trade", 5.16, 274.0]
["2026-10-01T13:41:22.165716+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:22.165716+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:22.165719+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:41:22.165734+00:00", "trade", 5.16, 3500.0]
["2026-10-01T13:41:22.165747+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165757+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165761+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:22.165782+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165787+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165787+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165787+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165792+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165792+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165792+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165797+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165822+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165822+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165827+00:00", "trade", 5.16, 2600.0]
["2026-10-01T13:41:22.165827+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165827+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165827+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165832+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165832+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165832+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165838+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:22.165842+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:22.165908+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:22.165913+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:22.165933+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166008+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166013+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166068+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166073+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166073+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166103+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166108+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166128+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166148+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166158+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166168+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166174+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166174+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166178+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166178+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166178+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166178+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166178+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166183+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166183+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166238+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166248+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166272+00:00", "trade", 5.165, 64.0]
["2026-10-01T13:41:22.166272+00:00", "trade", 5.165, 101.0]
["2026-10-01T13:41:22.166278+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:41:22.166278+00:00", "trade", 5.16, 96.0]
["2026-10-01T13:41:22.166334+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166334+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166338+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166369+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166379+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166489+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166504+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166509+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166529+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166534+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166569+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166690+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166719+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.166729+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.167010+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.167166+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.167371+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.167717+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.169792+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.170558+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.170714+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.170729+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.170769+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.171150+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.171812+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.172729+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.173641+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.180938+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.180998+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.182617+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.182667+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.182697+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:22.191553+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.191628+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:22.192045+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.192173+00:00", "trade", 5.165, 101.0]
["2026-10-01T13:41:22.192176+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:41:22.192194+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:41:22.192194+00:00", "trade", 5.16, 1799.0]
["2026-10-01T13:41:22.194766+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.203141+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.211115+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.269609+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.269868+00:00", "trade", 5.165, 700.0]
["2026-10-01T13:41:22.274024+00:00", "trade", 5.165, 500.0]
["2026-10-01T13:41:22.274033+00:00", "trade", 5.165, 500.0]
["2026-10-01T13:41:22.274064+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274100+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274105+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:41:22.274105+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:41:22.274105+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274112+00:00", "trade", 5.165, 600.0]
["2026-10-01T13:41:22.274112+00:00", "trade", 5.165, 1300.0]
["2026-10-01T13:41:22.274155+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274385+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274385+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274571+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274701+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274706+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274786+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.274791+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.277427+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.612634+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.612639+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.614438+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.615395+00:00", "trade", 5.17, 800.0]
["2026-10-01T13:41:22.616899+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.616950+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:41:22.616950+00:00", "trade", 5.17, 600.0]
["2026-10-01T13:41:22.616959+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.617430+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.618799+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.637603+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.749169+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.839614+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:22.839614+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:23.178940+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:23.517755+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:24.365591+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:25.893927+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:26.178619+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:26.641424+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:27.178046+00:00", "trade", 5.17, 4.0]
["2026-10-01T13:41:27.178677+00:00", "trade", 5.17, 11.0]
["2026-10-01T13:41:27.306256+00:00", "trade", 5.1699, 20.0]
["2026-10-01T13:41:27.611736+00:00", "trade", 5.1393, 400.0]
["2026-10-01T13:41:27.612847+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:27.613293+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:28.182983+00:00", "trade", 5.1676, 20.0]
["2026-10-01T13:41:29.483956+00:00", "trade", 5.17, 20.0]
["2026-10-01T13:41:29.994603+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:30.055628+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:30.055798+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:30.057021+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:30.799132+00:00", "trade", 5.165, 2000.0]
["2026-10-01T13:41:30.818696+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:41:31.674031+00:00", "trade", 5.17, 5.0]
["2026-10-01T13:41:31.842590+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:41:32.256588+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.033987+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.829316+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:34.829331+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:34.829340+00:00", "trade", 5.165, 818.0]
["2026-10-01T13:41:34.829398+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.829409+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:34.829502+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:34.830225+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.830370+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.830846+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:34.997349+00:00", "trade", 5.165, 10.0]
["2026-10-01T13:41:35.011350+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.011997+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.013488+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.014081+00:00", "trade", 5.165, 93.0]
["2026-10-01T13:41:35.014123+00:00", "trade", 5.165, 6907.0]
["2026-10-01T13:41:35.014550+00:00", "trade", 5.165, 1000.0]
["2026-10-01T13:41:35.014556+00:00", "trade", 5.165, 13.0]
["2026-10-01T13:41:35.014556+00:00", "trade", 5.165, 6987.0]
["2026-10-01T13:41:35.014613+00:00", "trade", 5.165, 2500.0]
["2026-10-01T13:41:35.015271+00:00", "trade", 5.165, 3500.0]
["2026-10-01T13:41:35.017587+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.040005+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.042324+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.051387+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.084634+00:00", "trade", 5.165, 6920.0]
["2026-10-01T13:41:35.084746+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.085407+00:00", "trade", 5.165, 920.0]
["2026-10-01T13:41:35.085470+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:41:35.085903+00:00", "trade", 5.165, 6920.0]
["2026-10-01T13:41:35.088032+00:00", "trade", 5.165, 980.0]
["2026-10-01T13:41:35.088854+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:35.089852+00:00", "trade", 5.165, 3500.0]
["2026-10-01T13:41:35.090628+00:00", "trade", 5.165, 2440.0]
["2026-10-01T13:41:35.090694+00:00", "trade", 5.165, 1060.0]
["2026-10-01T13:41:35.090880+00:00", "trade", 5.165, 3500.0]
["2026-10-01T13:41:35.091154+00:00", "trade", 5.165, 2360.0]
["2026-10-01T13:41:35.091211+00:00", "trade", 5.165, 1140.0]
["2026-10-01T13:41:35.091434+00:00", "trade", 5.165, 3500.0]
["2026-10-01T13:41:35.121932+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:35.325558+00:00", "trade", 5.17, 20.0]
["2026-10-01T13:41:35.597636+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:36.090304+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:36.699352+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:41:38.181689+00:00", "trade", 5.165, 387.0]
["2026-10-01T13:41:38.182071+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:41:38.534563+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.536007+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.536012+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.536157+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.536643+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.539836+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.541415+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.776012+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.776087+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:38.935145+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:39.272853+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:39.902615+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:40.497261+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:40.498055+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:40.512898+00:00", "trade", 5.165, 14.0]
["2026-10-01T13:41:40.573720+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:40.604078+00:00", "trade", 5.165, 28.0]
["2026-10-01T13:41:41.128912+00:00", "trade", 5.16, 20.0]
["2026-10-01T13:41:41.170260+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:41:41.596185+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:41.598891+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:41.599808+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:41.916264+00:00", "trade", 5.165, 50.0]
["2026-10-01T13:41:42.394566+00:00", "trade", 5.165, 16.0]
["2026-10-01T13:41:42.912623+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.912703+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.912874+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.913300+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.913813+00:00", "trade", 5.165, 1600.0]
["2026-10-01T13:41:42.932457+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:42.934673+00:00", "trade", 5.165, 55.0]
["2026-10-01T13:41:42.934676+00:00", "trade", 5.165, 2145.0]
["2026-10-01T13:41:42.937407+00:00", "trade", 5.165, 1895.0]
["2026-10-01T13:41:42.939909+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:42.965358+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:42.965442+00:00", "trade", 5.165, 2100.0]
["2026-10-01T13:41:42.966727+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.966822+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:42.981426+00:00", "trade", 5.165, 1940.0]
["2026-10-01T13:41:43.018516+00:00", "trade", 5.165, 240.0]
["2026-10-01T13:41:43.029829+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.065978+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:43.066078+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:43.066410+00:00", "trade", 5.165, 3500.0]
["2026-10-01T13:41:43.066477+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.067213+00:00", "trade", 5.165, 900.0]
["2026-10-01T13:41:43.067246+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.067276+00:00", "trade", 5.165, 780.0]
["2026-10-01T13:41:43.067349+00:00", "trade", 5.165, 5170.0]
["2026-10-01T13:41:43.067490+00:00", "trade", 5.165, 73.0]
["2026-10-01T13:41:43.068491+00:00", "trade", 5.165, 5180.0]
["2026-10-01T13:41:43.069947+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:43.069962+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:43.170184+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.194337+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.196479+00:00", "trade", 5.165, 2010.0]
["2026-10-01T13:41:43.198776+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:43.269832+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:43.651297+00:00", "trade", 5.16, 10.0]
["2026-10-01T13:41:44.207581+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.207661+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.207736+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.210197+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.244057+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.328613+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.501752+00:00", "trade", 5.165, 2010.0]
["2026-10-01T13:41:44.503073+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.503820+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.504545+00:00", "trade", 5.165, 300.0]
["2026-10-01T13:41:44.505148+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505159+00:00", "trade", 5.16, 62.0]
["2026-10-01T13:41:44.505180+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:44.505243+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505378+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505414+00:00", "trade", 5.16, 98.0]
["2026-10-01T13:41:44.505724+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505729+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505729+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505779+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505819+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.505829+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.505893+00:00", "trade", 5.165, 226.0]
["2026-10-01T13:41:44.506020+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.506110+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.506154+00:00", "trade", 5.165, 8.0]
["2026-10-01T13:41:44.506777+00:00", "trade", 5.165, 3000.0]
["2026-10-01T13:41:44.506972+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:41:44.507709+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.507754+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.509378+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.509904+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:44.510289+00:00", "trade", 5.165, 4010.0]
["2026-10-01T13:41:44.526783+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.530232+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.533092+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.539185+00:00", "trade", 5.165, 2000.0]
["2026-10-01T13:41:44.550789+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.552338+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.555270+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.562992+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.566571+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.569933+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.576927+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.579883+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.584229+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.594672+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.595529+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.596278+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.614718+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.617746+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.626118+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.626927+00:00", "trade", 5.165, 2200.0]
["2026-10-01T13:41:44.701309+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:41:44.717252+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.823775+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.823800+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.886118+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.886514+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.886579+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.886970+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.887076+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.887647+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.889552+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:44.902638+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.011637+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.022538+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.022553+00:00", "trade", 5.16, 121.0]
["2026-10-01T13:41:45.023139+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.023159+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.023279+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.023359+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.123427+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.386823+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.444778+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:41:45.492775+00:00", "trade", 5.16, 5.0]
["2026-10-01T13:41:45.530109+00:00", "trade", 5.165, 50.0]
["2026-10-01T13:41:45.635309+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.635710+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:45.675790+00:00", "trade", 5.1618, 76.0]
["2026-10-01T13:41:45.677133+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:46.089789+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:46.093344+00:00", "trade", 5.16, 113.0]
["2026-10-01T13:41:46.093347+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093360+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093360+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:41:46.093366+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:41:46.093366+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:46.093368+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093371+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093393+00:00", "trade", 5.16, 5500.0]
["2026-10-01T13:41:46.093397+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:46.093400+00:00", "trade", 5.16, 2300.0]
["2026-10-01T13:41:46.093400+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093405+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093405+00:00", "trade", 5.16, 900.0]
["2026-10-01T13:41:46.093405+00:00", "trade", 5.16, 203.0]
["2026-10-01T13:41:46.093410+00:00", "trade", 5.16, 2500.0]
["2026-10-01T13:41:46.093410+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:41:46.093410+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:41:46.093413+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:46.093420+00:00", "trade", 5.16, 1397.0]
["2026-10-01T13:41:46.093420+00:00", "trade", 5.16, 398.0]
["2026-10-01T13:41:46.093428+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:41:46.093450+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093489+00:00", "trade", 5.16, 56.0]
["2026-10-01T13:41:46.093508+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:46.093513+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093528+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:46.093576+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093582+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:41:46.093585+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:41:46.093603+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:41:46.093638+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:46.093666+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:41:46.093738+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:41:46.093778+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093778+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093818+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093839+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093904+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093929+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093969+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.093989+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094014+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094014+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094014+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094039+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094044+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094049+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094219+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094219+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094219+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094335+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094350+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094370+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094380+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094385+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094530+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094545+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094565+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094656+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094701+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.094866+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.096851+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.097307+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.097783+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.098013+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.101016+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.101021+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.102078+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.153721+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.153751+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.225431+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.225692+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:46.226950+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:47.084855+00:00", "trade", 5.1595, 800.0]
["2026-10-01T13:41:47.830867+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:48.241382+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:48.984586+00:00", "trade", 5.16, 20.0]
["2026-10-01T13:41:49.040056+00:00", "trade", 5.1586, 10.0]
["2026-10-01T13:41:51.032931+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:52.053656+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:41:52.517425+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:54.038797+00:00", "trade", 5.16, 20.0]
["2026-10-01T13:41:55.954500+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:41:56.098395+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:56.828535+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:56.870891+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.006348+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.158516+00:00", "trade", 5.16, 5.0]
["2026-10-01T13:41:57.443487+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.443567+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.443958+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.445897+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.528574+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.528579+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:57.529366+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:58.290740+00:00", "trade", 5.155, 16.0]
["2026-10-01T13:41:58.291622+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:58.292028+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:58.292028+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:58.368134+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:58.526962+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:41:59.994625+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:01.570961+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:01.639745+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:42:02.074558+00:00", "trade", 5.155, 1.0]
["2026-10-01T13:42:02.112428+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:02.504840+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:02.621152+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:03.542210+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:03.542214+00:00", "trade", 5.15, 99.0]
["2026-10-01T13:42:03.542214+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:42:03.542220+00:00", "trade", 5.15, 173.0]
["2026-10-01T13:42:03.542220+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:42:03.542220+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:42:03.542224+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:42:03.542224+00:00", "trade", 5.15, 270.0]
["2026-10-01T13:42:03.542229+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:42:03.542229+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:42:03.542232+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:42:03.542232+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:42:03.542244+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:42:03.542286+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:42:03.542289+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:42:03.542292+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:03.542295+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:03.542295+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:03.542298+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:42:03.542301+00:00", "trade", 5.15, 180.0]
["2026-10-01T13:42:03.542523+00:00", "trade", 5.155, 200.0]
["2026-10-01T13:42:03.542605+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:42:03.542605+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:42:03.542607+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:03.542662+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:03.542701+00:00", "trade", 5.155, 640.0]
["2026-10-01T13:42:03.542717+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:03.542719+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:42:03.542719+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:42:03.542737+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:42:03.542752+00:00", "trade", 5.155, 640.0]
["2026-10-01T13:42:03.542803+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.542848+00:00", "trade", 5.1525, 463.0]
["2026-10-01T13:42:03.542848+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:42:03.542857+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.542885+00:00", "trade", 5.155, 650.0]
["2026-10-01T13:42:03.542938+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:42:03.542967+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.542973+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.542975+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:42:03.542975+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:42:03.542978+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:42:03.542978+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.542978+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.542978+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.542983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.542998+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:42:03.543018+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543043+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543073+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543078+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543078+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543078+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543080+00:00", "trade", 5.155, 5.0]
["2026-10-01T13:42:03.543118+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543119+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:42:03.543138+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543143+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543143+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543143+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543168+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543188+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543236+00:00", "trade", 5.155, 240.0]
["2026-10-01T13:42:03.543243+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543243+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:42:03.543258+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543419+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543439+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543469+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543699+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543754+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543779+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543801+00:00", "trade", 5.155, 463.0]
["2026-10-01T13:42:03.543805+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543810+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543850+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543880+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543880+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543890+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.543895+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.544015+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.544075+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.544656+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.547739+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.549867+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:42:03.549874+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:03.549874+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:42:03.549879+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:42:03.549885+00:00", "trade", 5.14, 1400.0]
["2026-10-01T13:42:03.549885+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:42:03.549894+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:42:03.549897+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:42:03.549900+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:42:03.549903+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:42:03.549966+00:00", "trade", 5.155, 600.0]
["2026-10-01T13:42:03.550460+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.550496+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:42:03.550525+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.550525+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.550566+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.550981+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.550981+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.551002+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.551413+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.551418+00:00", "trade", 5.14, 91.0]
["2026-10-01T13:42:03.584356+00:00", "trade", 5.155, 187.0]
["2026-10-01T13:42:03.724905+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.743725+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.775607+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:42:03.776883+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:03.778286+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:42:04.096458+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.293281+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.293301+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.458022+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.543527+00:00", "trade", 5.145, 1300.0]
["2026-10-01T13:42:04.544137+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.544172+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.570149+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.592176+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:04.644159+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:06.059829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:06.606709+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:08.494831+00:00", "trade", 5.145, 54.0]
["2026-10-01T13:42:09.449870+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:09.455530+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:11.910799+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:11.911435+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:11.912408+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:11.912859+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:11.913180+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:11.946068+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:12.006130+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:12.006171+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:12.006276+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:12.044968+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:12.919212+00:00", "trade", 5.1438, 200.0]
["2026-10-01T13:42:13.102145+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.695369+00:00", "trade", 5.145, 6500.0]
["2026-10-01T13:42:13.695787+00:00", "trade", 5.145, 1100.0]
["2026-10-01T13:42:13.696398+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.697400+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.697430+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.697796+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.701215+00:00", "trade", 5.145, 700.0]
["2026-10-01T13:42:13.702562+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.703861+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:13.703864+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:13.704574+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:42:13.704963+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:13.993574+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:14.548142+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.107431+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.111330+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.111380+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.403199+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.403269+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.403991+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.404181+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.407835+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.455689+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:15.457212+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:16.040157+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:16.046702+00:00", "trade", 5.15, 92.0]
["2026-10-01T13:42:16.046762+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:42:16.046999+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:16.047631+00:00", "trade", 5.15, 93.0]
["2026-10-01T13:42:16.067680+00:00", "trade", 5.15, 93.0]
["2026-10-01T13:42:16.070233+00:00", "trade", 5.15, 12.0]
["2026-10-01T13:42:16.087840+00:00", "trade", 5.15, 93.0]
["2026-10-01T13:42:17.501334+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:17.501394+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:42:17.692829+00:00", "trade", 5.145, 20.0]
["2026-10-01T13:42:21.133886+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:42:21.809270+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:42:21.893182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:21.893413+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:21.894245+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:21.894581+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:21.915425+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:21.920228+00:00", "trade", 5.145, 72.0]
["2026-10-01T13:42:21.937653+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:22.216496+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:22.217408+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:22.267903+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:25.831269+00:00", "trade", 5.1623, 17.0]
["2026-10-01T13:42:25.890548+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:25.890598+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:26.257050+00:00", "trade", 5.145, 16.0]
["2026-10-01T13:42:27.039944+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:27.073228+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:27.672391+00:00", "trade", 5.14, 1900.0]
["2026-10-01T13:42:27.673460+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:29.031254+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:42:29.063789+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:29.994646+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.875988+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.876030+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:31.876042+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.876784+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.876889+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.876975+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.877521+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.878919+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.884267+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.884502+00:00", "trade", 5.15, 93.0]
["2026-10-01T13:42:31.884564+00:00", "trade", 5.15, 810.0]
["2026-10-01T13:42:31.884643+00:00", "trade", 5.15, 120.0]
["2026-10-01T13:42:31.884828+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.885264+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.885485+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:31.886527+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:31.886763+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:42:31.888799+00:00", "trade", 5.15, 90.0]
["2026-10-01T13:42:31.910733+00:00", "trade", 5.15, 89.0]
["2026-10-01T13:42:31.961606+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.036198+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.036198+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.036915+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.180295+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.181248+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.181844+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.253234+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.539223+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:32.769020+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:33.798722+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:33.852468+00:00", "trade", 5.1619, 100.0]
["2026-10-01T13:42:33.855517+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:33.934033+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:34.363614+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:35.160678+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:35.628032+00:00", "trade", 5.1414, 1.0]
["2026-10-01T13:42:35.716830+00:00", "trade", 5.1438, 300.0]
["2026-10-01T13:42:35.717913+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:35.851848+00:00", "trade", 5.1619, 100.0]
["2026-10-01T13:42:37.104740+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:37.105044+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:37.124845+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:37.124905+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:42:37.949615+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:38.301027+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.667618+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.667713+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.677857+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.678333+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.794314+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.990350+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.991257+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.991372+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.999983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:38.999983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:39.000449+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:39.181559+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:39.483011+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:39.483111+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:39.975620+00:00", "trade", 5.1451, 2.0]
["2026-10-01T13:42:39.975984+00:00", "trade", 5.1451, 1.0]
["2026-10-01T13:42:41.152485+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:42:41.154834+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.154885+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:42:41.366222+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:42:41.366222+00:00", "trade", 5.145, 139.0]
["2026-10-01T13:42:41.366224+00:00", "trade", 5.145, 1461.0]
["2026-10-01T13:42:41.372542+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:42:41.501068+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:41.501221+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:42:41.539097+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.539142+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.540069+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.541272+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.541728+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.543112+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.543578+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.821142+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:41.821774+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:43.253693+00:00", "trade", 5.145, 1000.0]
["2026-10-01T13:42:43.297895+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:43.297973+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:43.853237+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:43.853297+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:43.854264+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:43.855683+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:43.887809+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.412260+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.412275+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.543497+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.579911+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:44.580455+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.580475+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.580701+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.580738+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:44.581044+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:42:44.581787+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:44.581868+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:44.582500+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.582515+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.583277+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.589447+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.589456+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.589744+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:44.589804+00:00", "trade", 5.15, 810.0]
["2026-10-01T13:42:44.589885+00:00", "trade", 5.15, 5400.0]
["2026-10-01T13:42:44.590018+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.590053+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.590529+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.590905+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.591291+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.643520+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.686292+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.687329+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.687344+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:44.687807+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:42:44.688843+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:45.532933+00:00", "trade", 5.1401, 5.0]
["2026-10-01T13:42:45.550657+00:00", "trade", 5.1499, 3.0]
["2026-10-01T13:42:46.533732+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:42:46.538207+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:42:46.538354+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:42:46.538769+00:00", "trade", 5.15, 960.0]
["2026-10-01T13:42:46.538829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.538844+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.538935+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.539035+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:42:46.539035+00:00", "trade", 5.15, 384.0]
["2026-10-01T13:42:46.539037+00:00", "trade", 5.15, 176.0]
["2026-10-01T13:42:46.539310+00:00", "trade", 5.15, 960.0]
["2026-10-01T13:42:46.539310+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.539391+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.539591+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.539661+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.548217+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:46.569165+00:00", "trade", 5.15, 2200.0]
["2026-10-01T13:42:47.538831+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:48.020092+00:00", "trade", 5.15, 94.0]
["2026-10-01T13:42:50.624351+00:00", "trade", 5.145, 50.0]
["2026-10-01T13:42:52.674631+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.025853+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.027211+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.027687+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.029692+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.130381+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.242147+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.392003+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.393466+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.418867+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.469467+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.496541+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.755755+00:00", "trade", 5.15, 5000.0]
["2026-10-01T13:42:54.973289+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.973896+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.977683+00:00", "trade", 5.145, 670.0]
["2026-10-01T13:42:54.978308+00:00", "trade", 5.145, 670.0]
["2026-10-01T13:42:54.978368+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:42:54.980918+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:54.980921+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:54.981283+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.981303+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:42:54.981333+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.981442+00:00", "trade", 5.14, 29.0]
["2026-10-01T13:42:54.981442+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.981445+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:42:54.981448+00:00", "trade", 5.14, 5.0]
["2026-10-01T13:42:54.981448+00:00", "trade", 5.14, 6.0]
["2026-10-01T13:42:54.981451+00:00", "trade", 5.14, 40.0]
["2026-10-01T13:42:54.981469+00:00", "trade", 5.14, 4400.0]
["2026-10-01T13:42:54.981472+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:42:54.981475+00:00", "trade", 5.14, 1700.0]
["2026-10-01T13:42:54.981479+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:42:54.981479+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:42:54.981479+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.981481+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:42:54.981484+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:42:54.981484+00:00", "trade", 5.14, 2000.0]
["2026-10-01T13:42:54.981499+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:42:54.981499+00:00", "trade", 5.145, 62.0]
["2026-10-01T13:42:54.981604+00:00", "trade", 5.14, 60.0]
["2026-10-01T13:42:54.981604+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:42:54.981614+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:42:54.981650+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981650+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981659+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981659+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981709+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981714+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981775+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981775+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981805+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981805+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981805+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981845+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981850+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981880+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981887+00:00", "trade", 5.145, 28.0]
["2026-10-01T13:42:54.981890+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:42:54.981893+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.981896+00:00", "trade", 5.14, 17.0]
["2026-10-01T13:42:54.981905+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:42:54.981905+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981944+00:00", "trade", 5.14, 601.0]
["2026-10-01T13:42:54.981946+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981947+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.981975+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.981975+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982000+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982079+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:42:54.982082+00:00", "trade", 5.14, 182.0]
["2026-10-01T13:42:54.982085+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.982100+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982109+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:42:54.982113+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:42:54.982115+00:00", "trade", 5.14, 86.0]
["2026-10-01T13:42:54.982130+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982142+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:42:54.982148+00:00", "trade", 5.14, 601.0]
["2026-10-01T13:42:54.982154+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:42:54.982160+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.982178+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:42:54.982181+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982197+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:42:54.982200+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.982201+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982216+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982221+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982221+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982226+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982226+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982226+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982241+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982241+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:42:54.982246+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982254+00:00", "trade", 5.14, 809.0]
["2026-10-01T13:42:54.982256+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982257+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.982281+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982366+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982501+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982501+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982506+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982506+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982511+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982511+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982511+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982563+00:00", "trade", 5.14, 91.0]
["2026-10-01T13:42:54.982586+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982602+00:00", "trade", 5.14, 274.0]
["2026-10-01T13:42:54.982617+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982620+00:00", "trade", 5.14, 182.0]
["2026-10-01T13:42:54.982690+00:00", "trade", 5.14, 24.0]
["2026-10-01T13:42:54.982707+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982762+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982777+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982777+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982798+00:00", "trade", 5.14, 4.0]
["2026-10-01T13:42:54.982804+00:00", "trade", 5.14, 75.0]
["2026-10-01T13:42:54.982852+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982857+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982867+00:00", "trade", 5.14, 45.0]
["2026-10-01T13:42:54.982870+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:42:54.982882+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982882+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982897+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982927+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982967+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.982967+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983026+00:00", "trade", 5.14, 121.0]
["2026-10-01T13:42:54.983048+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983058+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983058+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983058+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983123+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983231+00:00", "trade", 5.14, 295.0]
["2026-10-01T13:42:54.983253+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983363+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983418+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983534+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.983907+00:00", "trade", 5.135, 1606.0]
["2026-10-01T13:42:54.984681+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.985248+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.986095+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.987847+00:00", "trade", 5.14, 24.0]
["2026-10-01T13:42:54.987899+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.987919+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:54.990075+00:00", "trade", 5.135, 3294.0]
["2026-10-01T13:42:54.990532+00:00", "trade", 5.135, 1700.0]
["2026-10-01T13:42:54.991034+00:00", "trade", 5.135, 6600.0]
["2026-10-01T13:42:55.018507+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:55.043990+00:00", "trade", 5.135, 15.0]
["2026-10-01T13:42:55.083186+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:55.378843+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:55.695398+00:00", "trade", 5.1376, 1.0]
["2026-10-01T13:42:55.846840+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:55.895601+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.046921+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.046931+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.048344+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.049748+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.102042+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.498920+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.551771+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:56.554563+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:57.125158+00:00", "trade", 5.135, 19.0]
["2026-10-01T13:42:58.059458+00:00", "trade", 5.134, 993.0]
["2026-10-01T13:42:58.160003+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:58.160489+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:58.388486+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.102312+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.102613+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:42:59.102919+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.179060+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.935257+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.958357+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.984289+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.986654+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:42:59.987496+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.988002+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:42:59.994673+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:00.239365+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:00.965616+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:43:01.046147+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.046168+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:01.046458+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.046799+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.046799+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.046824+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.046939+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.050922+00:00", "trade", 5.14, 450.0]
["2026-10-01T13:43:01.051428+00:00", "trade", 5.14, 255.0]
["2026-10-01T13:43:01.051428+00:00", "trade", 5.14, 545.0]
["2026-10-01T13:43:01.146971+00:00", "trade", 5.14, 3199.0]
["2026-10-01T13:43:01.146972+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.146974+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:43:01.146977+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:01.146977+00:00", "trade", 5.14, 2000.0]
["2026-10-01T13:43:01.147013+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:01.147016+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:43:01.147016+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:43:01.147022+00:00", "trade", 5.14, 75.0]
["2026-10-01T13:43:01.147047+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147052+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147052+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147052+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147082+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147087+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:01.147097+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147157+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147162+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147167+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147173+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:43:01.147175+00:00", "trade", 5.14, 449.0]
["2026-10-01T13:43:01.147178+00:00", "trade", 5.14, 176.0]
["2026-10-01T13:43:01.147202+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147222+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147227+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147268+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:01.147323+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147368+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147393+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147398+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147448+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147468+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147473+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147473+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147548+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147578+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147619+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147694+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147944+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.147979+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148089+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148089+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148099+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148140+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148160+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148295+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148325+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148355+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148380+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148455+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.148781+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.149377+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.149377+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.151322+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.209603+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:43:01.214036+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.214412+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.215765+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.232550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.252613+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:01.671995+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:02.383024+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:03.504426+00:00", "trade", 5.148, 1.0]
["2026-10-01T13:43:03.505858+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:03.506264+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:03.753777+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.686933+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:43:04.686981+00:00", "trade", 5.14, 60.0]
["2026-10-01T13:43:04.687450+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:43:04.687453+00:00", "trade", 5.14, 140.0]
["2026-10-01T13:43:04.687476+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.687892+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.687947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.687947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.687957+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.688093+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.688093+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.690679+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.693780+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:43:04.695747+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:43:04.696610+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:04.717422+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:04.938172+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.049461+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.489457+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.492780+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.594672+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.594775+00:00", "trade", 5.145, 65.0]
["2026-10-01T13:43:05.596017+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:43:05.597905+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:05.815139+00:00", "trade", 5.1403, 100.0]
["2026-10-01T13:43:06.667416+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:06.769078+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:08.369191+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:08.707996+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:08.710878+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:08.811392+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:09.008455+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:09.214750+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:09.938982+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.032915+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.508320+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.738000+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.839893+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.860010+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.963401+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.986538+00:00", "trade", 5.145, 570.0]
["2026-10-01T13:43:10.986541+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.986553+00:00", "trade", 5.14, 330.0]
["2026-10-01T13:43:10.987017+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.987072+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.987082+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:43:10.987248+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.987266+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:43:10.987418+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:10.988856+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:43:11.020392+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:43:11.021750+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:11.275152+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:11.473092+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:11.893102+00:00", "trade", 5.145, 7000.0]
["2026-10-01T13:43:11.893917+00:00", "trade", 5.145, 2490.0]
["2026-10-01T13:43:11.895476+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:12.147966+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:12.147996+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:12.148217+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:12.149355+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:13.354582+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:43:15.147500+00:00", "trade", 5.145, 2600.0]
["2026-10-01T13:43:15.709996+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:16.892412+00:00", "trade", 5.1465, 100.0]
["2026-10-01T13:43:17.076112+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:43:19.112528+00:00", "trade", 5.14, 1200.0]
["2026-10-01T13:43:19.115730+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:19.116222+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:19.195029+00:00", "trade", 5.145, 16.0]
["2026-10-01T13:43:21.523017+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:21.527414+00:00", "trade", 5.145, 1274.0]
["2026-10-01T13:43:21.529116+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:21.545771+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:22.948958+00:00", "trade", 5.15, 2.0]
["2026-10-01T13:43:26.757577+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.757627+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.757888+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.758694+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.765626+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.766122+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:26.772112+00:00", "trade", 5.1465, 5.0]
["2026-10-01T13:43:27.017996+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:29.686618+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:29.692834+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:43:29.697230+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:43:29.703620+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:43:29.994696+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.422857+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.426015+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.477838+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.982959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.982994+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.983440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.983440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.983720+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.983801+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:30.985841+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:31.166605+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:31.230707+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:31.342762+00:00", "trade", 5.145, 30.0]
["2026-10-01T13:43:31.342792+00:00", "trade", 5.145, 70.0]
["2026-10-01T13:43:31.907230+00:00", "trade", 5.145, 2.0]
["2026-10-01T13:43:31.907687+00:00", "trade", 5.145, 13.0]
["2026-10-01T13:43:31.912384+00:00", "trade", 5.15, 35.0]
["2026-10-01T13:43:32.524802+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:43:32.857629+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:32.889374+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:33.019402+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:43:33.019411+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:43:34.115253+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:34.115298+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:34.115659+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:34.262182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:34.585170+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:35.287765+00:00", "trade", 5.1401, 3255.0]
["2026-10-01T13:43:35.592293+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:35.693012+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:35.764969+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:43:35.843660+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.224571+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.225458+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.272956+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.614678+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.620896+00:00", "trade", 5.14, 141.0]
["2026-10-01T13:43:36.620902+00:00", "trade", 5.14, 1900.0]
["2026-10-01T13:43:36.620926+00:00", "trade", 5.14, 95.0]
["2026-10-01T13:43:36.620948+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.620984+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.621561+00:00", "trade", 5.14, 230.0]
["2026-10-01T13:43:36.621585+00:00", "trade", 5.14, 1670.0]
["2026-10-01T13:43:36.621599+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621599+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621606+00:00", "trade", 5.14, 141.0]
["2026-10-01T13:43:36.621659+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621674+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621694+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:43:36.621697+00:00", "trade", 5.14, 383.0]
["2026-10-01T13:43:36.621699+00:00", "trade", 5.14, 53.0]
["2026-10-01T13:43:36.621703+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.621703+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:43:36.621751+00:00", "trade", 5.14, 2959.0]
["2026-10-01T13:43:36.621754+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.621756+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:43:36.621756+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:43:36.621805+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621825+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621855+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621865+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621865+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621870+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.621892+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:43:36.621895+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:43:36.621990+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622251+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622253+00:00", "trade", 5.14, 711.0]
["2026-10-01T13:43:36.622451+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622467+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622471+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622732+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622882+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622952+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.622978+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.623389+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.623846+00:00", "trade", 5.14, 352.0]
["2026-10-01T13:43:36.623870+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.623985+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.624591+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.627483+00:00", "trade", 5.14, 5700.0]
["2026-10-01T13:43:36.627483+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.627506+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.627509+00:00", "trade", 5.14, 120.0]
["2026-10-01T13:43:36.627509+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:43:36.627512+00:00", "trade", 5.14, 900.0]
["2026-10-01T13:43:36.627599+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:43:36.627795+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:43:36.627801+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:43:36.627813+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.627949+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.627951+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.627979+00:00", "trade", 5.14, 2689.0]
["2026-10-01T13:43:36.627979+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:36.627981+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:43:36.627985+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:43:36.627989+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628050+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628050+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628105+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628110+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628110+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:43:36.628185+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628195+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628201+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628201+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628201+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628201+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628206+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628206+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628206+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628210+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628210+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628210+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628210+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628290+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628290+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628395+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628420+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628551+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628651+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628666+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628666+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628706+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628706+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628726+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628791+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628791+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628851+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.628952+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.631613+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.632455+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.634480+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.657358+00:00", "trade", 5.139, 78.0]
["2026-10-01T13:43:36.657635+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.657655+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.663694+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:43:36.663694+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:43:36.664271+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.664286+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.664301+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.664722+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.665910+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:43:36.665914+00:00", "trade", 5.13, 600.0]
["2026-10-01T13:43:36.665916+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:43:36.665919+00:00", "trade", 5.13, 800.0]
["2026-10-01T13:43:36.666862+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.666882+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.667313+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.667784+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.667833+00:00", "trade", 5.13, 800.0]
["2026-10-01T13:43:36.667833+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:43:36.667838+00:00", "trade", 5.13, 900.0]
["2026-10-01T13:43:36.667838+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:43:36.668587+00:00", "trade", 5.13, 71.0]
["2026-10-01T13:43:36.670285+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.699272+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:43:36.787759+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:36.793813+00:00", "trade", 5.13, 1000.0]
["2026-10-01T13:43:36.824640+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:43:36.825265+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:43:37.306883+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:37.306883+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:37.307314+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:38.090350+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:38.090786+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:39.062856+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:40.020978+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:40.125016+00:00", "trade", 5.14, 96.0]
["2026-10-01T13:43:40.125976+00:00", "trade", 5.14, 96.0]
["2026-10-01T13:43:40.326915+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:40.344362+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:40.444470+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:43.752414+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:43:44.071842+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:43:44.072459+00:00", "trade", 5.14, 1586.0]
["2026-10-01T13:43:44.072462+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:43:44.072462+00:00", "trade", 5.14, 105.0]
["2026-10-01T13:43:44.072477+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.072507+00:00", "trade", 5.14, 287.0]
["2026-10-01T13:43:44.072532+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.072532+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.072567+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.072567+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.073168+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:44.446977+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.786241+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.786256+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.787590+00:00", "trade", 5.14, 97.0]
["2026-10-01T13:43:46.787730+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.787735+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.788933+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:46.825706+00:00", "trade", 5.14, 96.0]
["2026-10-01T13:43:46.971883+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:43:46.971886+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:43:47.269134+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:50.535872+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:50.536970+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:50.770009+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:43:50.771061+00:00", "trade", 5.135, 19.0]
["2026-10-01T13:43:50.962526+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:50.978620+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:54.236066+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:54.236678+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:43:56.932458+00:00", "trade", 5.13, 1900.0]
["2026-10-01T13:43:59.994717+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:00.017837+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:02.784925+00:00", "trade", 5.14, 15.0]
["2026-10-01T13:44:02.786056+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:44:03.367776+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:44:07.093330+00:00", "trade", 5.13, 1000.0]
["2026-10-01T13:44:07.095913+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:44:12.607186+00:00", "trade", 5.1399, 33.0]
["2026-10-01T13:44:12.618093+00:00", "trade", 5.1399, 24.0]
["2026-10-01T13:44:15.032805+00:00", "trade", 5.135, 1100.0]
["2026-10-01T13:44:15.039875+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:15.116728+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:15.149284+00:00", "trade", 5.14, 2200.0]
["2026-10-01T13:44:15.156537+00:00", "trade", 5.14, 99.0]
["2026-10-01T13:44:15.992830+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:17.316775+00:00", "trade", 5.14, 4.0]
["2026-10-01T13:44:17.317939+00:00", "trade", 5.14, 15.0]
["2026-10-01T13:44:18.052292+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:18.052928+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:18.714791+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:18.757909+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:20.418986+00:00", "trade", 5.136, 14.0]
["2026-10-01T13:44:21.837969+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:21.837969+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:21.881933+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.032426+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.033789+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.035277+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.036074+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.192686+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:25.270034+00:00", "trade", 5.135, 40.0]
["2026-10-01T13:44:27.512337+00:00", "trade", 5.13, 1800.0]
["2026-10-01T13:44:27.513412+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:27.513414+00:00", "trade", 5.135, 9.0]
["2026-10-01T13:44:27.984011+00:00", "trade", 5.1469, 60.0]
["2026-10-01T13:44:27.984276+00:00", "trade", 5.1469, 5.0]
["2026-10-01T13:44:27.986709+00:00", "trade", 5.1469, 200.0]
["2026-10-01T13:44:28.392120+00:00", "trade", 5.1411, 32.0]
["2026-10-01T13:44:28.505535+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:28.530394+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:28.866221+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:44:29.204255+00:00", "trade", 5.14, 7.0]
["2026-10-01T13:44:29.204257+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:44:29.204261+00:00", "trade", 5.14, 222.0]
["2026-10-01T13:44:29.204264+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:44:29.204264+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:29.204266+00:00", "trade", 5.14, 458.0]
["2026-10-01T13:44:29.204269+00:00", "trade", 5.14, 13.0]
["2026-10-01T13:44:29.204293+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:29.204311+00:00", "trade", 5.14, 3700.0]
["2026-10-01T13:44:29.204311+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:29.204318+00:00", "trade", 5.14, 5887.0]
["2026-10-01T13:44:29.204318+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:44:29.204318+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.204321+00:00", "trade", 5.14, 89.0]
["2026-10-01T13:44:29.204321+00:00", "trade", 5.14, 900.0]
["2026-10-01T13:44:29.204324+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:44:29.204329+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:44:29.204332+00:00", "trade", 5.14, 116.0]
["2026-10-01T13:44:29.204335+00:00", "trade", 5.14, 3100.0]
["2026-10-01T13:44:29.204338+00:00", "trade", 5.14, 96.0]
["2026-10-01T13:44:29.204338+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:29.204477+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:44:29.204510+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:29.204514+00:00", "trade", 5.14, 406.0]
["2026-10-01T13:44:29.204514+00:00", "trade", 5.14, 2600.0]
["2026-10-01T13:44:29.204519+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.204531+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:29.204546+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:29.204551+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:29.204571+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204591+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204631+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204631+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204661+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204676+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204676+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204716+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:29.204721+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204736+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204751+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204783+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204816+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204887+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204902+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204908+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204908+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204912+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204912+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204912+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204917+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.204942+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205112+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205177+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205188+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205188+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205233+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205238+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205263+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205283+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205283+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205303+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205313+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205313+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205323+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205378+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205463+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205483+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205538+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205563+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.205894+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.208646+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.209232+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.209538+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.210470+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.216715+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.223711+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.230443+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.230447+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.230985+00:00", "trade", 5.145, 27.0]
["2026-10-01T13:44:29.230985+00:00", "trade", 5.145, 70.0]
["2026-10-01T13:44:29.230988+00:00", "trade", 5.145, 35.0]
["2026-10-01T13:44:29.231006+00:00", "trade", 5.145, 90.0]
["2026-10-01T13:44:29.231006+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:44:29.231009+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:44:29.231009+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.231024+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.231024+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:44:29.231027+00:00", "trade", 5.14, 3100.0]
["2026-10-01T13:44:29.231045+00:00", "trade", 5.14, 2078.0]
["2026-10-01T13:44:29.231249+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.231264+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.231304+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.231329+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.231345+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.231886+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.235304+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.235329+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.235775+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.235800+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.236783+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.238983+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.244967+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.244992+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.245263+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.246691+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.246701+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.246726+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.247262+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.247317+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.247322+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.255447+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.302940+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.304554+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.304579+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.304624+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.340920+00:00", "trade", 5.145, 83.0]
["2026-10-01T13:44:29.344540+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:29.344829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.344868+00:00", "trade", 5.14, 199.0]
["2026-10-01T13:44:29.344868+00:00", "trade", 5.14, 52.0]
["2026-10-01T13:44:29.345049+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:44:29.345095+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345105+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345130+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345140+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345185+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345270+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345466+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345491+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.345591+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.346142+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.346168+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.791461+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.792157+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:29.994729+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.102026+00:00", "trade", 5.145, 50.0]
["2026-10-01T13:44:30.204357+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.204362+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.204362+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.204362+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.204367+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.239624+00:00", "trade", 5.14, 18.0]
["2026-10-01T13:44:30.450968+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.450988+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.585638+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:30.586200+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.240224+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.244168+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.245532+00:00", "trade", 5.145, 547.0]
["2026-10-01T13:44:31.245980+00:00", "trade", 5.145, 139.0]
["2026-10-01T13:44:31.248738+00:00", "trade", 5.145, 961.0]
["2026-10-01T13:44:31.249177+00:00", "trade", 5.145, 139.0]
["2026-10-01T13:44:31.249336+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:31.249897+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.249947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.250899+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.250909+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.250939+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.250954+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.251370+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.251521+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.293019+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:31.349870+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:32.160727+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:32.262097+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:32.766641+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:33.671428+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:33.793352+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:35.405367+00:00", "trade", 5.145, 2000.0]
["2026-10-01T13:44:35.406422+00:00", "trade", 5.145, 7.0]
["2026-10-01T13:44:35.738279+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:35.948057+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:35.948082+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:36.003103+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:36.104017+00:00", "trade", 5.145, 40.0]
["2026-10-01T13:44:36.655514+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:36.655704+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.146596+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.146651+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.146676+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.167912+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.168182+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:37.479312+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.518819+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:38.518822+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:38.518849+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:44:38.518853+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:44:38.518855+00:00", "trade", 5.14, 39.0]
["2026-10-01T13:44:38.518882+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.518942+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.518942+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.518963+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519093+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519093+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519096+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:44:38.519096+00:00", "trade", 5.14, 63.0]
["2026-10-01T13:44:38.519118+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519123+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519129+00:00", "trade", 5.14, 458.0]
["2026-10-01T13:44:38.519132+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:38.519135+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:38.519138+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:44:38.519143+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519150+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:44:38.519153+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:44:38.519168+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:44:38.519268+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519298+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519298+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519300+00:00", "trade", 5.14, 3800.0]
["2026-10-01T13:44:38.519303+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:44:38.519307+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:44:38.519307+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:44:38.519310+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:44:38.519319+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519353+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519363+00:00", "trade", 5.14, 463.0]
["2026-10-01T13:44:38.519388+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519393+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519428+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519433+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519454+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:44:38.519469+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519479+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519579+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519589+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519619+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519619+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519624+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519749+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.519829+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520030+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520070+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520075+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520080+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520110+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520150+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520190+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520230+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520230+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520270+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520341+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520466+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520546+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.520741+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.523227+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.523939+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.525112+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.573126+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:38.988553+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:39.519941+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:39.808667+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:39.841731+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:40.409866+00:00", "trade", 5.134, 2007.0]
["2026-10-01T13:44:41.866839+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:41.867410+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:42.922539+00:00", "trade", 5.135, 5.0]
["2026-10-01T13:44:43.151767+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:43.152209+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:43.502431+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:44:44.662588+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:44.663024+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:44.694780+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:45.209612+00:00", "trade", 5.1405, 13.0]
["2026-10-01T13:44:47.027313+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:48.311803+00:00", "trade", 5.135, 5.0]
["2026-10-01T13:44:48.809925+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:48.865108+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:44:50.004704+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:50.006042+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:51.519144+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:44:53.304694+00:00", "trade", 5.14, 250.0]
["2026-10-01T13:44:55.571813+00:00", "trade", 5.1306, 670.0]
["2026-10-01T13:44:57.406825+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:57.626959+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:44:59.994756+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:00.197017+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:01.780960+00:00", "trade", 5.1505, 2.0]
["2026-10-01T13:45:03.261586+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:03.368781+00:00", "trade", 5.135, 46.0]
["2026-10-01T13:45:03.983325+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:45:05.173415+00:00", "trade", 5.1399, 2500.0]
["2026-10-01T13:45:06.826632+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:06.999893+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:45:08.300703+00:00", "trade", 5.14, 301.0]
["2026-10-01T13:45:09.208212+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:45:10.001327+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:10.001337+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:10.002510+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:10.708117+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:10.724721+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.640312+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.641395+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.648587+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.750925+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.751441+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.873341+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:11.874043+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:12.002368+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:12.003220+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:12.324341+00:00", "trade", 5.1354, 50.0]
["2026-10-01T13:45:12.325096+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:45:12.327841+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:12.327926+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:12.328313+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:12.330141+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:45:12.330738+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:12.330773+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:13.106782+00:00", "trade", 5.1393, 300.0]
["2026-10-01T13:45:13.591685+00:00", "trade", 5.135, 55.0]
["2026-10-01T13:45:14.708281+00:00", "trade", 5.152, 100.0]
["2026-10-01T13:45:15.764293+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:16.206559+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:17.119627+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:17.126381+00:00", "trade", 5.135, 3500.0]
["2026-10-01T13:45:17.127749+00:00", "trade", 5.135, 3300.0]
["2026-10-01T13:45:17.425971+00:00", "trade", 5.1348, 12.0]
["2026-10-01T13:45:18.509708+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:18.835812+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:45:18.862154+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:25.408613+00:00", "trade", 5.135, 1250.0]
["2026-10-01T13:45:26.150241+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.668244+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.668725+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.766858+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.773301+00:00", "trade", 5.13, 800.0]
["2026-10-01T13:45:27.773927+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:45:27.773930+00:00", "trade", 5.135, 90.0]
["2026-10-01T13:45:27.773930+00:00", "trade", 5.135, 25.0]
["2026-10-01T13:45:27.773963+00:00", "trade", 5.135, 70.0]
["2026-10-01T13:45:27.774456+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.774912+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:27.953583+00:00", "trade", 5.135, 5.0]
["2026-10-01T13:45:28.024383+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:28.028271+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:28.064143+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.064528+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:45:28.064531+00:00", "trade", 5.135, 400.0]
["2026-10-01T13:45:28.064585+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:45:28.064591+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:45:28.064591+00:00", "trade", 5.13, 600.0]
["2026-10-01T13:45:28.064598+00:00", "trade", 5.13, 5.0]
["2026-10-01T13:45:28.064598+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:45:28.064603+00:00", "trade", 5.13, 460.0]
["2026-10-01T13:45:28.064603+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.064835+00:00", "trade", 5.13, 38.0]
["2026-10-01T13:45:28.064862+00:00", "trade", 5.135, 600.0]
["2026-10-01T13:45:28.064862+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:45:28.065163+00:00", "trade", 5.135, 38.0]
["2026-10-01T13:45:28.065172+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065292+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065292+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065312+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065332+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065362+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065402+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065443+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065563+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.065641+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:45:28.066820+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:45:28.070093+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.070149+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.096127+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:45:28.096130+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096130+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:45:28.096242+00:00", "trade", 5.13, 12.0]
["2026-10-01T13:45:28.096245+00:00", "trade", 5.13, 60.0]
["2026-10-01T13:45:28.096248+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:45:28.096251+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:45:28.096251+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:28.096254+00:00", "trade", 5.13, 7.0]
["2026-10-01T13:45:28.096257+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096257+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:45:28.096257+00:00", "trade", 5.13, 75.0]
["2026-10-01T13:45:28.096554+00:00", "trade", 5.13, 16.0]
["2026-10-01T13:45:28.096600+00:00", "trade", 5.13, 790.0]
["2026-10-01T13:45:28.096602+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:45:28.096602+00:00", "trade", 5.13, 120.0]
["2026-10-01T13:45:28.096606+00:00", "trade", 5.13, 656.0]
["2026-10-01T13:45:28.096648+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:45:28.096648+00:00", "trade", 5.13, 441.0]
["2026-10-01T13:45:28.096858+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096862+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096868+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096868+00:00", "trade", 5.13, 5.0]
["2026-10-01T13:45:28.096870+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:45:28.096870+00:00", "trade", 5.13, 61.0]
["2026-10-01T13:45:28.096876+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.096876+00:00", "trade", 5.13, 2.0]
["2026-10-01T13:45:28.096876+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.097002+00:00", "trade", 5.13, 186.0]
["2026-10-01T13:45:28.097069+00:00", "trade", 5.13, 217.0]
["2026-10-01T13:45:28.097098+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097128+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097143+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097173+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097343+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097423+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097459+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097534+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097535+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:45:28.097689+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097865+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.097880+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.098942+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.098972+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.105658+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.107392+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.107708+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.107756+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:45:28.107759+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:45:28.107918+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.108114+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.108224+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.108261+00:00", "trade", 5.13, 21.0]
["2026-10-01T13:45:28.108745+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:45:28.109226+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.109608+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.109743+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.110850+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.119696+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.119757+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.124307+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.124951+00:00", "trade", 5.135, 6.0]
["2026-10-01T13:45:28.125084+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.125288+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:45:28.125290+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.125351+00:00", "trade", 5.135, 21.0]
["2026-10-01T13:45:28.171216+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:28.172773+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.172838+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.199536+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.200173+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:28.245240+00:00", "trade", 5.13, 1343.0]
["2026-10-01T13:45:28.534013+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:28.534036+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.294889+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.294959+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.295747+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.296197+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.296689+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.476671+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:29.994783+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.035239+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.178198+00:00", "trade", 5.1301, 2500.0]
["2026-10-01T13:45:30.179001+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.179071+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.180213+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.270438+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:30.787812+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:31.891676+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:31.891724+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:31.891746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:31.892443+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:31.892453+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:31.899499+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:32.085983+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:32.821235+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:32.822754+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:33.123659+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.574306+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:34.574391+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.574467+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.574487+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.575369+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.575434+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.583919+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:34.710119+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.647592+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.648379+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.679090+00:00", "trade", 5.135, 25.0]
["2026-10-01T13:45:35.679096+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:45:35.679210+00:00", "trade", 5.135, 177.0]
["2026-10-01T13:45:35.750752+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.925036+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.925036+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.972599+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:35.972624+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:37.872460+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:37.874800+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:37.879065+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:37.913247+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.008338+00:00", "trade", 5.13, 900.0]
["2026-10-01T13:45:38.008353+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.008759+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.008804+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.009069+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.009235+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.014488+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:45:38.017519+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:38.070721+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.138286+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.138311+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.313077+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.330538+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.330539+00:00", "trade", 5.13, 2500.0]
["2026-10-01T13:45:38.359925+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:38.359985+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:38.360045+00:00", "trade", 5.13, 163.0]
["2026-10-01T13:45:38.360105+00:00", "trade", 5.13, 135.0]
["2026-10-01T13:45:38.369560+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:45:38.630381+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.631057+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.631985+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.632927+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.762495+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:38.763417+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.188121+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.188138+00:00", "trade", 5.13, 12.0]
["2026-10-01T13:45:39.188643+00:00", "trade", 5.13, 13.0]
["2026-10-01T13:45:39.188813+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.188868+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.191780+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.192231+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.192908+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.193023+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.197469+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.197499+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.197529+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.197534+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.216038+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.337607+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.412725+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.690260+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.872809+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.873270+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.933418+00:00", "trade", 5.13, 9.0]
["2026-10-01T13:45:39.933493+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.934274+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:45:39.934430+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.934550+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.934746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.934766+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.948082+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.962918+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.963374+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.966080+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:39.999565+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.115906+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.211909+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.212000+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.212025+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.315676+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.817016+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:45:40.817118+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.817759+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.818060+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.818195+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.829522+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.855945+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.856035+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.908249+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.908856+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:40.909507+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.013409+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.014782+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.096286+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.097288+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.097745+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.301749+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.301795+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.306310+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.306310+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.430791+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.445110+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.448869+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.549388+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.549824+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.652117+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.683271+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.685070+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.685782+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.685852+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:41.776407+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:42.134503+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:42.235017+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:44.650668+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:44.764664+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:44.765080+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:44.954495+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:45.189098+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:46.027255+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:46.737237+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:47.582716+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:49.863682+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:49.901186+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:49.901532+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:49.901989+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:50.036305+00:00", "trade", 5.13, 60.0]
["2026-10-01T13:45:50.064199+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:50.105803+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:50.180951+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:50.383177+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:51.031548+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:51.032024+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:51.032149+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:51.135470+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:45:52.500172+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:45:52.500175+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:45:52.500178+00:00", "trade", 5.13, 959.0]
["2026-10-01T13:45:52.500178+00:00", "trade", 5.13, 41.0]
["2026-10-01T13:45:52.500181+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:45:52.500238+00:00", "trade", 5.13, 120.0]
["2026-10-01T13:45:52.500258+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:45:52.500268+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:45:52.500339+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:45:52.500389+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:45:52.500413+00:00", "trade", 5.13, 59.0]
["2026-10-01T13:45:52.500414+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:45:52.500459+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500474+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500484+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500509+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500509+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500524+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500544+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500564+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500589+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500779+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500784+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500795+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500840+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500870+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.500950+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501050+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501075+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501140+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501185+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501251+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:52.501266+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501266+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501371+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.501712+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.502073+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.503676+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.503752+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.505105+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.518877+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.531374+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:52.556800+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:52.556800+00:00", "trade", 5.125, 1000.0]
["2026-10-01T13:45:52.558243+00:00", "trade", 5.125, 24.0]
["2026-10-01T13:45:52.561799+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.573766+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:52.578579+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.682101+00:00", "trade", 5.1207, 1000.0]
["2026-10-01T13:45:52.961885+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.961895+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.962612+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:52.974111+00:00", "trade", 5.125, 2.0]
["2026-10-01T13:45:52.995981+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:52.996724+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:45:52.997205+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:45:53.020800+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.021562+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.097768+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.098874+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:53.184872+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:53.185269+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:53.186098+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.249920+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.250226+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:45:53.250684+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:45:53.283038+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:53.445862+00:00", "trade", 5.1276, 1.0]
["2026-10-01T13:45:53.501427+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:55.286731+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:55.466869+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:56.291862+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:57.466255+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:57.467162+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:57.500060+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.108251+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:45:58.110407+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:45:58.111243+00:00", "trade", 5.125, 10.0]
["2026-10-01T13:45:58.111253+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.112260+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.112376+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.132584+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.309710+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.309750+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.310151+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.971898+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.972324+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:58.972535+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:59.030277+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:59.040842+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:59.525619+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:59.851223+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:45:59.994804+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:00.043019+00:00", "trade", 5.125, 400.0]
["2026-10-01T13:46:00.044207+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:00.148640+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:00.328763+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:01.851306+00:00", "trade", 5.12, 10.0]
["2026-10-01T13:46:02.153537+00:00", "trade", 5.125, 200.0]
["2026-10-01T13:46:02.213276+00:00", "trade", 5.125, 500.0]
["2026-10-01T13:46:02.213680+00:00", "trade", 5.125, 200.0]
["2026-10-01T13:46:02.214354+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.214354+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.214780+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.215191+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.215312+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.215667+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.290656+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:02.517049+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:03.431078+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:03.431141+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:03.432025+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:03.457499+00:00", "trade", 5.1308, 34.0]
["2026-10-01T13:46:03.458085+00:00", "trade", 5.1308, 1.0]
["2026-10-01T13:46:03.459125+00:00", "trade", 5.1308, 5.0]
["2026-10-01T13:46:03.606175+00:00", "trade", 5.1256, 11.0]
["2026-10-01T13:46:05.493854+00:00", "trade", 5.1223, 1.0]
["2026-10-01T13:46:06.382946+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.383061+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.383508+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.383508+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.383588+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.383984+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.403916+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.649986+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:06.989618+00:00", "trade", 5.12, 581.0]
["2026-10-01T13:46:07.708335+00:00", "trade", 5.125, 100.0]
["2026-10-01T13:46:10.821540+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:10.822452+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:10.846870+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:11.343761+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.216941+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.217323+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.217468+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.217493+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.218201+00:00", "trade", 5.13, 410.0]
["2026-10-01T13:46:12.218258+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:12.218322+00:00", "trade", 5.13, 17.0]
["2026-10-01T13:46:12.218450+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.447680+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:12.715328+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:12.715394+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:12.716600+00:00", "trade", 5.13, 209.0]
["2026-10-01T13:46:12.928306+00:00", "trade", 5.13, 17.0]
["2026-10-01T13:46:13.685373+00:00", "trade", 5.125, 200.0]
["2026-10-01T13:46:14.667321+00:00", "trade", 5.13, 4500.0]
["2026-10-01T13:46:14.667321+00:00", "trade", 5.13, 813.0]
["2026-10-01T13:46:14.667324+00:00", "trade", 5.13, 800.0]
["2026-10-01T13:46:14.667333+00:00", "trade", 5.13, 35.0]
["2026-10-01T13:46:14.667336+00:00", "trade", 5.13, 200.0]
["2026-10-01T13:46:14.667363+00:00", "trade", 5.13, 19.0]
["2026-10-01T13:46:14.667367+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:46:14.667372+00:00", "trade", 5.13, 500.0]
["2026-10-01T13:46:14.667372+00:00", "trade", 5.13, 488.0]
["2026-10-01T13:46:14.667376+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:46:14.667376+00:00", "trade", 5.13, 130.0]
["2026-10-01T13:46:14.667381+00:00", "trade", 5.13, 12.0]
["2026-10-01T13:46:14.667381+00:00", "trade", 5.13, 244.0]
["2026-10-01T13:46:14.667381+00:00", "trade", 5.13, 10.0]
["2026-10-01T13:46:14.667388+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:46:14.667388+00:00", "trade", 5.13, 170.0]
["2026-10-01T13:46:14.667388+00:00", "trade", 5.13, 14.0]
["2026-10-01T13:46:14.667390+00:00", "trade", 5.13, 300.0]
["2026-10-01T13:46:14.667390+00:00", "trade", 5.13, 8700.0]
["2026-10-01T13:46:14.667393+00:00", "trade", 5.13, 4000.0]
["2026-10-01T13:46:14.667396+00:00", "trade", 5.13, 3687.0]
["2026-10-01T13:46:14.667396+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:14.667396+00:00", "trade", 5.13, 900.0]
["2026-10-01T13:46:14.667399+00:00", "trade", 5.13, 1500.0]
["2026-10-01T13:46:14.667399+00:00", "trade", 5.13, 2000.0]
["2026-10-01T13:46:14.667450+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667520+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667529+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:46:14.667540+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667545+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667555+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667560+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667566+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667571+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667573+00:00", "trade", 5.13, 188.0]
["2026-10-01T13:46:14.667573+00:00", "trade", 5.13, 446.0]
["2026-10-01T13:46:14.667586+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667626+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667631+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667631+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667636+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667636+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667636+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667641+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667641+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667641+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667646+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667646+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667656+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667671+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667676+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:46:14.667676+00:00", "quote", 5.12, 5.13]
["2026-10-01T13:46:14.667681+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:46:14.667731+00:00", "quote", 5.13, 5.13]
["2026-10-01T13:46:14.667736+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667816+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667861+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667901+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667936+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667952+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667956+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667956+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667956+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667956+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.667966+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668022+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668026+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668032+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668037+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668037+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668177+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668226+00:00", "trade", 5.13, 11.0]
["2026-10-01T13:46:14.668237+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668242+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668247+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668247+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668247+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668247+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668297+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668317+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668418+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668418+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668422+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668478+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668493+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668513+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668558+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668653+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668668+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668668+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668678+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668698+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668798+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668949+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668989+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668994+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.668994+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.669229+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.669239+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.669465+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.671219+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.671801+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.674758+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.675106+00:00", "trade", 5.13, 900.0]
["2026-10-01T13:46:14.684080+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.686069+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.686997+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:14.794873+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.066408+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.211423+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.213819+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.390037+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.495353+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.549834+00:00", "trade", 5.1363, 50.0]
["2026-10-01T13:46:15.550195+00:00", "trade", 5.1363, 1.0]
["2026-10-01T13:46:15.668073+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.671705+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:46:15.725685+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:15.823108+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:46:16.298162+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:46:16.298169+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:46:18.502476+00:00", "trade", 5.135, 5.0]
["2026-10-01T13:46:19.703183+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:21.802236+00:00", "trade", 5.14, 6.0]
["2026-10-01T13:46:22.130556+00:00", "trade", 5.135, 250.0]
["2026-10-01T13:46:22.130562+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:22.130572+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:22.130590+00:00", "trade", 5.13, 50.0]
["2026-10-01T13:46:22.131534+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:22.131910+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:46:22.132710+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:22.502616+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:22.502666+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:22.589552+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:24.669403+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:46:24.669512+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:46:24.670603+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:46:24.671129+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:46:24.672202+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:24.674834+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:46:24.860710+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:25.170125+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:25.694822+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:27.023301+00:00", "trade", 5.1339, 500.0]
["2026-10-01T13:46:27.024106+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:27.098964+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:27.957679+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:46:29.837984+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:29.904214+00:00", "trade", 5.13, 345.0]
["2026-10-01T13:46:29.994832+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:30.932637+00:00", "trade", 5.14, 7000.0]
["2026-10-01T13:46:30.937206+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:31.304829+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:46:31.752355+00:00", "trade", 5.1327, 32.0]
["2026-10-01T13:46:33.827852+00:00", "trade", 5.135, 1678.0]
["2026-10-01T13:46:34.640828+00:00", "trade", 5.1309, 19.0]
["2026-10-01T13:46:37.564902+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:39.361036+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:39.361677+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:39.592489+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:46:39.614913+00:00", "trade", 5.1309, 17.0]
["2026-10-01T13:46:39.766083+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:39.890053+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:41.614521+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:41.646563+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:41.661934+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:41.917376+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:41.988891+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:44.136793+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:46:44.136796+00:00", "trade", 5.135, 7.0]
["2026-10-01T13:46:44.440272+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:45.649776+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:45.690604+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:47.680258+00:00", "trade", 5.1377, 2.0]
["2026-10-01T13:46:47.681064+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:47.786059+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:48.213575+00:00", "trade", 5.135, 40.0]
["2026-10-01T13:46:48.331044+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:48.331685+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:48.332858+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:48.782657+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:49.065395+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:46:49.066757+00:00", "trade", 5.135, 600.0]
["2026-10-01T13:46:49.775409+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:46:50.426805+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:46:50.897488+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:50.948073+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:46:51.217022+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:52.957384+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:53.263586+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:53.792719+00:00", "trade", 5.135, 50.0]
["2026-10-01T13:46:53.793315+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:55.586898+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:57.413706+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:46:57.414290+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:46:57.931825+00:00", "trade", 5.1443, 1.0]
["2026-10-01T13:46:59.994853+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:04.794714+00:00", "trade", 5.138, 2.0]
["2026-10-01T13:47:04.800735+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:05.430040+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:06.021731+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:06.644696+00:00", "trade", 5.135, 76.0]
["2026-10-01T13:47:06.648055+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:47:07.639456+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:07.770061+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:08.557602+00:00", "trade", 5.1399, 25.0]
["2026-10-01T13:47:08.596556+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:09.046911+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:09.116426+00:00", "trade", 5.135, 25.0]
["2026-10-01T13:47:09.332445+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:09.430799+00:00", "trade", 5.135, 10.0]
["2026-10-01T13:47:09.430799+00:00", "trade", 5.135, 65.0]
["2026-10-01T13:47:09.790112+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:10.005474+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:10.488262+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:47:10.489381+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:47:10.489916+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:47:10.684799+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:10.835727+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:12.093047+00:00", "trade", 5.135, 30.0]
["2026-10-01T13:47:13.657453+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:14.151740+00:00", "trade", 5.1439, 100.0]
["2026-10-01T13:47:14.725000+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:14.725557+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:16.292467+00:00", "trade", 5.1314, 2.0]
["2026-10-01T13:47:17.791220+00:00", "trade", 5.135, 1.0]
["2026-10-01T13:47:17.805581+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:19.002363+00:00", "trade", 5.1311, 200.0]
["2026-10-01T13:47:19.014783+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:47:19.015833+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:19.647911+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:47:20.044183+00:00", "trade", 5.1399, 159.0]
["2026-10-01T13:47:20.286593+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:47:20.286593+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:47:20.286608+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.286710+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:47:20.286716+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:47:20.287199+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.299158+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.299223+00:00", "trade", 5.14, 31.0]
["2026-10-01T13:47:20.300331+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.309242+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.344868+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:47:20.344871+00:00", "trade", 5.14, 51.0]
["2026-10-01T13:47:20.346595+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.391237+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:20.745393+00:00", "trade", 5.135, 2.0]
["2026-10-01T13:47:20.952365+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:23.844225+00:00", "trade", 5.1376, 19.0]
["2026-10-01T13:47:24.942733+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:24.948627+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:25.031660+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:27.062665+00:00", "trade", 5.135, 1000.0]
["2026-10-01T13:47:27.062753+00:00", "trade", 5.135, 470.0]
["2026-10-01T13:47:27.062804+00:00", "trade", 5.135, 2030.0]
["2026-10-01T13:47:27.063643+00:00", "trade", 5.135, 270.0]
["2026-10-01T13:47:27.198655+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:27.211844+00:00", "trade", 5.1321, 300.0]
["2026-10-01T13:47:27.213179+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:28.100714+00:00", "trade", 5.1313, 14.0]
["2026-10-01T13:47:28.362852+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:28.520028+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:47:28.658384+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:29.994880+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:31.892699+00:00", "trade", 5.1314, 3.0]
["2026-10-01T13:47:31.894049+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:33.023297+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:33.299835+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:33.299839+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:33.299874+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.163982+00:00", "trade", 5.1376, 20.0]
["2026-10-01T13:47:35.658941+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.889118+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.915957+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.921365+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.921385+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.921385+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:35.921886+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:37.367030+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:38.717094+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:47:38.832195+00:00", "trade", 5.13, 1.0]
["2026-10-01T13:47:40.447668+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:47:40.447668+00:00", "trade", 5.135, 200.0]
["2026-10-01T13:47:40.447921+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:47:40.447921+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.447923+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.448308+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:40.448308+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:40.448679+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:40.448843+00:00", "trade", 5.135, 500.0]
["2026-10-01T13:47:40.448847+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.448849+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.449337+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.450612+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:47:40.451772+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:47:40.452223+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.454479+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:47:40.759172+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:40.912852+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:42.599916+00:00", "trade", 5.135, 5.0]
["2026-10-01T13:47:43.284403+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:43.296743+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:46.136647+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:50.320500+00:00", "trade", 5.1359, 28.0]
["2026-10-01T13:47:50.322239+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:50.324891+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:50.524746+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:50.877168+00:00", "trade", 5.1359, 500.0]
["2026-10-01T13:47:51.000079+00:00", "trade", 5.1371, 200.0]
["2026-10-01T13:47:53.027193+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:53.997567+00:00", "trade", 5.135, 600.0]
["2026-10-01T13:47:53.998637+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:54.026297+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:54.203415+00:00", "trade", 5.1301, 45.0]
["2026-10-01T13:47:54.264363+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:54.288039+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:56.348485+00:00", "trade", 5.1399, 1.0]
["2026-10-01T13:47:56.350421+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:56.356009+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:56.356485+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:47:59.994912+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:00.044728+00:00", "trade", 5.1328, 3.0]
["2026-10-01T13:48:00.046500+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:00.100137+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:00.401268+00:00", "trade", 5.1395, 300.0]
["2026-10-01T13:48:00.868744+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:00.967709+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:04.373390+00:00", "trade", 5.1314, 100.0]
["2026-10-01T13:48:04.374776+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:04.472223+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:05.662593+00:00", "trade", 5.14, 2.0]
["2026-10-01T13:48:05.984652+00:00", "trade", 5.135, 60.0]
["2026-10-01T13:48:06.246825+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:06.246860+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:06.252880+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:06.343500+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:06.600045+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:06.600646+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:07.045082+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.204825+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.205346+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.374543+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.595634+00:00", "trade", 5.1337, 16.0]
["2026-10-01T13:48:09.755514+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.800411+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.800646+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:09.956857+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:11.064174+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:11.064214+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:12.376979+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.213236+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.213261+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.251061+00:00", "trade", 5.135, 25.0]
["2026-10-01T13:48:13.252134+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.335387+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.521429+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.522707+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:13.545566+00:00", "trade", 5.135, 75.0]
["2026-10-01T13:48:15.571055+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.571536+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.573601+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.574974+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.575004+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.642738+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:15.689491+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:15.906642+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.234406+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.372259+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997536+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997536+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997542+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:48:16.997542+00:00", "trade", 5.14, 900.0]
["2026-10-01T13:48:16.997545+00:00", "trade", 5.14, 2000.0]
["2026-10-01T13:48:16.997545+00:00", "trade", 5.14, 2500.0]
["2026-10-01T13:48:16.997551+00:00", "trade", 5.14, 198.0]
["2026-10-01T13:48:16.997551+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:48:16.997554+00:00", "trade", 5.14, 1542.0]
["2026-10-01T13:48:16.997590+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997593+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997632+00:00", "trade", 5.14, 2758.0]
["2026-10-01T13:48:16.997638+00:00", "trade", 5.14, 4300.0]
["2026-10-01T13:48:16.997650+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:48:16.997665+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997668+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997806+00:00", "trade", 5.14, 198.0]
["2026-10-01T13:48:16.997810+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:48:16.997810+00:00", "trade", 5.14, 144.0]
["2026-10-01T13:48:16.997813+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997815+00:00", "trade", 5.14, 133.0]
["2026-10-01T13:48:16.997820+00:00", "trade", 5.14, 840.0]
["2026-10-01T13:48:16.997820+00:00", "trade", 5.14, 3227.0]
["2026-10-01T13:48:16.997825+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997825+00:00", "trade", 5.14, 4100.0]
["2026-10-01T13:48:16.997831+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997831+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997836+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997836+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997836+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997841+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997841+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997846+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997846+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997849+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:16.997851+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997851+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997851+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997856+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997856+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:48:16.997861+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997906+00:00", "trade", 5.14, 185.0]
["2026-10-01T13:48:16.997916+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997916+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997931+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997936+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997941+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997941+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997981+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997981+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997981+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997986+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997986+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997986+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997991+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997991+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997991+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997991+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997991+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997996+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.997996+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:48:16.998041+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998106+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998312+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998347+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998347+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998347+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998347+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998457+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998457+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998462+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998501+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:48:16.998557+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998597+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998623+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998668+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998668+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998668+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998678+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998718+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998758+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998818+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998838+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998838+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998843+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.998953+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999189+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999199+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999406+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:48:16.999424+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999505+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999605+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:16.999671+00:00", "trade", 5.14, 17.0]
["2026-10-01T13:48:16.999890+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.001700+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.003228+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.006922+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.010481+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.023557+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.024223+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.024223+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.029010+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.030058+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:48:17.048892+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.099292+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:48:17.099755+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:48:17.099755+00:00", "trade", 5.145, 70.0]
["2026-10-01T13:48:17.099758+00:00", "trade", 5.145, 30.0]
["2026-10-01T13:48:17.099761+00:00", "trade", 5.145, 90.0]
["2026-10-01T13:48:17.099791+00:00", "trade", 5.145, 35.0]
["2026-10-01T13:48:17.120277+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.136923+00:00", "trade", 5.145, 77.0]
["2026-10-01T13:48:17.342024+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.342069+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:17.354201+00:00", "trade", 5.145, 90.0]
["2026-10-01T13:48:17.354565+00:00", "trade", 5.145, 90.0]
["2026-10-01T13:48:17.630564+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:18.332733+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:18.611766+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:18.891076+00:00", "trade", 5.1433, 1500.0]
["2026-10-01T13:48:18.894017+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:19.088780+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.673794+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:48:20.677002+00:00", "trade", 5.14, 82.0]
["2026-10-01T13:48:20.677243+00:00", "trade", 5.14, 18.0]
["2026-10-01T13:48:20.677856+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.677871+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.677886+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.681315+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.681836+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.682267+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:20.683209+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:23.293599+00:00", "trade", 5.145, 60.0]
["2026-10-01T13:48:23.892132+00:00", "trade", 5.14, 3.0]
["2026-10-01T13:48:24.536049+00:00", "trade", 5.145, 3.0]
["2026-10-01T13:48:24.536151+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:24.970829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.377580+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.378603+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.378623+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.378673+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.379164+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.379711+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.519327+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:25.576323+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:26.726181+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.023733+00:00", "trade", 5.1387, 3.0]
["2026-10-01T13:48:27.025131+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.141939+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.141939+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.143272+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.144575+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.144695+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:27.341839+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:29.994944+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:30.201923+00:00", "trade", 5.145, 60.0]
["2026-10-01T13:48:30.202552+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:30.202602+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:30.336335+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:30.762208+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:30.875509+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:48:32.654251+00:00", "trade", 5.145, 40.0]
["2026-10-01T13:48:32.891919+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:32.892921+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:32.963549+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:33.235316+00:00", "trade", 5.1463, 100.0]
["2026-10-01T13:48:33.483189+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:33.483755+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:33.483956+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:33.586269+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:34.140431+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:35.324274+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:35.615451+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:36.371851+00:00", "trade", 5.1343, 100.0]
["2026-10-01T13:48:36.372338+00:00", "trade", 5.1343, 34.0]
["2026-10-01T13:48:36.372888+00:00", "trade", 5.1343, 19.0]
["2026-10-01T13:48:36.373535+00:00", "trade", 5.1343, 11.0]
["2026-10-01T13:48:36.376054+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:36.760703+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:40.222202+00:00", "trade", 5.1444, 100.0]
["2026-10-01T13:48:41.270971+00:00", "trade", 5.145, 5.0]
["2026-10-01T13:48:41.283196+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:41.283692+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:41.348065+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:43.971580+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:43.983538+00:00", "trade", 5.145, 32.0]
["2026-10-01T13:48:44.146417+00:00", "trade", 5.145, 98.0]
["2026-10-01T13:48:44.260392+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.291953+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.353089+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.353520+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.991766+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.992253+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.992664+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.993120+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:45.993300+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:46.011260+00:00", "trade", 5.145, 1100.0]
["2026-10-01T13:48:46.011557+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:48:46.011639+00:00", "trade", 5.145, 817.0]
["2026-10-01T13:48:46.011669+00:00", "trade", 5.145, 1200.0]
["2026-10-01T13:48:46.011889+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:46.012346+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:46.336395+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:47.561001+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:47.562364+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:48.267633+00:00", "trade", 5.145, 50.0]
["2026-10-01T13:48:48.586373+00:00", "trade", 5.1407, 173.0]
["2026-10-01T13:48:53.406348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.406488+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.406814+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.407495+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.422802+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.681952+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.793743+00:00", "trade", 5.1393, 3.0]
["2026-10-01T13:48:53.795477+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.960214+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:53.997922+00:00", "trade", 5.1408, 28.0]
["2026-10-01T13:48:53.998662+00:00", "trade", 5.1408, 5.0]
["2026-10-01T13:48:53.999005+00:00", "trade", 5.145, 2.0]
["2026-10-01T13:48:55.429606+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:55.429847+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:55.493945+00:00", "trade", 5.15, 27.0]
["2026-10-01T13:48:55.907515+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:48:55.919646+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:48:55.920352+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:48:56.002538+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:56.003555+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:56.047409+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:56.338391+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:56.625919+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:57.032621+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:57.812455+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:48:58.348879+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:58.349455+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:58.349756+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:58.760372+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:59.815530+00:00", "trade", 5.145, 25.0]
["2026-10-01T13:48:59.819063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:59.994966+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:48:59.998053+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:00.097078+00:00", "trade", 5.145, 75.0]
["2026-10-01T13:49:00.159502+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:00.248894+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:01.861163+00:00", "trade", 5.145, 25.0]
["2026-10-01T13:49:02.170111+00:00", "trade", 5.14, 110.0]
["2026-10-01T13:49:02.661443+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:02.791627+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:03.507582+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:49:03.509920+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:03.601547+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:04.185612+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:49:04.669306+00:00", "trade", 5.15, 180.0]
["2026-10-01T13:49:04.986193+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:04.987912+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:04.988423+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:05.413036+00:00", "trade", 5.145, 400.0]
["2026-10-01T13:49:05.413654+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:05.759339+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:49:06.572112+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:06.572583+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:06.907748+00:00", "trade", 5.1463, 50.0]
["2026-10-01T13:49:07.101295+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.101951+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.102848+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.103335+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.217867+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.318912+00:00", "trade", 5.145, 900.0]
["2026-10-01T13:49:07.319279+00:00", "trade", 5.145, 900.0]
["2026-10-01T13:49:07.319553+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.320253+00:00", "trade", 5.145, 900.0]
["2026-10-01T13:49:07.320481+00:00", "trade", 5.145, 900.0]
["2026-10-01T13:49:07.606325+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.606500+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.635185+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:49:07.680190+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:07.795590+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.091082+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.091523+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.335272+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.335909+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.337162+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.597044+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:08.597084+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:11.074952+00:00", "trade", 5.145, 1000.0]
["2026-10-01T13:49:11.076778+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:11.223461+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:11.306051+00:00", "trade", 5.145, 30.0]
["2026-10-01T13:49:11.311054+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:11.382950+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:11.628980+00:00", "trade", 5.145, 90.0]
["2026-10-01T13:49:12.687616+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:12.687691+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:12.881597+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:13.005306+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:13.335029+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:13.336348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:13.717308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:13.717308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:15.997372+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:49:16.441476+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:49:16.441476+00:00", "trade", 5.145, 30.0]
["2026-10-01T13:49:16.442159+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:16.442424+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:16.538397+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:16.865415+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:19.156884+00:00", "trade", 5.145, 13.0]
["2026-10-01T13:49:20.392716+00:00", "trade", 5.1403, 100.0]
["2026-10-01T13:49:20.925248+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:20.925564+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:21.049198+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:21.505126+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:22.852201+00:00", "trade", 5.1403, 4.0]
["2026-10-01T13:49:22.853756+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:23.473920+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:23.506066+00:00", "trade", 5.145, 5.0]
["2026-10-01T13:49:23.678622+00:00", "trade", 5.1347, 2.0]
["2026-10-01T13:49:23.678622+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:23.689144+00:00", "trade", 5.145, 3284.0]
["2026-10-01T13:49:23.708940+00:00", "trade", 5.145, 6509.0]
["2026-10-01T13:49:24.378824+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:49:24.450521+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:24.650977+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:49:24.650977+00:00", "trade", 5.145, 70.0]
["2026-10-01T13:49:25.053189+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.293090+00:00", "trade", 5.1411, 100.0]
["2026-10-01T13:49:25.372061+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.372462+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.372502+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.372973+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.456986+00:00", "trade", 5.145, 485.0]
["2026-10-01T13:49:25.457353+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:49:25.459088+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:25.640729+00:00", "trade", 5.145, 36.0]
["2026-10-01T13:49:25.958886+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230024+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:49:26.230024+00:00", "trade", 5.15, 2.0]
["2026-10-01T13:49:26.230030+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:49:26.230030+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:26.230033+00:00", "trade", 5.15, 800.0]
["2026-10-01T13:49:26.230622+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230652+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230652+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230677+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230682+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230682+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230702+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.230982+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.231007+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.231258+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.231940+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.233413+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.235461+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:49:26.236019+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.236024+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.238958+00:00", "trade", 5.15, 700.0]
["2026-10-01T13:49:26.239823+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.241492+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.250664+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.250830+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.331231+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.331251+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.574454+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:26.840566+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:27.057727+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:27.057727+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:27.057747+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:28.100743+00:00", "trade", 5.142, 3.0]
["2026-10-01T13:49:28.174346+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:28.406994+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:49:29.400417+00:00", "trade", 5.145, 19.0]
["2026-10-01T13:49:29.857416+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:49:29.857419+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:49:29.857422+00:00", "trade", 5.15, 154.0]
["2026-10-01T13:49:29.857432+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:49:29.857432+00:00", "trade", 5.15, 2800.0]
["2026-10-01T13:49:29.857432+00:00", "trade", 5.15, 1000.0]
["2026-10-01T13:49:29.857435+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:49:29.857441+00:00", "trade", 5.15, 96.0]
["2026-10-01T13:49:29.857441+00:00", "trade", 5.15, 3688.0]
["2026-10-01T13:49:29.857441+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:49:29.857443+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:49:29.857443+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:49:29.857443+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:29.857449+00:00", "trade", 5.15, 184.0]
["2026-10-01T13:49:29.857449+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:29.857473+00:00", "trade", 5.15, 812.0]
["2026-10-01T13:49:29.857477+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:49:29.857477+00:00", "trade", 5.15, 132.0]
["2026-10-01T13:49:29.857482+00:00", "trade", 5.15, 50.0]
["2026-10-01T13:49:29.857482+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:49:29.857485+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:49:29.857485+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:29.857488+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:49:29.857581+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:49:29.857584+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:29.857584+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:49:29.857587+00:00", "trade", 5.15, 1.0]
["2026-10-01T13:49:29.857696+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857706+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857747+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857787+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857787+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857817+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857817+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857822+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857842+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:49:29.857852+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.857872+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.857942+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858017+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858017+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858017+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858017+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858037+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858128+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858253+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858253+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858253+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858258+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858258+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858263+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858263+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858263+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858318+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858458+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858478+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858493+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858498+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858513+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858513+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858528+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858528+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858559+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858634+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858634+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858664+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858694+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858784+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858939+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858959+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.858959+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.859165+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.859240+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.859416+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.860679+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.861260+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.862122+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.862192+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.864459+00:00", "trade", 5.15, 1800.0]
["2026-10-01T13:49:29.867451+00:00", "trade", 5.15, 1300.0]
["2026-10-01T13:49:29.868151+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.869560+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.869685+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.874614+00:00", "trade", 5.15, 18.0]
["2026-10-01T13:49:29.878456+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.886289+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.922457+00:00", "trade", 5.155, 10.0]
["2026-10-01T13:49:29.923658+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.923696+00:00", "trade", 5.155, 925.0]
["2026-10-01T13:49:29.924139+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.927636+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:49:29.939210+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:29.940966+00:00", "trade", 5.155, 500.0]
["2026-10-01T13:49:29.951500+00:00", "trade", 5.16, 5400.0]
["2026-10-01T13:49:29.994983+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.004519+00:00", "trade", 5.16, 8300.0]
["2026-10-01T13:49:30.095940+00:00", "trade", 5.155, 71.0]
["2026-10-01T13:49:30.587605+00:00", "trade", 5.16, 133.0]
["2026-10-01T13:49:30.587689+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:30.587752+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:30.587861+00:00", "trade", 5.16, 17.0]
["2026-10-01T13:49:30.588336+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:30.588919+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.588929+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.588929+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.588991+00:00", "trade", 5.16, 11.0]
["2026-10-01T13:49:30.589283+00:00", "trade", 5.16, 257.0]
["2026-10-01T13:49:30.589343+00:00", "trade", 5.16, 16.0]
["2026-10-01T13:49:30.589395+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.589716+00:00", "trade", 5.16, 766.0]
["2026-10-01T13:49:30.589716+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.589796+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590197+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590197+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590197+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590218+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590222+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590513+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590548+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.590548+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.591039+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.591069+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.837144+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:30.852666+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.327956+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.810985+00:00", "trade", 5.155, 2000.0]
["2026-10-01T13:49:31.812713+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918201+00:00", "trade", 5.16, 269.0]
["2026-10-01T13:49:31.918207+00:00", "trade", 5.16, 120.0]
["2026-10-01T13:49:31.918207+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:49:31.918211+00:00", "trade", 5.16, 22.0]
["2026-10-01T13:49:31.918213+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:49:31.918382+00:00", "trade", 5.16, 86.0]
["2026-10-01T13:49:31.918382+00:00", "trade", 5.16, 53.0]
["2026-10-01T13:49:31.918421+00:00", "trade", 5.16, 202.0]
["2026-10-01T13:49:31.918424+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:49:31.918427+00:00", "trade", 5.16, 148.0]
["2026-10-01T13:49:31.918474+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918484+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918484+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918494+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918499+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918499+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918499+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918504+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918634+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:31.918645+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918670+00:00", "trade", 5.16, 2.0]
["2026-10-01T13:49:31.918689+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:31.918689+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:49:31.918765+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:31.918780+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918780+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918830+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918830+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918880+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918910+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918920+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918935+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.918945+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.918945+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.918950+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.918950+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.918975+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919010+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919036+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919101+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919104+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:49:31.919136+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919186+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919200+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:31.919226+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919226+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919226+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919231+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919231+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919231+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919237+00:00", "trade", 5.16, 2344.0]
["2026-10-01T13:49:31.919237+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919237+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919237+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919237+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919241+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:31.919251+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919256+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919271+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919276+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919276+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919322+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919326+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919326+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919341+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919367+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919371+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919406+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919436+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919452+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919537+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919577+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919588+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:49:31.919667+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919777+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919783+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919908+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919913+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.919948+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.920148+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.920855+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.921311+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.921672+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.922739+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.922789+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.923060+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.926468+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.926468+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.927872+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.952360+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.952515+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:31.953096+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:49:32.009896+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:32.160429+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:32.736452+00:00", "trade", 5.165, 80.0]
["2026-10-01T13:49:32.918701+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:33.045172+00:00", "trade", 5.16, 1100.0]
["2026-10-01T13:49:33.644460+00:00", "trade", 5.16, 25.0]
["2026-10-01T13:49:33.725650+00:00", "trade", 5.16, 25.0]
["2026-10-01T13:49:33.927028+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:33.933794+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:34.309908+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:34.313286+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:35.044338+00:00", "trade", 5.165, 4.0]
["2026-10-01T13:49:35.058547+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:49:35.505649+00:00", "trade", 5.165, 1000.0]
["2026-10-01T13:49:37.176169+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:38.186095+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:38.252530+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:49:38.265889+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:38.583675+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:38.740626+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:39.263494+00:00", "trade", 5.1607, 1000.0]
["2026-10-01T13:49:40.246332+00:00", "trade", 5.1601, 2500.0]
["2026-10-01T13:49:42.194090+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:42.197127+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:43.463419+00:00", "trade", 5.1607, 300.0]
["2026-10-01T13:49:43.825309+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:49:44.135694+00:00", "trade", 5.1663, 39.0]
["2026-10-01T13:49:44.140746+00:00", "trade", 5.165, 1.0]
["2026-10-01T13:49:44.607591+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:44.608187+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:44.608673+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:44.681576+00:00", "trade", 5.1677, 2.0]
["2026-10-01T13:49:45.306671+00:00", "trade", 5.1599, 1.0]
["2026-10-01T13:49:45.308484+00:00", "trade", 5.1599, 7.0]
["2026-10-01T13:49:45.310923+00:00", "trade", 5.1599, 1.0]
["2026-10-01T13:49:45.640888+00:00", "trade", 5.16, 130.0]
["2026-10-01T13:49:45.858183+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:45.961879+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:45.962336+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:45.962907+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:45.963914+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:46.898966+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:46.899658+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:47.894943+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:47.896277+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.728875+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.729472+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.762646+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.895907+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.903044+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:48.934742+00:00", "trade", 5.1493, 3.0]
["2026-10-01T13:49:49.221095+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:49.651893+00:00", "trade", 5.1482, 36.0]
["2026-10-01T13:49:49.750403+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:49.858134+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:49.933588+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:50.038949+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:50.342622+00:00", "trade", 5.165, 60.0]
["2026-10-01T13:49:50.636053+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:50.741859+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.099078+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.099504+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.099825+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.099945+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.211671+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.211761+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792179+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:51.792182+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:51.792184+00:00", "trade", 5.16, 79.0]
["2026-10-01T13:49:51.792184+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:51.792191+00:00", "trade", 5.16, 1.0]
["2026-10-01T13:49:51.792191+00:00", "trade", 5.16, 25.0]
["2026-10-01T13:49:51.792196+00:00", "trade", 5.16, 102.0]
["2026-10-01T13:49:51.792200+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:49:51.792205+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:49:51.792212+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:49:51.792212+00:00", "trade", 5.16, 448.0]
["2026-10-01T13:49:51.792212+00:00", "trade", 5.16, 477.0]
["2026-10-01T13:49:51.792218+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:51.792218+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:49:51.792218+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:51.792218+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:49:51.792221+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:49:51.792224+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:49:51.792227+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:49:51.792227+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:49:51.792229+00:00", "trade", 5.16, 5.0]
["2026-10-01T13:49:51.792229+00:00", "trade", 5.16, 2700.0]
["2026-10-01T13:49:51.792229+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:49:51.792233+00:00", "trade", 5.16, 66.0]
["2026-10-01T13:49:51.792233+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:49:51.792233+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:49:51.792236+00:00", "trade", 5.16, 2000.0]
["2026-10-01T13:49:51.792236+00:00", "trade", 5.16, 2000.0]
["2026-10-01T13:49:51.792239+00:00", "trade", 5.16, 50.0]
["2026-10-01T13:49:51.792326+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792331+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792380+00:00", "trade", 5.16, 75.0]
["2026-10-01T13:49:51.792383+00:00", "trade", 5.16, 3000.0]
["2026-10-01T13:49:51.792411+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792411+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792416+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792427+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792429+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:49:51.792432+00:00", "trade", 5.16, 3800.0]
["2026-10-01T13:49:51.792432+00:00", "trade", 5.16, 5.0]
["2026-10-01T13:49:51.792434+00:00", "trade", 5.16, 414.0]
["2026-10-01T13:49:51.792438+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:49:51.792472+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792476+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792476+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792476+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792481+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792481+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792491+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:49:51.792496+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792527+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792582+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792647+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792677+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792678+00:00", "trade", 5.16, 2507.0]
["2026-10-01T13:49:51.792697+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792732+00:00", "trade", 5.16, 716.0]
["2026-10-01T13:49:51.792759+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:51.792762+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:49:51.792789+00:00", "trade", 5.16, 517.0]
["2026-10-01T13:49:51.792789+00:00", "trade", 5.16, 26.0]
["2026-10-01T13:49:51.792797+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792817+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792817+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792817+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792817+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792822+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792846+00:00", "trade", 5.16, 833.0]
["2026-10-01T13:49:51.792877+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792900+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:49:51.792951+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:49:51.792988+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792988+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792993+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792993+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792993+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792993+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792998+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.792998+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793002+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:51.793002+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793002+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793053+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:51.793078+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793093+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793093+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793098+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793168+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793168+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793178+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793198+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793198+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793218+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793218+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793264+00:00", "trade", 5.155, 399.0]
["2026-10-01T13:49:51.793357+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:49:51.793358+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793464+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793489+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793554+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.793689+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.794692+00:00", "trade", 5.155, 1000.0]
["2026-10-01T13:49:51.795077+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795213+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795309+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:49:51.795336+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:49:51.795336+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:49:51.795339+00:00", "trade", 5.15, 2406.0]
["2026-10-01T13:49:51.795363+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795363+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795480+00:00", "trade", 5.1525, 1000.0]
["2026-10-01T13:49:51.795567+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:49:51.795579+00:00", "trade", 5.15, 15.0]
["2026-10-01T13:49:51.795655+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:49:51.795839+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795844+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795949+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.795955+00:00", "trade", 5.15, 779.0]
["2026-10-01T13:49:51.796180+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796220+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796240+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796265+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796319+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:49:51.796441+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796527+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:49:51.796599+00:00", "trade", 5.155, 200.0]
["2026-10-01T13:49:51.796636+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.796978+00:00", "trade", 5.155, 200.0]
["2026-10-01T13:49:51.797284+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:49:51.797468+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.797488+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.798450+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.799408+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:49:51.800114+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.800360+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.803362+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.807602+00:00", "trade", 5.155, 700.0]
["2026-10-01T13:49:51.807608+00:00", "trade", 5.15, 1800.0]
["2026-10-01T13:49:51.808194+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.808199+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.808685+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.810339+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.810838+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:49:51.811436+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.811867+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.812290+00:00", "trade", 5.15, 43.0]
["2026-10-01T13:49:51.813821+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:49:51.893221+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:51.895386+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:52.093380+00:00", "trade", 5.155, 60.0]
["2026-10-01T13:49:52.312123+00:00", "trade", 5.155, 100.0]
["2026-10-01T13:49:52.312532+00:00", "trade", 5.155, 1.0]
["2026-10-01T13:49:52.524651+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:52.630688+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:52.792247+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:54.715444+00:00", "trade", 5.1437, 100.0]
["2026-10-01T13:49:55.466508+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:56.704548+00:00", "trade", 5.155, 1000.0]
["2026-10-01T13:49:56.773890+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:56.796238+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:59.889595+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:59.890346+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:59.892431+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:59.992865+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:49:59.995005+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:00.221436+00:00", "trade", 5.1407, 21.0]
["2026-10-01T13:50:00.434357+00:00", "trade", 5.1563, 10.0]
["2026-10-01T13:50:01.620502+00:00", "trade", 5.155, 28.0]
["2026-10-01T13:50:01.815547+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:01.873541+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:50:02.084757+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:02.084877+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:02.116081+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:02.806674+00:00", "trade", 5.155, 1000.0]
["2026-10-01T13:50:03.336365+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:50:03.336401+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:03.336711+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:50:03.336712+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:03.337178+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:03.337192+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:50:05.621983+00:00", "trade", 5.158, 1.0]
["2026-10-01T13:50:06.023329+00:00", "trade", 5.15, 141.0]
["2026-10-01T13:50:06.023542+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.022368+00:00", "trade", 5.15, 763.0]
["2026-10-01T13:50:08.022403+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.022869+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.022869+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.023405+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.023936+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.106256+00:00", "trade", 5.155, 2000.0]
["2026-10-01T13:50:08.113274+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.290329+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.338991+00:00", "trade", 5.15, 3500.0]
["2026-10-01T13:50:08.338991+00:00", "trade", 5.15, 5500.0]
["2026-10-01T13:50:08.338994+00:00", "trade", 5.15, 900.0]
["2026-10-01T13:50:08.339003+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:50:08.339024+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:50:08.339025+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339027+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:50:08.339030+00:00", "trade", 5.15, 50.0]
["2026-10-01T13:50:08.339030+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:50:08.339033+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:50:08.339036+00:00", "trade", 5.15, 57.0]
["2026-10-01T13:50:08.339036+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:50:08.339042+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:50:08.339045+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:50:08.339126+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339140+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339140+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339145+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339165+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:50:08.339166+00:00", "trade", 5.15, 3100.0]
["2026-10-01T13:50:08.339166+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:50:08.339171+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:50:08.339189+00:00", "trade", 5.15, 64.0]
["2026-10-01T13:50:08.339195+00:00", "trade", 5.15, 800.0]
["2026-10-01T13:50:08.339198+00:00", "trade", 5.15, 75.0]
["2026-10-01T13:50:08.339246+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:50:08.339256+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:50:08.339296+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:50:08.339311+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:50:08.339316+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:50:08.339351+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339411+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339501+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339536+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339561+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339571+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339611+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339611+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339616+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339616+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339616+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339616+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339621+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339637+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339725+00:00", "trade", 5.145, 5.0]
["2026-10-01T13:50:08.339777+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339787+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339827+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339832+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339837+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339837+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339842+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.339947+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340058+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340058+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340108+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340123+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340148+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340228+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340268+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340388+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340428+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340549+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340549+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340744+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.340864+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.342147+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.343014+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.343547+00:00", "trade", 5.145, 5.0]
["2026-10-01T13:50:08.344909+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.348689+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:50:08.349008+00:00", "trade", 5.14, 75.0]
["2026-10-01T13:50:08.349014+00:00", "trade", 5.14, 225.0]
["2026-10-01T13:50:08.349585+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.350071+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.350071+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.350507+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.351188+00:00", "trade", 5.14, 4200.0]
["2026-10-01T13:50:08.352111+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.352743+00:00", "trade", 5.145, 42.0]
["2026-10-01T13:50:08.352746+00:00", "trade", 5.14, 29.0]
["2026-10-01T13:50:08.411648+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:08.411755+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:50:08.413706+00:00", "trade", 5.14, 83.0]
["2026-10-01T13:50:08.584829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:09.012480+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:09.012541+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:09.253017+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:10.009360+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:10.600645+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:10.601482+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:10.702151+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.173780+00:00", "trade", 5.1472, 1.0]
["2026-10-01T13:50:11.303430+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.381295+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.385656+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.518065+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.720150+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:11.786291+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:50:12.340365+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340405+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340445+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340450+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340635+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340635+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.340650+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.385001+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:50:12.449404+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.450842+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.501883+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.600553+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:12.850251+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.075000+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.076845+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.082684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.082769+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.187202+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.322308+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.464281+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.464797+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.511147+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.511949+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.519767+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.520218+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.660266+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.660973+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.794205+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:50:13.795603+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.796119+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:13.796660+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.041177+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.051656+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.051656+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.051682+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.051682+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.054819+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.058523+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.075809+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.178859+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.216699+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.475323+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.476501+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.479568+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:14.689969+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:16.998749+00:00", "trade", 5.1525, 3.0]
["2026-10-01T13:50:17.000916+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.486560+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.491923+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.723618+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.728440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.961554+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.964919+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:50:17.964973+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:50:17.965152+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:17.965513+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.302664+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.303095+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.304689+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.333541+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:50:18.333553+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.334029+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.334680+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:50:18.354442+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:18.925605+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:20.320567+00:00", "trade", 5.15, 52.0]
["2026-10-01T13:50:20.322409+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:20.980846+00:00", "trade", 5.14, 15.0]
["2026-10-01T13:50:20.981897+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:20.981962+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:20.991850+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:21.302594+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:21.305396+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:21.964520+00:00", "trade", 5.1401, 2500.0]
["2026-10-01T13:50:21.978404+00:00", "trade", 5.14, 10.0]
["2026-10-01T13:50:21.979442+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:21.979538+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:21.983171+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.059262+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.061522+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.076804+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.077330+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.082292+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.174962+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.179363+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.312048+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.340977+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:22.525661+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:23.203216+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:23.203542+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.119761+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.286566+00:00", "trade", 5.145, 179.0]
["2026-10-01T13:50:25.287404+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.287845+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.452111+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.592354+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:25.694587+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:26.033212+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:26.035662+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:26.417888+00:00", "trade", 5.145, 7.0]
["2026-10-01T13:50:26.423297+00:00", "trade", 5.145, 65.0]
["2026-10-01T13:50:26.428289+00:00", "trade", 5.145, 21.0]
["2026-10-01T13:50:27.188427+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.587997+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.754858+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.755855+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.755976+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.758156+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.758457+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.758602+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.859031+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.859532+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.865040+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.954903+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:27.958743+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:28.306944+00:00", "trade", 5.145, 1299.0]
["2026-10-01T13:50:28.317000+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:50:28.528477+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:28.529930+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:28.531048+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:28.534351+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:28.574847+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:29.019893+00:00", "trade", 5.1429, 200.0]
["2026-10-01T13:50:29.097980+00:00", "trade", 5.1546, 10.0]
["2026-10-01T13:50:29.995032+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:31.325401+00:00", "trade", 5.145, 6.0]
["2026-10-01T13:50:31.329694+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:31.330496+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:31.503943+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:32.203436+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:50:32.573049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:32.573821+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:32.598951+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:32.605235+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:32.788316+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.050048+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.050524+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.152145+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.338884+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.741606+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.742162+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.743205+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.743240+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:33.743681+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.000045+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.000526+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.051984+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.054144+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.054585+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.155079+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.832108+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.954317+00:00", "trade", 5.145, 150.0]
["2026-10-01T13:50:34.954347+00:00", "trade", 5.14, 150.0]
["2026-10-01T13:50:34.954709+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:34.955676+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.048642+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.049108+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.172361+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.320333+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.504020+00:00", "trade", 5.1401, 43.0]
["2026-10-01T13:50:35.505307+00:00", "trade", 5.145, 7.0]
["2026-10-01T13:50:35.530848+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.531374+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.532241+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.535626+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:50:35.609891+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.754004+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.754119+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:35.983242+00:00", "trade", 5.1424, 1.0]
["2026-10-01T13:50:35.984642+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:36.724552+00:00", "trade", 5.1499, 6.0]
["2026-10-01T13:50:36.839759+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:36.840190+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.022602+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.023544+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.024225+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.092142+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.112581+00:00", "trade", 5.15, 45.0]
["2026-10-01T13:50:39.112756+00:00", "trade", 5.15, 28.0]
["2026-10-01T13:50:39.142988+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.143414+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.304206+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.304692+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:39.434851+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:40.046094+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:40.046565+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:40.047112+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:40.273931+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:40.716187+00:00", "trade", 5.145, 40.0]
["2026-10-01T13:50:40.840220+00:00", "trade", 5.145, 10.0]
["2026-10-01T13:50:41.462806+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:41.551381+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:42.022576+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:42.025588+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:43.536950+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:43.984764+00:00", "trade", 5.1531, 3.0]
["2026-10-01T13:50:43.986454+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:43.989996+00:00", "trade", 5.1471, 1.0]
["2026-10-01T13:50:43.990053+00:00", "trade", 5.1534, 2.0]
["2026-10-01T13:50:43.990113+00:00", "trade", 5.1537, 2.0]
["2026-10-01T13:50:44.287449+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:44.288537+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:44.528692+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:45.051400+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:47.108428+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:47.481615+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:50:47.657764+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:47.734005+00:00", "trade", 5.145, 1.0]
["2026-10-01T13:50:47.747181+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:50.731724+00:00", "trade", 5.1505, 100.0]
["2026-10-01T13:50:51.204959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:51.204999+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:51.205440+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:51.226275+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:51.404047+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:54.056838+00:00", "trade", 5.145, 1300.0]
["2026-10-01T13:50:54.056850+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:50:54.056853+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:50:54.057168+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:50:54.057225+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:50:54.057633+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:54.057764+00:00", "trade", 5.145, 200.0]
["2026-10-01T13:50:54.059463+00:00", "trade", 5.145, 1200.0]
["2026-10-01T13:50:54.095693+00:00", "trade", 5.145, 729.0]
["2026-10-01T13:50:54.153821+00:00", "trade", 5.1477, 4.0]
["2026-10-01T13:50:54.256712+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:55.348632+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:55.350306+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:55.554286+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.235770+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.338188+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.551490+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.655372+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.656971+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:56.766005+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:57.197085+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:58.391633+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:58.392115+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:58.392601+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:59.702078+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:59.812676+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:50:59.995049+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.135463+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:00.136079+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.136079+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.136220+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.136380+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.136460+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:00.362421+00:00", "trade", 5.1454, 4.0]
["2026-10-01T13:51:00.468449+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:02.010750+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:02.396154+00:00", "trade", 5.1477, 6.0]
["2026-10-01T13:51:02.669365+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:03.508419+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:03.910193+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:03.910479+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:03.910484+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:03.910484+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:03.910520+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:04.949499+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:05.956196+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:05.957023+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.030030+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030505+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.030511+00:00", "trade", 5.14, 85.0]
["2026-10-01T13:51:06.030511+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.030514+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.030518+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030518+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.030523+00:00", "trade", 5.14, 85.0]
["2026-10-01T13:51:06.030523+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.030523+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030538+00:00", "trade", 5.14, 2400.0]
["2026-10-01T13:51:06.030538+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030544+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030544+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030548+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:51:06.030548+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:51:06.030550+00:00", "trade", 5.14, 1500.0]
["2026-10-01T13:51:06.030628+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030628+00:00", "trade", 5.14, 20.0]
["2026-10-01T13:51:06.030628+00:00", "trade", 5.14, 250.0]
["2026-10-01T13:51:06.030632+00:00", "trade", 5.14, 250.0]
["2026-10-01T13:51:06.030634+00:00", "trade", 5.14, 693.0]
["2026-10-01T13:51:06.030640+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030646+00:00", "trade", 5.14, 3900.0]
["2026-10-01T13:51:06.030652+00:00", "trade", 5.14, 1400.0]
["2026-10-01T13:51:06.030719+00:00", "trade", 5.14, 3900.0]
["2026-10-01T13:51:06.030728+00:00", "trade", 5.14, 5662.0]
["2026-10-01T13:51:06.030754+00:00", "trade", 5.14, 406.0]
["2026-10-01T13:51:06.030758+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.030758+00:00", "trade", 5.14, 1400.0]
["2026-10-01T13:51:06.030760+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.030764+00:00", "trade", 5.14, 3000.0]
["2026-10-01T13:51:06.030764+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:51:06.030844+00:00", "trade", 5.14, 3900.0]
["2026-10-01T13:51:06.030850+00:00", "trade", 5.14, 966.0]
["2026-10-01T13:51:06.030869+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.030874+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.030964+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.030989+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031009+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031043+00:00", "trade", 5.14, 85.0]
["2026-10-01T13:51:06.031044+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031070+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031070+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031070+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031070+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031075+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031075+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031075+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031075+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031079+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031079+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031079+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031084+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031084+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031103+00:00", "trade", 5.14, 2787.0]
["2026-10-01T13:51:06.031104+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031109+00:00", "trade", 5.14, 85.0]
["2026-10-01T13:51:06.031109+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.031194+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031196+00:00", "trade", 5.14, 415.0]
["2026-10-01T13:51:06.031425+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031425+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031430+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031430+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031435+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031435+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031435+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031435+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031440+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031440+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031450+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031450+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031486+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031486+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031540+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031550+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031570+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031590+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031766+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.031936+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.032046+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.034074+00:00", "trade", 5.135, 100.0]
["2026-10-01T13:51:06.034763+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.034913+00:00", "trade", 5.135, 327.0]
["2026-10-01T13:51:06.034973+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.035490+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.036101+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.036667+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.037539+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.037795+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038537+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038557+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038682+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038752+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038858+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.038888+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.041926+00:00", "trade", 5.135, 4.0]
["2026-10-01T13:51:06.043459+00:00", "trade", 5.13, 75.0]
["2026-10-01T13:51:06.043462+00:00", "trade", 5.13, 100.0]
["2026-10-01T13:51:06.043465+00:00", "trade", 5.13, 25.0]
["2026-10-01T13:51:06.044045+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.044045+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.044269+00:00", "trade", 5.13, 700.0]
["2026-10-01T13:51:06.044269+00:00", "trade", 5.13, 600.0]
["2026-10-01T13:51:06.046802+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.047303+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.048611+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:51:06.048614+00:00", "trade", 5.13, 400.0]
["2026-10-01T13:51:06.048617+00:00", "trade", 5.13, 700.0]
["2026-10-01T13:51:06.049252+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:51:06.049252+00:00", "trade", 5.135, 4200.0]
["2026-10-01T13:51:06.049459+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:51:06.049538+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.049988+00:00", "trade", 5.135, 48.0]
["2026-10-01T13:51:06.050072+00:00", "trade", 5.135, 600.0]
["2026-10-01T13:51:06.050863+00:00", "trade", 5.135, 93.0]
["2026-10-01T13:51:06.054027+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.054120+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054120+00:00", "trade", 5.14, 25.0]
["2026-10-01T13:51:06.054133+00:00", "trade", 5.14, 1900.0]
["2026-10-01T13:51:06.054150+00:00", "trade", 5.135, 35.0]
["2026-10-01T13:51:06.054177+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.054180+00:00", "trade", 5.14, 66.0]
["2026-10-01T13:51:06.054183+00:00", "trade", 5.14, 50.0]
["2026-10-01T13:51:06.054186+00:00", "trade", 5.14, 2300.0]
["2026-10-01T13:51:06.054186+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:51:06.054193+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054193+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:51:06.054196+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:51:06.054199+00:00", "trade", 5.14, 6100.0]
["2026-10-01T13:51:06.054199+00:00", "trade", 5.14, 8000.0]
["2026-10-01T13:51:06.054201+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054204+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054204+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:51:06.054211+00:00", "trade", 5.14, 1700.0]
["2026-10-01T13:51:06.054211+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:51:06.054211+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:51:06.054217+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054217+00:00", "trade", 5.14, 942.0]
["2026-10-01T13:51:06.054217+00:00", "trade", 5.14, 2000.0]
["2026-10-01T13:51:06.054220+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054220+00:00", "trade", 5.14, 2000.0]
["2026-10-01T13:51:06.054226+00:00", "trade", 5.14, 2200.0]
["2026-10-01T13:51:06.054226+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054226+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:51:06.054228+00:00", "trade", 5.14, 400.0]
["2026-10-01T13:51:06.054228+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054231+00:00", "trade", 5.14, 222.0]
["2026-10-01T13:51:06.054241+00:00", "trade", 5.14, 1800.0]
["2026-10-01T13:51:06.054246+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054252+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054255+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054255+00:00", "trade", 5.14, 918.0]
["2026-10-01T13:51:06.054258+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054258+00:00", "trade", 5.14, 75.0]
["2026-10-01T13:51:06.054262+00:00", "trade", 5.14, 800.0]
["2026-10-01T13:51:06.054265+00:00", "trade", 5.135, 700.0]
["2026-10-01T13:51:06.054265+00:00", "trade", 5.14, 700.0]
["2026-10-01T13:51:06.054271+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054271+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054271+00:00", "trade", 5.14, 382.0]
["2026-10-01T13:51:06.054274+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054277+00:00", "trade", 5.14, 600.0]
["2026-10-01T13:51:06.054277+00:00", "trade", 5.14, 3414.0]
["2026-10-01T13:51:06.054277+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.054277+00:00", "trade", 5.14, 1000.0]
["2026-10-01T13:51:06.054279+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054284+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054284+00:00", "trade", 5.14, 1115.0]
["2026-10-01T13:51:06.054284+00:00", "trade", 5.14, 406.0]
["2026-10-01T13:51:06.054284+00:00", "trade", 5.14, 200.0]
["2026-10-01T13:51:06.054289+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054289+00:00", "trade", 5.14, 300.0]
["2026-10-01T13:51:06.054289+00:00", "trade", 5.14, 4600.0]
["2026-10-01T13:51:06.054289+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054289+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054294+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.054305+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054310+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054310+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054314+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054314+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054314+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054320+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054324+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054324+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054330+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054335+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054335+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054335+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054359+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054364+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054370+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054370+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054375+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054380+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054380+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054385+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054385+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054455+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054475+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054490+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054490+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054520+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054530+00:00", "quote", 5.13, 5.14]
["2026-10-01T13:51:06.054535+00:00", "quote", 5.14, 5.14]
["2026-10-01T13:51:06.054575+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054585+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054600+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054680+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054685+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054740+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054745+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054766+00:00", "trade", 5.14, 450.0]
["2026-10-01T13:51:06.054771+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054806+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054821+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054821+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054821+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054826+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054831+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054831+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054831+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054836+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054836+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054851+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054876+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054931+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054931+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054941+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.054946+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055006+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055131+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055146+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055212+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055227+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055252+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055322+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055322+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055387+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055482+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055482+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055497+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055502+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.055765+00:00", "trade", 5.14, 1200.0]
["2026-10-01T13:51:06.056064+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.056598+00:00", "trade", 5.14, 100.0]
["2026-10-01T13:51:06.056685+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.056825+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.056936+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057146+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057151+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057382+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057557+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057778+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057858+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057883+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057888+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.057888+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.058579+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.059286+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.059689+00:00", "trade", 5.145, 500.0]
["2026-10-01T13:51:06.060017+00:00", "trade", 5.14, 500.0]
["2026-10-01T13:51:06.060665+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.060775+00:00", "trade", 5.145, 700.0]
["2026-10-01T13:51:06.061416+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.061421+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.062263+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.062268+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.070485+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:51:06.070583+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.074042+00:00", "trade", 5.14, 9.0]
["2026-10-01T13:51:06.075099+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.075099+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.075670+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.080652+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.171999+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:06.248887+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:51:06.584625+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.055203+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.114238+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.116058+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.116529+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.116970+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.169359+00:00", "trade", 5.1412, 1.0]
["2026-10-01T13:51:07.170177+00:00", "trade", 5.1412, 1.0]
["2026-10-01T13:51:07.170583+00:00", "trade", 5.1412, 5.0]
["2026-10-01T13:51:07.218205+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.253359+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.356609+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.503042+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.614202+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.621955+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.730703+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.738261+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.838966+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.873638+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:07.976472+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:08.783631+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:08.841929+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:09.400567+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.044322+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.317917+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.318348+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.318829+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.391582+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.417644+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.418115+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.624551+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:10.845130+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.021204+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.021960+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.122635+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.258583+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.513388+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:11.560375+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:12.020403+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:12.022844+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:12.587201+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:12.587546+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:13.057557+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:51:13.360478+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:13.531860+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:13.925699+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:51:13.925708+00:00", "trade", 5.145, 25.0]
["2026-10-01T13:51:13.925729+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:51:13.925738+00:00", "trade", 5.145, 25.0]
["2026-10-01T13:51:13.925865+00:00", "trade", 5.145, 950.0]
["2026-10-01T13:51:13.926809+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.190887+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.298126+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.989351+00:00", "trade", 5.145, 600.0]
["2026-10-01T13:51:14.989634+00:00", "trade", 5.145, 100.0]
["2026-10-01T13:51:14.989634+00:00", "trade", 5.145, 1100.0]
["2026-10-01T13:51:14.989971+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.990046+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.990367+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.990470+00:00", "trade", 5.145, 1200.0]
["2026-10-01T13:51:14.990572+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:14.996258+00:00", "trade", 5.145, 800.0]
["2026-10-01T13:51:14.996947+00:00", "trade", 5.145, 800.0]
["2026-10-01T13:51:14.997347+00:00", "trade", 5.145, 800.0]
["2026-10-01T13:51:15.126335+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:15.126375+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:15.127452+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:15.127532+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:16.189717+00:00", "trade", 5.1499, 2500.0]
["2026-10-01T13:51:17.490253+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:17.490959+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:17.660176+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:20.214898+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:20.214908+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:20.214923+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:20.604034+00:00", "trade", 5.145, 27.0]
["2026-10-01T13:51:20.604915+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:21.032185+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:22.291846+00:00", "trade", 5.1402, 1.0]
["2026-10-01T13:51:22.292432+00:00", "trade", 5.1402, 1.0]
["2026-10-01T13:51:22.511055+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:22.592392+00:00", "trade", 5.14, 1.0]
["2026-10-01T13:51:22.730647+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:25.593510+00:00", "trade", 5.15, 62.0]
["2026-10-01T13:51:27.017604+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:51:27.018257+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:27.018262+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:27.897065+00:00", "trade", 5.1499, 2500.0]
["2026-10-01T13:51:29.003044+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.081024+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.081069+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.081550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.083505+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.083530+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.198212+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.841161+00:00", "trade", 5.144, 600.0]
["2026-10-01T13:51:29.946471+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:29.995071+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.075703+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.083717+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.083752+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.084183+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.085747+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.085757+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:30.417495+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.084120+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.084120+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.084841+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.086881+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.086881+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:31.387977+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:32.791277+00:00", "trade", 5.1404, 1.0]
["2026-10-01T13:51:32.793026+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:32.796353+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:51:32.797523+00:00", "trade", 5.15, 149.0]
["2026-10-01T13:51:32.820360+00:00", "trade", 5.15, 11.0]
["2026-10-01T13:51:32.821617+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:51:32.821677+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:51:32.937770+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:32.994063+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:33.056354+00:00", "trade", 5.15, 25.0]
["2026-10-01T13:51:33.097655+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:33.455215+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:33.524735+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:35.198337+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:35.428684+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:39.898103+00:00", "trade", 5.15, 2.0]
["2026-10-01T13:51:39.899550+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:40.453767+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:43.219942+00:00", "trade", 5.15, 200.0]
["2026-10-01T13:51:43.220979+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:51:43.224943+00:00", "trade", 5.1437, 100.0]
["2026-10-01T13:51:43.853552+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:43.981265+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.118047+00:00", "trade", 5.15, 17.0]
["2026-10-01T13:51:44.330917+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:51:44.330920+00:00", "trade", 5.15, 201.0]
["2026-10-01T13:51:44.331467+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331470+00:00", "trade", 5.15, 501.0]
["2026-10-01T13:51:44.331908+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331944+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331944+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331979+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331979+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331984+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.331984+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.332264+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.332465+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.332585+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.333026+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.333066+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:44.339902+00:00", "trade", 5.1499, 1.0]
["2026-10-01T13:51:44.761484+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:48.424819+00:00", "trade", 5.1486, 2500.0]
["2026-10-01T13:51:48.470394+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:48.471111+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:48.471557+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:48.681235+00:00", "quote", 5.14, 5.15]
["2026-10-01T13:51:51.263467+00:00", "trade", 5.15, 2400.0]
["2026-10-01T13:51:51.263470+00:00", "trade", 5.15, 1600.0]
["2026-10-01T13:51:51.263470+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:51:51.263473+00:00", "trade", 5.15, 100.0]
["2026-10-01T13:51:51.263485+00:00", "trade", 5.15, 500.0]
["2026-10-01T13:51:51.263488+00:00", "trade", 5.15, 250.0]
["2026-10-01T13:51:51.263491+00:00", "trade", 5.15, 2900.0]
["2026-10-01T13:51:51.263495+00:00", "trade", 5.15, 1700.0]
["2026-10-01T13:51:51.263495+00:00", "trade", 5.15, 300.0]
["2026-10-01T13:51:51.263500+00:00", "trade", 5.15, 6627.0]
["2026-10-01T13:51:51.263500+00:00", "trade", 5.15, 400.0]
["2026-10-01T13:51:51.263503+00:00", "trade", 5.15, 1900.0]
["2026-10-01T13:51:51.263506+00:00", "trade", 5.15, 50.0]
["2026-10-01T13:51:51.263509+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:51:51.263542+00:00", "trade", 5.15, 5.0]
["2026-10-01T13:51:51.263648+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263671+00:00", "trade", 5.15, 600.0]
["2026-10-01T13:51:51.263671+00:00", "trade", 5.15, 454.0]
["2026-10-01T13:51:51.263678+00:00", "trade", 5.15, 10.0]
["2026-10-01T13:51:51.263678+00:00", "trade", 5.15, 20.0]
["2026-10-01T13:51:51.263681+00:00", "trade", 5.15, 18.0]
["2026-10-01T13:51:51.263728+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263763+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263763+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263808+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263818+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263823+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263823+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263823+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263828+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263828+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263833+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263833+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263833+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263838+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263838+00:00", "quote", 5.15, 5.15]
["2026-10-01T13:51:51.263923+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264138+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264138+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264138+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264143+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264143+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264143+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264148+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264183+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264261+00:00", "trade", 5.15, 140.0]
["2026-10-01T13:51:51.264279+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264444+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264444+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264495+00:00", "trade", 5.15, 60.0]
["2026-10-01T13:51:51.264509+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264720+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264720+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264720+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264760+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264760+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264760+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264795+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264810+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264920+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.264950+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.265441+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.266033+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.267241+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.267566+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.267576+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.268263+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.274147+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.290646+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.300249+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.311154+00:00", "trade", 5.15, 1500.0]
["2026-10-01T13:51:51.322311+00:00", "trade", 5.155, 300.0]
["2026-10-01T13:51:51.324028+00:00", "trade", 5.155, 700.0]
["2026-10-01T13:51:51.324070+00:00", "trade", 5.155, 700.0]
["2026-10-01T13:51:51.324154+00:00", "trade", 5.155, 400.0]
["2026-10-01T13:51:51.325098+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.325098+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.326355+00:00", "trade", 5.155, 900.0]
["2026-10-01T13:51:51.326439+00:00", "trade", 5.155, 900.0]
["2026-10-01T13:51:51.326496+00:00", "trade", 5.155, 286.0]
["2026-10-01T13:51:51.330322+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:51:51.330325+00:00", "trade", 5.16, 67.0]
["2026-10-01T13:51:51.330506+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:51:51.330892+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.330922+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.330927+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.330927+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.331378+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.333263+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.334796+00:00", "trade", 5.16, 1300.0]
["2026-10-01T13:51:51.335388+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.335453+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.369475+00:00", "trade", 5.16, 12.0]
["2026-10-01T13:51:51.369508+00:00", "trade", 5.16, 88.0]
["2026-10-01T13:51:51.370030+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.517761+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.518394+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:51:51.518999+00:00", "quote", 5.15, 5.16]
["2026-10-01T13:51:51.545119+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:51:51.545119+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:51:51.545123+00:00", "trade", 5.16, 500.0]
["2026-10-01T13:51:51.545126+00:00", "trade", 5.16, 226.0]
["2026-10-01T13:51:51.545128+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:51:51.545131+00:00", "trade", 5.16, 774.0]
["2026-10-01T13:51:51.545159+00:00", "trade", 5.16, 5100.0]
["2026-10-01T13:51:51.545164+00:00", "trade", 5.16, 3300.0]
["2026-10-01T13:51:51.545164+00:00", "trade", 5.16, 197.0]
["2026-10-01T13:51:51.545164+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:51:51.545171+00:00", "trade", 5.16, 1126.0]
["2026-10-01T13:51:51.545171+00:00", "trade", 5.16, 1000.0]
["2026-10-01T13:51:51.545171+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:51:51.545174+00:00", "trade", 5.16, 2000.0]
["2026-10-01T13:51:51.545180+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:51:51.545180+00:00", "trade", 5.16, 2500.0]
["2026-10-01T13:51:51.545180+00:00", "trade", 5.16, 800.0]
["2026-10-01T13:51:51.545183+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:51:51.545186+00:00", "trade", 5.16, 8607.0]
["2026-10-01T13:51:51.545188+00:00", "trade", 5.16, 700.0]
["2026-10-01T13:51:51.545191+00:00", "trade", 5.16, 400.0]
["2026-10-01T13:51:51.545209+00:00", "trade", 5.16, 1.0]
["2026-10-01T13:51:51.545372+00:00", "trade", 5.16, 1800.0]
["2026-10-01T13:51:51.545372+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545376+00:00", "trade", 5.16, 414.0]
["2026-10-01T13:51:51.545381+00:00", "trade", 5.16, 1300.0]
["2026-10-01T13:51:51.545381+00:00", "trade", 5.16, 600.0]
["2026-10-01T13:51:51.545384+00:00", "trade", 5.16, 5200.0]
["2026-10-01T13:51:51.545387+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545422+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545447+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545452+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545487+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545487+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545502+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545507+00:00", "trade", 5.16, 1500.0]
["2026-10-01T13:51:51.545507+00:00", "quote", 5.16, 5.16]
["2026-10-01T13:51:51.545552+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545557+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545597+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545637+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545637+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545748+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545763+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545783+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545803+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545843+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545858+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.545968+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546053+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546093+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546093+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546103+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546108+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546129+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546184+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546414+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546414+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546434+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.546825+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.547011+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.547011+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.547587+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.549226+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.549241+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.550083+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.550884+00:00", "trade", 5.165, 68.0]
["2026-10-01T13:51:51.551015+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.551060+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.551932+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.551932+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.613583+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.613595+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.613598+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.613601+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.613601+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.613865+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.614034+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.614260+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614311+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614461+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614461+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614541+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614556+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614556+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.614581+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.618566+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.621618+00:00", "trade", 5.165, 500.0]
["2026-10-01T13:51:51.621633+00:00", "trade", 5.165, 600.0]
["2026-10-01T13:51:51.621639+00:00", "trade", 5.165, 500.0]
["2026-10-01T13:51:51.621642+00:00", "trade", 5.165, 600.0]
["2026-10-01T13:51:51.621654+00:00", "trade", 5.165, 600.0]
["2026-10-01T13:51:51.621738+00:00", "trade", 5.165, 700.0]
["2026-10-01T13:51:51.621741+00:00", "trade", 5.165, 700.0]
["2026-10-01T13:51:51.621898+00:00", "trade", 5.165, 600.0]
["2026-10-01T13:51:51.622274+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.622274+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.622515+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.622515+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.622794+00:00", "trade", 5.165, 40.0]
["2026-10-01T13:51:51.622794+00:00", "trade", 5.165, 70.0]
["2026-10-01T13:51:51.622797+00:00", "trade", 5.165, 60.0]
["2026-10-01T13:51:51.622797+00:00", "trade", 5.165, 90.0]
["2026-10-01T13:51:51.623537+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.676474+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.676487+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.676489+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.676498+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.676504+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.676751+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:51:51.677115+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.677121+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:51:51.677124+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.677145+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.677385+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:51:51.677927+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:51.704823+00:00", "trade", 5.16, 300.0]
["2026-10-01T13:51:51.704826+00:00", "trade", 5.16, 1200.0]
["2026-10-01T13:51:51.705748+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.723470+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.744839+00:00", "trade", 5.165, 700.0]
["2026-10-01T13:51:51.744842+00:00", "trade", 5.16, 800.0]
["2026-10-01T13:51:51.808617+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:51.809098+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.264110+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.398609+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.545859+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.546511+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.546817+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.587808+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.587811+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.587814+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.587814+00:00", "trade", 5.16, 100.0]
["2026-10-01T13:51:52.587826+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.588073+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.588344+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.588358+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:51:52.588362+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.588362+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:51:52.588371+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:51:52.588629+00:00", "trade", 5.165, 200.0]
["2026-10-01T13:51:52.588746+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.589177+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:52.858678+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.235217+00:00", "trade", 5.1601, 2500.0]
["2026-10-01T13:51:53.538106+00:00", "trade", 5.165, 1100.0]
["2026-10-01T13:51:53.538460+00:00", "trade", 5.165, 1100.0]
["2026-10-01T13:51:53.689738+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.690765+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.691507+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.691908+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.692855+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.750422+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:53.750888+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:54.019898+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:54.020038+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:54.029961+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:54.682935+00:00", "trade", 5.16, 200.0]
["2026-10-01T13:51:56.031624+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:56.032681+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:56.046619+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:57.683983+00:00", "trade", 5.165, 2.0]
["2026-10-01T13:51:57.826053+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.131892+00:00", "trade", 5.165, 25.0]
["2026-10-01T13:51:58.132552+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.133349+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.431876+00:00", "trade", 5.165, 75.0]
["2026-10-01T13:51:58.432605+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.433487+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.433527+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.433928+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.434529+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.482318+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.596705+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.621148+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:58.882915+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:59.328847+00:00", "trade", 5.165, 10.0]
["2026-10-01T13:51:59.541690+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:59.633759+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:51:59.995099+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:00.396400+00:00", "trade", 5.1463, 8.0]
["2026-10-01T13:52:01.420340+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.644162+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.644167+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.645535+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.645535+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.996209+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.996229+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.997607+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:01.997647+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.021982+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.023405+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.023741+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.024142+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.042445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.042445+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.042906+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.044310+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.044380+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.044695+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.044746+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.045137+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.045212+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.074181+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.122711+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.122731+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.177712+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.693608+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:03.825321+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.308147+00:00", "trade", 5.1488, 2.0]
["2026-10-01T13:52:05.318439+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.318730+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.319206+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.319366+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.320198+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.322634+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.325104+00:00", "trade", 5.165, 100.0]
["2026-10-01T13:52:05.342496+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.360414+00:00", "trade", 5.165, 80.0]
["2026-10-01T13:52:05.385028+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.529115+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.531475+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.547799+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.548000+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.579850+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:05.669073+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:06.085297+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:06.321293+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:06.615978+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:07.611564+00:00", "trade", 5.1492, 41.0]
["2026-10-01T13:52:07.612267+00:00", "trade", 5.1492, 1.0]
["2026-10-01T13:52:08.287450+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.287691+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.287911+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.317221+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.334382+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.469563+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.572503+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:08.730358+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:09.022452+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:09.028481+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:09.203673+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.021165+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.158462+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.394979+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.668539+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.669135+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.995050+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:10.996052+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.147813+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.151321+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.588992+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.589042+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.590485+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.590966+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.612071+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.652788+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.684007+00:00", "trade", 5.17, 68.0]
["2026-10-01T13:52:11.685902+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:11.720073+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.764079+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.765883+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.765959+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.766239+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.768509+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.782005+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:15.782969+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783009+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783058+00:00", "trade", 5.165, 2.0]
["2026-10-01T13:52:15.783074+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783074+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783079+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783079+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783089+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783089+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783119+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783119+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783119+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783119+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783129+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783155+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783155+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783159+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783159+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783209+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783209+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783650+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.783650+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.785370+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:15.785410+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:16.003658+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:16.010464+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:16.075745+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:16.207227+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.180921+00:00", "trade", 5.17, 17.0]
["2026-10-01T13:52:17.180921+00:00", "trade", 5.17, 2.0]
["2026-10-01T13:52:17.180948+00:00", "trade", 5.17, 500.0]
["2026-10-01T13:52:17.180951+00:00", "trade", 5.17, 2900.0]
["2026-10-01T13:52:17.180954+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:17.180957+00:00", "trade", 5.17, 200.0]
["2026-10-01T13:52:17.180961+00:00", "trade", 5.17, 5.0]
["2026-10-01T13:52:17.180961+00:00", "trade", 5.17, 1600.0]
["2026-10-01T13:52:17.180963+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:52:17.180963+00:00", "trade", 5.17, 134.0]
["2026-10-01T13:52:17.180967+00:00", "trade", 5.17, 1000.0]
["2026-10-01T13:52:17.180969+00:00", "trade", 5.17, 300.0]
["2026-10-01T13:52:17.180969+00:00", "trade", 5.17, 1500.0]
["2026-10-01T13:52:17.181021+00:00", "trade", 5.17, 272.0]
["2026-10-01T13:52:17.181023+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:17.181029+00:00", "trade", 5.17, 400.0]
["2026-10-01T13:52:17.181029+00:00", "trade", 5.17, 192.0]
["2026-10-01T13:52:17.181032+00:00", "trade", 5.17, 20.0]
["2026-10-01T13:52:17.181035+00:00", "trade", 5.17, 1700.0]
["2026-10-01T13:52:17.181035+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:17.181046+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181052+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181062+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181062+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181067+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181067+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181071+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181077+00:00", "quote", 5.16, 5.17]
["2026-10-01T13:52:17.181157+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:52:17.181207+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:52:17.181222+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:52:17.181227+00:00", "quote", 5.17, 5.17]
["2026-10-01T13:52:17.181342+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181347+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181347+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181372+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181417+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181427+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181483+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181503+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181513+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181518+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181693+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181693+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181698+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181698+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181698+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181703+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181703+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181703+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181708+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181728+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181728+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181733+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181743+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181743+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181763+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181878+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181878+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181878+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181903+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181919+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181919+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.181919+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.182079+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.182104+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.182119+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.182144+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.183125+00:00", "trade", 5.17, 17.0]
["2026-10-01T13:52:17.183623+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.184145+00:00", "trade", 5.175, 40.0]
["2026-10-01T13:52:17.186073+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.188048+00:00", "trade", 5.17, 800.0]
["2026-10-01T13:52:17.188414+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.188635+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.188660+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.189291+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.191109+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:17.216877+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.216887+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.217217+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:17.217286+00:00", "trade", 5.17, 1400.0]
["2026-10-01T13:52:17.224826+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.224871+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.225753+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.225923+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.241325+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256045+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256460+00:00", "trade", 5.175, 1133.0]
["2026-10-01T13:52:17.256515+00:00", "trade", 5.175, 3496.0]
["2026-10-01T13:52:17.256578+00:00", "trade", 5.175, 2413.0]
["2026-10-01T13:52:17.256578+00:00", "trade", 5.18, 620.0]
["2026-10-01T13:52:17.256578+00:00", "trade", 5.18, 75.0]
["2026-10-01T13:52:17.256584+00:00", "trade", 5.18, 516.0]
["2026-10-01T13:52:17.256587+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:17.256587+00:00", "trade", 5.175, 7400.0]
["2026-10-01T13:52:17.256593+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:17.256593+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:17.256593+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256597+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:52:17.256597+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.256602+00:00", "trade", 5.175, 7400.0]
["2026-10-01T13:52:17.256602+00:00", "trade", 5.18, 2700.0]
["2026-10-01T13:52:17.256602+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.256606+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.256606+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.256612+00:00", "trade", 5.175, 7117.0]
["2026-10-01T13:52:17.256612+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256612+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:52:17.256612+00:00", "trade", 5.18, 1080.0]
["2026-10-01T13:52:17.256614+00:00", "trade", 5.18, 176.0]
["2026-10-01T13:52:17.256618+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.256618+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.256621+00:00", "trade", 5.18, 4000.0]
["2026-10-01T13:52:17.256621+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.256623+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.256626+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.256626+00:00", "trade", 5.18, 343.0]
["2026-10-01T13:52:17.256626+00:00", "trade", 5.18, 2000.0]
["2026-10-01T13:52:17.256629+00:00", "trade", 5.18, 2520.0]
["2026-10-01T13:52:17.256629+00:00", "trade", 5.175, 7400.0]
["2026-10-01T13:52:17.256632+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:52:17.256632+00:00", "trade", 5.18, 82.0]
["2026-10-01T13:52:17.256635+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:52:17.256638+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.256641+00:00", "trade", 5.18, 700.0]
["2026-10-01T13:52:17.256644+00:00", "trade", 5.18, 40.0]
["2026-10-01T13:52:17.256646+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256654+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.256654+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256659+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.256663+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.256663+00:00", "trade", 5.18, 1600.0]
["2026-10-01T13:52:17.256668+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.256668+00:00", "trade", 5.18, 5000.0]
["2026-10-01T13:52:17.256668+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256671+00:00", "trade", 5.18, 99.0]
["2026-10-01T13:52:17.256690+00:00", "trade", 5.175, 1583.0]
["2026-10-01T13:52:17.256690+00:00", "trade", 5.175, 700.0]
["2026-10-01T13:52:17.256692+00:00", "trade", 5.175, 2407.0]
["2026-10-01T13:52:17.256696+00:00", "trade", 5.175, 7400.0]
["2026-10-01T13:52:17.256696+00:00", "trade", 5.18, 248.0]
["2026-10-01T13:52:17.256702+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.256702+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:52:17.256702+00:00", "trade", 5.18, 176.0]
["2026-10-01T13:52:17.256708+00:00", "trade", 5.18, 4600.0]
["2026-10-01T13:52:17.256708+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.256710+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.256710+00:00", "trade", 5.18, 20.0]
["2026-10-01T13:52:17.256711+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256714+00:00", "trade", 5.18, 1033.0]
["2026-10-01T13:52:17.256714+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:52:17.256714+00:00", "trade", 5.18, 1844.0]
["2026-10-01T13:52:17.256717+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256717+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256722+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256722+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256722+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256725+00:00", "trade", 5.18, 863.0]
["2026-10-01T13:52:17.256725+00:00", "trade", 5.175, 213.0]
["2026-10-01T13:52:17.256727+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256731+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:52:17.256731+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256736+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256736+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256736+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256738+00:00", "trade", 5.175, 283.0]
["2026-10-01T13:52:17.256742+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256749+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.256749+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256751+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256751+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256756+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.256756+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256757+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256757+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256758+00:00", "trade", 5.18, 1307.0]
["2026-10-01T13:52:17.256762+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256762+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256762+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256777+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256779+00:00", "trade", 5.18, 3.0]
["2026-10-01T13:52:17.256782+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.256791+00:00", "trade", 5.18, 64.0]
["2026-10-01T13:52:17.256816+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256827+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256892+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256897+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256907+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256927+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.256966+00:00", "trade", 5.175, 7400.0]
["2026-10-01T13:52:17.256981+00:00", "trade", 5.175, 3100.0]
["2026-10-01T13:52:17.256994+00:00", "trade", 5.18, 1300.0]
["2026-10-01T13:52:17.256994+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.256996+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:52:17.256999+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.257011+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:52:17.257011+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.257012+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257017+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257032+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.257035+00:00", "trade", 5.18, 4400.0]
["2026-10-01T13:52:17.257035+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.257044+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:52:17.257047+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:52:17.257047+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:52:17.257083+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:52:17.257083+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.257086+00:00", "trade", 5.1775, 200.0]
["2026-10-01T13:52:17.257086+00:00", "trade", 5.18, 1700.0]
["2026-10-01T13:52:17.257089+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.257092+00:00", "trade", 5.18, 2986.0]
["2026-10-01T13:52:17.257092+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.257107+00:00", "trade", 5.18, 266.0]
["2026-10-01T13:52:17.257127+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257127+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257128+00:00", "trade", 5.18, 120.0]
["2026-10-01T13:52:17.257132+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257179+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.257254+00:00", "trade", 5.175, 907.0]
["2026-10-01T13:52:17.257272+00:00", "trade", 5.18, 431.0]
["2026-10-01T13:52:17.257315+00:00", "trade", 5.175, 4700.0]
["2026-10-01T13:52:17.257318+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257318+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257318+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257318+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257323+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257323+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257323+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257328+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257330+00:00", "trade", 5.1775, 1793.0]
["2026-10-01T13:52:17.257338+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257373+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257387+00:00", "trade", 5.175, 24.0]
["2026-10-01T13:52:17.257402+00:00", "trade", 5.18, 73.0]
["2026-10-01T13:52:17.257405+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.257408+00:00", "trade", 5.18, 34.0]
["2026-10-01T13:52:17.257411+00:00", "trade", 5.18, 74.0]
["2026-10-01T13:52:17.257426+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.257450+00:00", "trade", 5.175, 13.0]
["2026-10-01T13:52:17.257468+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257503+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257508+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257508+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257578+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257597+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:52:17.257599+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257599+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257600+00:00", "trade", 5.18, 1500.0]
["2026-10-01T13:52:17.257628+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257628+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257660+00:00", "trade", 5.175, 73.0]
["2026-10-01T13:52:17.257669+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257669+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257679+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257709+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257719+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257724+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257772+00:00", "trade", 5.175, 1200.0]
["2026-10-01T13:52:17.257849+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.257859+00:00", "trade", 5.175, 400.0]
["2026-10-01T13:52:17.257940+00:00", "trade", 5.175, 400.0]
["2026-10-01T13:52:17.257949+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258004+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258030+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258090+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258125+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258126+00:00", "trade", 5.18, 2100.0]
["2026-10-01T13:52:17.258170+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258185+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258240+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258435+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258486+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258526+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258566+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.258728+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.258737+00:00", "trade", 5.18, 209.0]
["2026-10-01T13:52:17.258870+00:00", "trade", 5.18, 8900.0]
["2026-10-01T13:52:17.258872+00:00", "trade", 5.18, 3300.0]
["2026-10-01T13:52:17.258872+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.258872+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.258878+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.258881+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.258914+00:00", "trade", 5.18, 5600.0]
["2026-10-01T13:52:17.258967+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.259092+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.259281+00:00", "trade", 5.18, 209.0]
["2026-10-01T13:52:17.259408+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.259408+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:52:17.259508+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.259533+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.259612+00:00", "trade", 5.18, 3896.0]
["2026-10-01T13:52:17.259798+00:00", "trade", 5.18, 3300.0]
["2026-10-01T13:52:17.260000+00:00", "trade", 5.18, 209.0]
["2026-10-01T13:52:17.260039+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.260228+00:00", "trade", 5.175, 266.0]
["2026-10-01T13:52:17.260337+00:00", "trade", 5.18, 133.0]
["2026-10-01T13:52:17.261206+00:00", "trade", 5.18, 1904.0]
["2026-10-01T13:52:17.261209+00:00", "trade", 5.18, 3269.0]
["2026-10-01T13:52:17.261919+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.261944+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.262442+00:00", "trade", 5.18, 31.0]
["2026-10-01T13:52:17.262442+00:00", "trade", 5.18, 1436.0]
["2026-10-01T13:52:17.262630+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.263611+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:52:17.264790+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.265611+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.266414+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.267266+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.267397+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.268197+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.269166+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:52:17.270332+00:00", "trade", 5.175, 300.0]
["2026-10-01T13:52:17.275315+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:52:17.275319+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:17.275319+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:52:17.275394+00:00", "trade", 5.18, 5100.0]
["2026-10-01T13:52:17.275907+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.280999+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.297238+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.302044+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.333025+00:00", "trade", 5.175, 620.0]
["2026-10-01T13:52:17.333113+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.333293+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.338556+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.415098+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.445390+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.470028+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.482853+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:52:17.482853+00:00", "trade", 5.175, 540.0]
["2026-10-01T13:52:17.483475+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.676183+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.690036+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.758053+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:17.889690+00:00", "trade", 5.1737, 1.0]
["2026-10-01T13:52:17.915782+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.006653+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.134613+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.225038+00:00", "trade", 5.18, 7.0]
["2026-10-01T13:52:18.226722+00:00", "trade", 5.175, 1200.0]
["2026-10-01T13:52:18.282850+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.282880+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.283211+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.283476+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.333606+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.427333+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:18.469599+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:22.274673+00:00", "trade", 5.175, 30.0]
["2026-10-01T13:52:22.529760+00:00", "trade", 5.175, 90.0]
["2026-10-01T13:52:24.984151+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:25.409632+00:00", "trade", 5.1714, 3.0]
["2026-10-01T13:52:25.409674+00:00", "trade", 5.1714, 14.0]
["2026-10-01T13:52:26.044895+00:00", "trade", 5.175, 2500.0]
["2026-10-01T13:52:26.405987+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:52:26.756275+00:00", "trade", 5.175, 40.0]
["2026-10-01T13:52:27.058505+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:52:27.058583+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:52:27.059288+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.059308+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.071427+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:52:27.072795+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.085344+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:52:27.118849+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.275221+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.349386+00:00", "trade", 5.17, 150.0]
["2026-10-01T13:52:27.570848+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.570874+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:27.571435+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:28.088865+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:28.089667+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:28.090689+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:28.096388+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:28.125359+00:00", "trade", 5.175, 40.0]
["2026-10-01T13:52:28.173254+00:00", "trade", 5.17, 1.0]
["2026-10-01T13:52:29.740780+00:00", "trade", 5.175, 800.0]
["2026-10-01T13:52:29.741018+00:00", "trade", 5.175, 800.0]
["2026-10-01T13:52:29.741081+00:00", "trade", 5.175, 700.0]
["2026-10-01T13:52:29.741099+00:00", "trade", 5.175, 800.0]
["2026-10-01T13:52:29.995125+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:30.328046+00:00", "trade", 5.1588, 100.0]
["2026-10-01T13:52:30.741794+00:00", "trade", 5.175, 49.0]
["2026-10-01T13:52:30.760760+00:00", "trade", 5.175, 40.0]
["2026-10-01T13:52:32.114748+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.115063+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.115693+00:00", "trade", 5.17, 360.0]
["2026-10-01T13:52:32.115744+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:32.115804+00:00", "trade", 5.17, 188.0]
["2026-10-01T13:52:32.115864+00:00", "trade", 5.17, 833.0]
["2026-10-01T13:52:32.117362+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:32.117398+00:00", "trade", 5.17, 100.0]
["2026-10-01T13:52:32.118096+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.118121+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.118386+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.182699+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.183175+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.285789+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.523417+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:52:32.525489+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.558126+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.558888+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:32.570721+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:33.612587+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:33.727185+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:33.870295+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:33.873487+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:33.984606+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.116856+00:00", "trade", 5.175, 2.0]
["2026-10-01T13:52:34.234370+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.286383+00:00", "trade", 5.175, 300.0]
["2026-10-01T13:52:34.286489+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.692068+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.774935+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.775496+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:34.822017+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:35.143611+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:35.209618+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:35.570931+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:35.631661+00:00", "trade", 5.1715, 1.0]
["2026-10-01T13:52:35.632593+00:00", "trade", 5.1715, 8.0]
["2026-10-01T13:52:36.116513+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:36.116974+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:36.202046+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:36.425992+00:00", "trade", 5.1602, 6.0]
["2026-10-01T13:52:36.426708+00:00", "trade", 5.1602, 7.0]
["2026-10-01T13:52:36.531420+00:00", "trade", 5.1715, 7.0]
["2026-10-01T13:52:36.913923+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:36.918198+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:37.100978+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:37.202359+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:37.777536+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:38.914602+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:52:40.771990+00:00", "trade", 5.1522, 900.0]
["2026-10-01T13:52:41.327542+00:00", "trade", 5.1715, 49.0]
["2026-10-01T13:52:41.533166+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:42.291809+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:42.621821+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:52:42.746414+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:43.081892+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:43.731678+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:52:46.658546+00:00", "trade", 5.17, 1.0]
["2026-10-01T13:52:46.659143+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.659228+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.659449+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.659725+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.659955+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.660231+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.660834+00:00", "trade", 5.175, 197.0]
["2026-10-01T13:52:46.662076+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.697304+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.771431+00:00", "trade", 5.175, 1800.0]
["2026-10-01T13:52:46.774041+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.815159+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.815214+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:46.894871+00:00", "trade", 5.175, 1.0]
["2026-10-01T13:52:46.918209+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:47.047596+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:47.833170+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:52:47.833173+00:00", "trade", 5.175, 800.0]
["2026-10-01T13:52:47.833179+00:00", "trade", 5.175, 500.0]
["2026-10-01T13:52:47.833182+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:52:47.833185+00:00", "trade", 5.175, 70.0]
["2026-10-01T13:52:47.833654+00:00", "trade", 5.175, 1300.0]
["2026-10-01T13:52:47.833657+00:00", "trade", 5.175, 700.0]
["2026-10-01T13:52:48.639476+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:52:48.867920+00:00", "trade", 5.1777, 4.0]
["2026-10-01T13:52:50.638763+00:00", "trade", 5.18, 60.0]
["2026-10-01T13:52:51.016479+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:51.126315+00:00", "trade", 5.175, 1100.0]
["2026-10-01T13:52:51.126672+00:00", "trade", 5.175, 1100.0]
["2026-10-01T13:52:51.127560+00:00", "trade", 5.175, 1100.0]
["2026-10-01T13:52:51.127839+00:00", "trade", 5.175, 1100.0]
["2026-10-01T13:52:51.128011+00:00", "trade", 5.175, 1200.0]
["2026-10-01T13:52:51.130485+00:00", "trade", 5.175, 1100.0]
["2026-10-01T13:52:51.793350+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:51.978475+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.133944+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.312950+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.415193+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.457273+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.932908+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:52.933319+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:53.120930+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:53.261188+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:53.378587+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:54.784724+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:54.886000+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:54.893062+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:54.993756+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:55.432308+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:52:55.432967+00:00", "trade", 5.175, 2.0]
["2026-10-01T13:52:55.906851+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:55.965550+00:00", "trade", 5.1799, 2.0]
["2026-10-01T13:52:56.375946+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:56.376833+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:56.600344+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:58.043522+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:52:58.045153+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:58.080542+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:58.531143+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:52:58.775007+00:00", "trade", 5.1777, 2.0]
["2026-10-01T13:52:59.712554+00:00", "trade", 5.17, 61754.0]
["2026-10-01T13:52:59.995142+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:00.326316+00:00", "trade", 5.1591, 3.0]
["2026-10-01T13:53:01.511213+00:00", "trade", 5.1614, 23.0]
["2026-10-01T13:53:01.512052+00:00", "trade", 5.1614, 12.0]
["2026-10-01T13:53:01.736280+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:01.736285+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:02.058502+00:00", "trade", 5.18, 800.0]
["2026-10-01T13:53:02.058942+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:02.060089+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:02.079897+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:04.095707+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:04.909692+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:04.927208+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.459069+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.459841+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.570920+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.739475+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.812389+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:06.912958+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:07.015140+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:07.119163+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:07.851132+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:08.037545+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:08.340165+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:09.863797+00:00", "trade", 5.18, 48.0]
["2026-10-01T13:53:09.865510+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:10.021796+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:16.893522+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:17.753401+00:00", "trade", 5.1742, 1100.0]
["2026-10-01T13:53:17.754436+00:00", "trade", 5.175, 2.0]
["2026-10-01T13:53:17.757054+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:17.929564+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:19.994423+00:00", "trade", 5.18, 5.0]
["2026-10-01T13:53:20.086831+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:20.275886+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:24.762543+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:24.766152+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.202444+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.202664+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.202930+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.203511+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.366624+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.565086+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.565126+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.565131+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:25.565176+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.237750+00:00", "trade", 5.1702, 8.0]
["2026-10-01T13:53:27.238802+00:00", "trade", 5.175, 1.0]
["2026-10-01T13:53:27.246284+00:00", "trade", 5.1702, 4.0]
["2026-10-01T13:53:27.627292+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.627482+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.627617+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.628520+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.628635+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.659513+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.770003+00:00", "trade", 5.1772, 5.0]
["2026-10-01T13:53:27.969861+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.969941+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:27.970417+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.333365+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.489000+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.747133+00:00", "trade", 5.1701, 2500.0]
["2026-10-01T13:53:28.834725+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:53:28.834981+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:53:28.836538+00:00", "trade", 5.175, 2500.0]
["2026-10-01T13:53:28.836592+00:00", "trade", 5.175, 100.0]
["2026-10-01T13:53:28.841085+00:00", "trade", 5.175, 7000.0]
["2026-10-01T13:53:28.841266+00:00", "trade", 5.175, 2500.0]
["2026-10-01T13:53:28.846660+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:53:28.846684+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:53:28.846684+00:00", "trade", 5.175, 400.0]
["2026-10-01T13:53:28.846795+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.846862+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:28.846868+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:28.846883+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:53:28.846979+00:00", "trade", 5.175, 600.0]
["2026-10-01T13:53:28.847457+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.847497+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.847707+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.848118+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.851385+00:00", "trade", 5.18, 360.0]
["2026-10-01T13:53:28.851457+00:00", "trade", 5.18, 620.0]
["2026-10-01T13:53:28.851523+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:28.851636+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.855192+00:00", "trade", 5.18, 16.0]
["2026-10-01T13:53:28.881207+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.881247+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:28.910174+00:00", "trade", 5.18, 10.0]
["2026-10-01T13:53:28.994481+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.340493+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.341260+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.451746+00:00", "trade", 5.17, 25.0]
["2026-10-01T13:53:29.487708+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.572765+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.899221+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:29.995159+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.827597+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830090+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830093+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830096+00:00", "trade", 5.18, 2.0]
["2026-10-01T13:53:30.830124+00:00", "trade", 5.18, 3700.0]
["2026-10-01T13:53:30.830124+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830130+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:53:30.830130+00:00", "trade", 5.18, 900.0]
["2026-10-01T13:53:30.830134+00:00", "trade", 5.18, 13.0]
["2026-10-01T13:53:30.830134+00:00", "trade", 5.18, 2000.0]
["2026-10-01T13:53:30.830138+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:53:30.830138+00:00", "trade", 5.18, 2000.0]
["2026-10-01T13:53:30.830141+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:53:30.830141+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830147+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830147+00:00", "trade", 5.18, 25.0]
["2026-10-01T13:53:30.830147+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:53:30.830151+00:00", "trade", 5.18, 500.0]
["2026-10-01T13:53:30.830151+00:00", "trade", 5.18, 154.0]
["2026-10-01T13:53:30.830154+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830154+00:00", "trade", 5.18, 1000.0]
["2026-10-01T13:53:30.830156+00:00", "trade", 5.18, 1600.0]
["2026-10-01T13:53:30.830160+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830160+00:00", "trade", 5.18, 400.0]
["2026-10-01T13:53:30.830274+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830279+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830289+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830334+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830334+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830335+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830335+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830340+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830340+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830340+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830340+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830341+00:00", "trade", 5.18, 231.0]
["2026-10-01T13:53:30.830341+00:00", "trade", 5.18, 1793.0]
["2026-10-01T13:53:30.830344+00:00", "quote", 5.17, 5.18]
["2026-10-01T13:53:30.830345+00:00", "trade", 5.18, 4700.0]
["2026-10-01T13:53:30.830345+00:00", "trade", 5.18, 213.0]
["2026-10-01T13:53:30.830349+00:00", "trade", 5.18, 431.0]
["2026-10-01T13:53:30.830349+00:00", "trade", 5.18, 283.0]
["2026-10-01T13:53:30.830353+00:00", "trade", 5.18, 424.0]
["2026-10-01T13:53:30.830353+00:00", "trade", 5.18, 1076.0]
["2026-10-01T13:53:30.830359+00:00", "trade", 5.18, 300.0]
["2026-10-01T13:53:30.830359+00:00", "trade", 5.18, 600.0]
["2026-10-01T13:53:30.830359+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830365+00:00", "trade", 5.18, 200.0]
["2026-10-01T13:53:30.830365+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830365+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.830374+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830379+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830414+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830419+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830419+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830424+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830424+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830424+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830429+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830434+00:00", "quote", 5.18, 5.18]
["2026-10-01T13:53:30.830484+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830530+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830549+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830605+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830655+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830660+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830660+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830660+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830775+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830805+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830840+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830870+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.830880+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831001+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831001+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831006+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831006+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831041+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831106+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831106+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831191+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831196+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831236+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831266+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.831762+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.832840+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.833321+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.840283+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.856060+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.856757+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.856757+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.858457+00:00", "trade", 5.19, 403.0]
["2026-10-01T13:53:30.859448+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.859969+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.860771+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.862686+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.862731+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.862731+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.862771+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.862847+00:00", "trade", 5.18, 100.0]
["2026-10-01T13:53:30.867853+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.913667+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.920239+00:00", "trade", 5.185, 100.0]
["2026-10-01T13:53:30.928349+00:00", "trade", 5.19, 143.0]
["2026-10-01T13:53:30.928412+00:00", "trade", 5.19, 17.0]
["2026-10-01T13:53:30.928475+00:00", "trade", 5.19, 69.0]
["2026-10-01T13:53:30.928535+00:00", "trade", 5.19, 15.0]
["2026-10-01T13:53:30.928592+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:30.929651+00:00", "trade", 5.19, 1088.0]
["2026-10-01T13:53:30.929670+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.929672+00:00", "trade", 5.19, 800.0]
["2026-10-01T13:53:30.929672+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:53:30.929675+00:00", "trade", 5.19, 2112.0]
["2026-10-01T13:53:30.929819+00:00", "trade", 5.19, 11.0]
["2026-10-01T13:53:30.929820+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.930111+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.930372+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.930694+00:00", "trade", 5.19, 245.0]
["2026-10-01T13:53:30.930743+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.938868+00:00", "trade", 5.19, 1046.0]
["2026-10-01T13:53:30.938871+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:53:30.938871+00:00", "trade", 5.19, 1454.0]
["2026-10-01T13:53:30.938877+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.939849+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.940290+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.986806+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.986832+00:00", "trade", 5.19, 4.0]
["2026-10-01T13:53:30.986853+00:00", "trade", 5.19, 3.0]
["2026-10-01T13:53:30.986862+00:00", "trade", 5.19, 1600.0]
["2026-10-01T13:53:30.986938+00:00", "trade", 5.19, 1447.0]
["2026-10-01T13:53:30.986938+00:00", "trade", 5.19, 1400.0]
["2026-10-01T13:53:30.987415+00:00", "trade", 5.19, 246.0]
["2026-10-01T13:53:30.987415+00:00", "trade", 5.19, 1900.0]
["2026-10-01T13:53:30.987452+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.987488+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.987893+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.987923+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.988410+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.988485+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:30.989212+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.010444+00:00", "trade", 5.19, 7.0]
["2026-10-01T13:53:31.026701+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.027142+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.032453+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:53:31.042936+00:00", "trade", 5.185, 68.0]
["2026-10-01T13:53:31.211284+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.247054+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.250658+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.429934+00:00", "quote", 5.18, 5.19]
["2026-10-01T13:53:31.487843+00:00", "trade", 5.19, 14.0]
["2026-10-01T13:53:31.489263+00:00", "trade", 5.19, 1.0]
["2026-10-01T13:53:31.489275+00:00", "trade", 5.19, 167.0]
["2026-10-01T13:53:31.489278+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:31.489338+00:00", "trade", 5.19, 1586.0]
["2026-10-01T13:53:31.489347+00:00", "trade", 5.19, 900.0]
["2026-10-01T13:53:31.489351+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:53:31.489351+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:53:31.489353+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:31.489440+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489460+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489465+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489551+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489571+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489646+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489656+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489731+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489821+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489972+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.489979+00:00", "trade", 5.19, 2500.0]
["2026-10-01T13:53:31.489992+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.490017+00:00", "quote", 5.19, 5.19]
["2026-10-01T13:53:31.490037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490287+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490413+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490458+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490463+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490533+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490573+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.490738+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.491004+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.493375+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.493375+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.564592+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:31.564610+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:31.565133+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:31.565136+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:53:31.565142+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:31.565145+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:31.589829+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.689706+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.690117+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.690157+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:31.986993+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.102813+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.274486+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.400561+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.402791+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.490366+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:53:32.532369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.532825+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.563523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:32.884203+00:00", "trade", 5.1761, 10.0]
["2026-10-01T13:53:33.267551+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.286997+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.354650+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:33.355500+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.357110+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:33.359870+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:33.361924+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:33.378986+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.411212+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.412200+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.433836+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.763535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.763600+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.803760+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:33.995180+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.002037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.090426+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:53:34.131549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.131960+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.523000+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.523401+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.524478+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.539444+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.800770+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.803291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.924108+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.928408+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.930333+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:34.965105+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.188008+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:36.188052+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.188608+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.188678+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.188869+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.189290+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.189926+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.190422+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.191149+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.202546+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.203012+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.204130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.244802+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.304258+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.316898+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.417983+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.426159+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:53:36.575698+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.681093+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.687178+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.790378+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.808667+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:36.911215+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.636529+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.638795+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.639722+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.645611+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.645616+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.645616+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.689535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.712760+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:37.764969+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.015069+00:00", "trade", 5.195, 29.0]
["2026-10-01T13:53:38.032757+00:00", "trade", 5.195, 235.0]
["2026-10-01T13:53:38.042743+00:00", "trade", 5.195, 79.0]
["2026-10-01T13:53:38.152384+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:38.152435+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.152450+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.152520+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.153337+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.153368+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.153633+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.155011+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.168118+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:38.508662+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:39.152442+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.265557+00:00", "trade", 5.2, 12.0]
["2026-10-01T13:53:40.265617+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.266026+00:00", "trade", 5.2, 13.0]
["2026-10-01T13:53:40.266284+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.455323+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.457843+00:00", "trade", 5.195, 5.0]
["2026-10-01T13:53:40.459378+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.654166+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:40.655038+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:41.980217+00:00", "trade", 5.2, 7.0]
["2026-10-01T13:53:41.980267+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:41.980924+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:41.980939+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.007031+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.046605+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.150943+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.269299+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.269956+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:42.699978+00:00", "trade", 5.2, 18.0]
["2026-10-01T13:53:43.231849+00:00", "trade", 5.1644, 800.0]
["2026-10-01T13:53:43.339312+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.339317+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.339375+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:53:43.339994+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.340064+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.340214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.343828+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.344294+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.406046+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:43.573664+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.003596+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.304676+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.482639+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.686327+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:53:44.686327+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:53:44.686793+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:44.686793+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:44.687075+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.687470+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:53:44.687473+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:53:44.687846+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:53:44.687847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.687852+00:00", "trade", 5.2, 481.0]
["2026-10-01T13:53:44.688504+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.688514+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.688539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.688569+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.688624+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.688754+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.689025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.689446+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.689902+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.690343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.690353+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.690824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.692659+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.694098+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:44.694838+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:44.695087+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:53:44.695104+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.695120+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.695540+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.695571+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.698551+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:44.700948+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.733400+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.733862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.733957+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.847777+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:44.929426+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:45.005086+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:45.134769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.276823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.278999+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.312788+00:00", "trade", 5.177, 1.0]
["2026-10-01T13:53:46.313594+00:00", "trade", 5.177, 1.0]
["2026-10-01T13:53:46.314172+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.315831+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.557120+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:46.558067+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:47.715874+00:00", "trade", 5.1976, 1.0]
["2026-10-01T13:53:48.869076+00:00", "trade", 5.1995, 1.0]
["2026-10-01T13:53:50.390791+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:50.394624+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.394890+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.394911+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:53:50.395216+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.395597+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.395637+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.395667+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.395837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.404678+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:50.404678+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:53:50.405866+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.406037+00:00", "trade", 5.195, 380.0]
["2026-10-01T13:53:50.406362+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.406678+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.407044+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.407109+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.407385+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.407806+00:00", "trade", 5.19, 420.0]
["2026-10-01T13:53:50.407831+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.408322+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.409104+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.420125+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.420646+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.461447+00:00", "trade", 5.19, 207.0]
["2026-10-01T13:53:50.462070+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:50.462145+00:00", "trade", 5.19, 115.0]
["2026-10-01T13:53:50.462891+00:00", "trade", 5.19, 298.0]
["2026-10-01T13:53:50.463092+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.463104+00:00", "trade", 5.19, 380.0]
["2026-10-01T13:53:50.463104+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:53:50.463568+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.463593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.463939+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.482744+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.528383+00:00", "trade", 5.19, 1600.0]
["2026-10-01T13:53:50.570663+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.570691+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:53:50.570697+00:00", "trade", 5.19, 1475.0]
["2026-10-01T13:53:50.571294+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.571301+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:50.571319+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.571374+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.571410+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.571650+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.620814+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:50.624356+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:53:50.624359+00:00", "trade", 5.19, 1200.0]
["2026-10-01T13:53:50.624391+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.624857+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.665004+00:00", "trade", 5.19, 1500.0]
["2026-10-01T13:53:50.665689+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.711272+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:53:50.711275+00:00", "trade", 5.19, 1100.0]
["2026-10-01T13:53:50.711903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.711903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.712380+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.712385+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.732708+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.733164+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.756984+00:00", "trade", 5.19, 207.0]
["2026-10-01T13:53:50.757041+00:00", "trade", 5.19, 180.0]
["2026-10-01T13:53:50.757648+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:50.758382+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:53:50.758704+00:00", "trade", 5.19, 782.0]
["2026-10-01T13:53:50.758704+00:00", "trade", 5.19, 31.0]
["2026-10-01T13:53:50.758715+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.759186+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.759186+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.759186+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.759411+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.759757+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.820242+00:00", "trade", 5.19, 1500.0]
["2026-10-01T13:53:50.820256+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.820767+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.821138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.850455+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:50.851706+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.851709+00:00", "trade", 5.19, 1369.0]
["2026-10-01T13:53:50.851712+00:00", "trade", 5.19, 31.0]
["2026-10-01T13:53:50.935614+00:00", "trade", 5.19, 1600.0]
["2026-10-01T13:53:50.935615+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.936567+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.937038+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.969150+00:00", "trade", 5.19, 69.0]
["2026-10-01T13:53:50.969150+00:00", "trade", 5.19, 1431.0]
["2026-10-01T13:53:50.969180+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.969661+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.969666+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.971290+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.971906+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.972347+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:50.989809+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.000171+00:00", "trade", 5.19, 469.0]
["2026-10-01T13:53:51.000179+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.000190+00:00", "trade", 5.19, 900.0]
["2026-10-01T13:53:51.000192+00:00", "trade", 5.19, 131.0]
["2026-10-01T13:53:51.000675+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.000700+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.001176+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.002955+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.003000+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.042894+00:00", "trade", 5.19, 151.0]
["2026-10-01T13:53:51.042948+00:00", "trade", 5.19, 475.0]
["2026-10-01T13:53:51.042960+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:51.042987+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:51.042999+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:51.043017+00:00", "trade", 5.19, 39.0]
["2026-10-01T13:53:51.043095+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:51.044533+00:00", "trade", 5.19, 435.0]
["2026-10-01T13:53:51.044554+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.045005+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.045010+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.045216+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.045717+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.046258+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.055490+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.123241+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.123242+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:53:51.123242+00:00", "trade", 5.19, 478.0]
["2026-10-01T13:53:51.123245+00:00", "trade", 5.19, 337.0]
["2026-10-01T13:53:51.123245+00:00", "trade", 5.19, 85.0]
["2026-10-01T13:53:51.123812+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.123837+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.124314+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.124775+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.125707+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:51.212784+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.121393+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.122040+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.163518+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.163522+00:00", "trade", 5.19, 1600.0]
["2026-10-01T13:53:52.164486+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.164486+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.164651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.236668+00:00", "trade", 5.19, 207.0]
["2026-10-01T13:53:52.236719+00:00", "trade", 5.19, 180.0]
["2026-10-01T13:53:52.238226+00:00", "trade", 5.19, 1113.0]
["2026-10-01T13:53:52.238236+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.238411+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.238757+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.239158+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.646419+00:00", "trade", 5.1985, 2.0]
["2026-10-01T13:53:52.647514+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.746061+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T13:53:52.747135+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:52.932083+00:00", "trade", 5.1795, 14.0]
["2026-10-01T13:53:53.081520+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.082593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.252169+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.252254+00:00", "trade", 5.19, 20.0]
["2026-10-01T13:53:53.254190+00:00", "trade", 5.19, 80.0]
["2026-10-01T13:53:53.254250+00:00", "trade", 5.19, 21.0]
["2026-10-01T13:53:53.254250+00:00", "trade", 5.19, 700.0]
["2026-10-01T13:53:53.254253+00:00", "trade", 5.19, 579.0]
["2026-10-01T13:53:53.254266+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.254456+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.254767+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.256010+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.296221+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:53:53.296269+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.296275+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.296299+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.297379+00:00", "trade", 5.19, 1000.0]
["2026-10-01T13:53:53.297558+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.299458+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.356205+00:00", "trade", 5.19, 121.0]
["2026-10-01T13:53:53.356205+00:00", "trade", 5.19, 600.0]
["2026-10-01T13:53:53.356208+00:00", "trade", 5.19, 879.0]
["2026-10-01T13:53:53.356403+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.356694+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.356719+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.357140+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.362834+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.374130+00:00", "trade", 5.198, 500.0]
["2026-10-01T13:53:53.396612+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.397105+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:53.398218+00:00", "trade", 5.19, 121.0]
["2026-10-01T13:53:53.398221+00:00", "trade", 5.19, 1179.0]
["2026-10-01T13:53:53.398413+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.398694+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.398729+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:53.455221+00:00", "trade", 5.19, 221.0]
["2026-10-01T13:53:53.455233+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:53:53.455233+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:53:53.455236+00:00", "trade", 5.19, 479.0]
["2026-10-01T13:53:54.491454+00:00", "trade", 5.195, 7000.0]
["2026-10-01T13:53:54.575347+00:00", "trade", 5.195, 1800.0]
["2026-10-01T13:53:54.575416+00:00", "trade", 5.195, 700.0]
["2026-10-01T13:53:54.576102+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.587690+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.588281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.588281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.591357+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:53:54.618241+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618247+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618250+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618254+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618268+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618277+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618418+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618506+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618725+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618764+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618767+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618770+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618773+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.618798+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.619038+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:53:54.619169+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.624345+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:53:54.624680+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:53:54.625299+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.625324+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.626512+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.627454+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.674571+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:53:54.675919+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.713508+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.714481+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.744722+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:53:54.744803+00:00", "trade", 5.19, 10.0]
["2026-10-01T13:53:54.751028+00:00", "trade", 5.195, 1300.0]
["2026-10-01T13:53:54.751594+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.751674+00:00", "trade", 5.19, 90.0]
["2026-10-01T13:53:54.752150+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.786948+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:54.792397+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:53:55.052509+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.961765+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.962166+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.966346+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.966748+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:53:55.966871+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:53:55.967012+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:53:55.967142+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:53:55.967430+00:00", "trade", 5.195, 700.0]
["2026-10-01T13:53:55.967433+00:00", "trade", 5.195, 1300.0]
["2026-10-01T13:53:55.971769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.973062+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:55.973252+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:56.222279+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:56.965175+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:56.968110+00:00", "trade", 5.195, 62.0]
["2026-10-01T13:53:57.296162+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:57.296165+00:00", "trade", 5.2, 5.0]
["2026-10-01T13:53:57.928158+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:58.736444+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.759786+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.832501+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:53:59.832549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.833506+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.834103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.834103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.906410+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:53:59.995191+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:00.360403+00:00", "trade", 5.1636, 2.0]
["2026-10-01T13:54:00.832551+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:01.880035+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:01.880652+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:01.882952+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.004265+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867402+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867428+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:02.867431+00:00", "trade", 5.2, 1375.0]
["2026-10-01T13:54:02.867457+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867464+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:02.867476+00:00", "trade", 5.2, 375.0]
["2026-10-01T13:54:02.867521+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:54:02.867523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867524+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.867532+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867560+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:02.867560+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:02.867577+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867581+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:02.867652+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867783+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.867834+00:00", "trade", 5.198, 1000.0]
["2026-10-01T13:54:02.867867+00:00", "trade", 5.199, 1650.0]
["2026-10-01T13:54:02.868003+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868064+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868064+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868074+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868093+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868098+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868103+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868119+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868123+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868133+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868133+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868174+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868194+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868199+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868454+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868494+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868529+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868770+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868810+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868850+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.868890+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.869291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.869532+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.872494+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.895581+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:02.967174+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:02.984921+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.272677+00:00", "trade", 5.2, 1122.0]
["2026-10-01T13:54:03.432575+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:03.568427+00:00", "trade", 5.195, 67.0]
["2026-10-01T13:54:05.567053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567172+00:00", "trade", 5.2, 625.0]
["2026-10-01T13:54:05.567175+00:00", "trade", 5.2, 125.0]
["2026-10-01T13:54:05.567178+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:54:05.567178+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:05.567181+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:54:05.567288+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567358+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:05.567373+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567489+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567514+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567789+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567789+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.567890+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568035+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568077+00:00", "trade", 5.2, 900.0]
["2026-10-01T13:54:05.568110+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568179+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.568182+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:05.568235+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568280+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568481+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568732+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.568772+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.569158+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.569421+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:05.570295+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.570451+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.574039+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.587118+00:00", "trade", 5.195, 64.0]
["2026-10-01T13:54:05.587281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.587819+00:00", "trade", 5.2, 44.0]
["2026-10-01T13:54:05.588089+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:05.588231+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:54:05.589277+00:00", "trade", 5.2, 1366.0]
["2026-10-01T13:54:05.589290+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.589434+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:54:05.589437+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:05.589737+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.590042+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.590523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.590568+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.613663+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.614305+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.614310+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.622710+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.624855+00:00", "trade", 5.2, 6.0]
["2026-10-01T13:54:05.628022+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.628024+00:00", "trade", 5.2, 3100.0]
["2026-10-01T13:54:05.628499+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.638472+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.638475+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:54:05.638475+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:05.638477+00:00", "trade", 5.2, 324.0]
["2026-10-01T13:54:05.638484+00:00", "trade", 5.2, 176.0]
["2026-10-01T13:54:05.638487+00:00", "trade", 5.2, 1341.0]
["2026-10-01T13:54:05.638487+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:05.638913+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.638953+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.639029+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.639054+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.639089+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.639094+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:05.639099+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639119+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639119+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639139+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639550+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639550+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639635+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639750+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639791+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639911+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639911+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.639916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.640031+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.640101+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.640743+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.641154+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.642692+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.643138+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.650341+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.668750+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:05.668750+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:05.668753+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:05.668764+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.669260+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.669260+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.669388+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:54:05.673726+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.677676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.678207+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.708844+00:00", "trade", 5.2, 22.0]
["2026-10-01T13:54:05.708853+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:05.708884+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.708908+00:00", "trade", 5.2, 178.0]
["2026-10-01T13:54:05.708914+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:05.709569+00:00", "trade", 5.2, 10.0]
["2026-10-01T13:54:05.709792+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.709825+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.710207+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.710276+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.719267+00:00", "trade", 5.2, 90.0]
["2026-10-01T13:54:05.720175+00:00", "trade", 5.205, 300.0]
["2026-10-01T13:54:05.721751+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.723426+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:05.736188+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:05.741858+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.742134+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.828374+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.831245+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:05.939964+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:06.089379+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:06.244803+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:07.474939+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:07.785243+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:08.124666+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:08.125123+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:08.791083+00:00", "trade", 5.2001, 500.0]
["2026-10-01T13:54:08.893205+00:00", "trade", 5.2077, 2.0]
["2026-10-01T13:54:08.925649+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:08.926101+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:09.034819+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:09.498592+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:10.232360+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.246719+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.423229+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.423534+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.511531+00:00", "trade", 5.2007, 500.0]
["2026-10-01T13:54:10.516174+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.517110+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.517353+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:10.537146+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.538310+00:00", "trade", 5.205, 500.0]
["2026-10-01T13:54:10.557309+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.577538+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.597818+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.617942+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.637928+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.638260+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.672551+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.672631+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.673148+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.673250+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.683838+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:10.683841+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:10.684434+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684515+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684555+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684830+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.684956+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.685271+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.686835+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.688233+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.688664+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:10.688664+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:54:10.688671+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.688673+00:00", "trade", 5.2, 123.0]
["2026-10-01T13:54:10.689276+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.689276+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.689276+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.689396+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.689401+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.690023+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.690354+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.690394+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.692393+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.711639+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.730461+00:00", "trade", 5.2, 168.0]
["2026-10-01T13:54:10.730514+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.731090+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.731125+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.735735+00:00", "trade", 5.2, 1302.0]
["2026-10-01T13:54:10.735735+00:00", "trade", 5.2, 198.0]
["2026-10-01T13:54:10.735771+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.735972+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.736448+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.736633+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741506+00:00", "trade", 5.2, 509.0]
["2026-10-01T13:54:10.741509+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.741512+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:10.741515+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:10.741524+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:10.741732+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.741732+00:00", "trade", 5.2, 217.0]
["2026-10-01T13:54:10.741735+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.741786+00:00", "trade", 5.2, 609.0]
["2026-10-01T13:54:10.741788+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.741792+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.741927+00:00", "trade", 5.2, 1034.0]
["2026-10-01T13:54:10.741927+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:10.741930+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:54:10.741930+00:00", "trade", 5.2, 170.0]
["2026-10-01T13:54:10.741931+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741933+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:10.741951+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741951+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741951+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741956+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741956+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741956+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741956+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741961+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741961+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741967+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741984+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:10.741986+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741986+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.741996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742054+00:00", "trade", 5.2, 74.0]
["2026-10-01T13:54:10.742056+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:54:10.742056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742060+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:54:10.742060+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.742065+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:54:10.742097+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742126+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742132+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:54:10.742182+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742187+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742187+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742187+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742197+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742252+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.742255+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.742257+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742272+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742276+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:10.742277+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742332+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742397+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742397+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742412+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742414+00:00", "trade", 5.2, 1700.0]
["2026-10-01T13:54:10.742435+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.742437+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742442+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742442+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742471+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:10.742473+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742477+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742480+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:10.742568+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742578+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742612+00:00", "trade", 5.2, 202.0]
["2026-10-01T13:54:10.742612+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.742622+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.742622+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.742623+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742625+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.742638+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:54:10.742664+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.742668+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742688+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742703+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742703+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742703+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742703+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742708+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742708+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742709+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:10.742718+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742718+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742769+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742774+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742778+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.742778+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742778+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742783+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742783+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742788+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742803+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742813+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742818+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742828+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742844+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:54:10.742898+00:00", "trade", 5.2, 45.0]
["2026-10-01T13:54:10.742903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742908+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742908+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742908+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742928+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742934+00:00", "trade", 5.2, 56.0]
["2026-10-01T13:54:10.742961+00:00", "trade", 5.2, 33.0]
["2026-10-01T13:54:10.742984+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.742984+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743073+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.743112+00:00", "trade", 5.2, 62.0]
["2026-10-01T13:54:10.743114+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743121+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.743121+00:00", "trade", 5.2, 7.0]
["2026-10-01T13:54:10.743127+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:10.743127+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:54:10.743129+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743130+00:00", "trade", 5.2, 75.0]
["2026-10-01T13:54:10.743134+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743139+00:00", "trade", 5.2, 51.0]
["2026-10-01T13:54:10.743139+00:00", "trade", 5.2, 8.0]
["2026-10-01T13:54:10.743142+00:00", "trade", 5.2, 13.0]
["2026-10-01T13:54:10.743151+00:00", "trade", 5.2, 125.0]
["2026-10-01T13:54:10.743154+00:00", "trade", 5.2, 13.0]
["2026-10-01T13:54:10.743163+00:00", "trade", 5.2, 151.0]
["2026-10-01T13:54:10.743164+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743164+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743174+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743178+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.743194+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:10.743196+00:00", "trade", 5.2, 149.0]
["2026-10-01T13:54:10.743204+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743269+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743274+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743277+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:54:10.743289+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743325+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743329+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743334+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743399+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743400+00:00", "trade", 5.2, 16.0]
["2026-10-01T13:54:10.743505+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743510+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743510+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743545+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743638+00:00", "trade", 5.2, 58.0]
["2026-10-01T13:54:10.743690+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743695+00:00", "trade", 5.2, 19.0]
["2026-10-01T13:54:10.743730+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.743811+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.749141+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:10.774193+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.774228+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.815862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.844846+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.862090+00:00", "trade", 5.2, 1432.0]
["2026-10-01T13:54:10.862092+00:00", "trade", 5.2, 168.0]
["2026-10-01T13:54:10.873769+00:00", "trade", 5.195, 4.0]
["2026-10-01T13:54:10.880039+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:10.881128+00:00", "trade", 5.195, 91.0]
["2026-10-01T13:54:10.881177+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.967723+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.968043+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.968084+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.968515+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:10.972337+00:00", "trade", 5.195, 50.0]
["2026-10-01T13:54:11.026526+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:54:11.182313+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.404390+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.743343+00:00", "trade", 5.2, 1100.0]
["2026-10-01T13:54:11.743403+00:00", "trade", 5.2, 4.0]
["2026-10-01T13:54:11.743406+00:00", "trade", 5.2, 35.0]
["2026-10-01T13:54:11.743409+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:11.744138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.744338+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.744378+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.746859+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.784203+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.784684+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:11.788593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:12.069346+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.020927+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.020963+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.031902+00:00", "trade", 5.195, 2500.0]
["2026-10-01T13:54:13.033211+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.033698+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.131495+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.146865+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:13.148170+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.148756+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.246185+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:13.247200+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.247205+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.247225+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.283934+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:13.352644+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:13.546682+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:13.857055+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:14.038290+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.059456+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:15.060404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.062890+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:15.121274+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.121635+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.122146+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.122266+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.123138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.124958+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.125414+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.128316+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.271656+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:15.683856+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:16.214151+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:16.214672+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:16.902193+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:54:17.017448+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:17.018238+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.018292+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.018603+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.024407+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.129121+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.252088+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.726535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:17.776539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:19.283491+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.099716+00:00", "trade", 5.2, 225.0]
["2026-10-01T13:54:20.100693+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.100713+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.100918+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.548908+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.548918+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.824247+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.825651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:20.825726+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:21.585236+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:21.826264+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:21.828975+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.531930+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:22.533219+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.533845+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536050+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536073+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:22.536076+00:00", "trade", 5.2, 112.0]
["2026-10-01T13:54:22.536076+00:00", "trade", 5.2, 288.0]
["2026-10-01T13:54:22.536131+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536687+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536687+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536707+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536722+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536762+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.536953+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.537123+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.537163+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.537324+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.539128+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.541729+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.542310+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.544756+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.551858+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.555532+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:22.892152+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.173255+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.175245+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.175711+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.176613+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:23.504422+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.429796+00:00", "trade", 5.2, 37.0]
["2026-10-01T13:54:26.434388+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:26.434635+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:26.434635+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:26.434737+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:26.434755+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:26.435570+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:54:26.435570+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:26.435573+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:26.435663+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.435723+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.435834+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:26.436036+00:00", "trade", 5.195, 1000.0]
["2026-10-01T13:54:26.436515+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.437257+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.437553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.438288+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:26.438384+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:26.522294+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.524249+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.611947+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:26.689196+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:27.601675+00:00", "trade", 5.1852, 36.0]
["2026-10-01T13:54:28.337620+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:28.338101+00:00", "trade", 5.19, 200.0]
["2026-10-01T13:54:28.338113+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:28.338185+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.338195+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.338691+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.338821+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.476418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.532363+00:00", "trade", 5.195, 1034.0]
["2026-10-01T13:54:28.788882+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:28.788885+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:28.788956+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.789437+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.789477+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.789622+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.789903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.790235+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:28.790625+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.790906+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.792940+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.793266+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.794712+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:28.794735+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.795281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.795321+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.798423+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.798799+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.799411+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.799491+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.819318+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.819463+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:28.819930+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:29.366072+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:29.995218+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:31.020750+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:31.732908+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:54:31.740260+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:31.740626+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:31.974653+00:00", "trade", 5.1976, 16.0]
["2026-10-01T13:54:31.975014+00:00", "trade", 5.1976, 1.0]
["2026-10-01T13:54:32.600760+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.639274+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:32.639274+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:32.668701+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.668973+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:32.669039+00:00", "trade", 5.19, 300.0]
["2026-10-01T13:54:32.669105+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:32.669177+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.669643+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.670741+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.671613+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:32.672184+00:00", "trade", 5.19, 31.0]
["2026-10-01T13:54:32.672184+00:00", "trade", 5.19, 669.0]
["2026-10-01T13:54:32.672200+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.672661+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.673137+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.691305+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.691746+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.707260+00:00", "trade", 5.195, 524.0]
["2026-10-01T13:54:32.707889+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.710345+00:00", "trade", 5.2, 234.0]
["2026-10-01T13:54:32.710432+00:00", "trade", 5.2, 104.0]
["2026-10-01T13:54:32.710923+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:32.710944+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:32.711538+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.711590+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:32.711695+00:00", "trade", 5.2, 52.0]
["2026-10-01T13:54:32.711725+00:00", "trade", 5.2, 110.0]
["2026-10-01T13:54:32.711759+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.711870+00:00", "trade", 5.2, 74.0]
["2026-10-01T13:54:32.712153+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:32.713493+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.728704+00:00", "trade", 5.2, 156.0]
["2026-10-01T13:54:32.729672+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:32.731500+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:32.734357+00:00", "trade", 5.2, 57.0]
["2026-10-01T13:54:32.734411+00:00", "trade", 5.2, 15.0]
["2026-10-01T13:54:32.735425+00:00", "trade", 5.2, 1180.0]
["2026-10-01T13:54:32.756168+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:54:32.806128+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.822422+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.868825+00:00", "trade", 5.195, 1300.0]
["2026-10-01T13:54:32.869237+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:32.900953+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.905894+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905900+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905909+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905912+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905915+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905915+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.905921+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906092+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906174+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906372+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906384+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906423+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906498+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906589+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.906946+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.910285+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.910376+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.912315+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.943122+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959839+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959845+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959851+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959854+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959854+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959857+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.959861+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960113+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960320+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960329+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960435+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960477+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960489+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960795+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.960849+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.960901+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.961272+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.963348+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.965153+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:32.965156+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.965159+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:32.965792+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.965827+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.965832+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:32.973392+00:00", "trade", 5.2, 720.0]
["2026-10-01T13:54:32.974162+00:00", "trade", 5.2, 404.0]
["2026-10-01T13:54:33.011892+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.011892+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.012528+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.012809+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.015330+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.016022+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.016533+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.021443+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:33.077746+00:00", "trade", 5.2, 1523.0]
["2026-10-01T13:54:33.122008+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.175867+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:33.219056+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:33.219056+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:33.219058+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:54:33.226973+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.227705+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.227720+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.229750+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.253397+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:33.253460+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:33.253526+00:00", "trade", 5.19, 620.0]
["2026-10-01T13:54:33.253586+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:33.253606+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.257250+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.258085+00:00", "trade", 5.19, 60.0]
["2026-10-01T13:54:33.260357+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.271644+00:00", "trade", 5.195, 524.0]
["2026-10-01T13:54:33.272291+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.278209+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:54:33.278705+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:33.279523+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.279637+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:33.279648+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.280119+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.282550+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.307946+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:33.308749+00:00", "trade", 5.2, 1163.0]
["2026-10-01T13:54:33.314586+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.364675+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.365242+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.385865+00:00", "trade", 5.2, 159.0]
["2026-10-01T13:54:33.385883+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:33.385883+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:33.385937+00:00", "trade", 5.2, 1341.0]
["2026-10-01T13:54:33.385973+00:00", "trade", 5.195, 297.0]
["2026-10-01T13:54:33.386054+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:33.387364+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.388011+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.388011+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.389920+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.391013+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.394799+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:33.397589+00:00", "trade", 5.195, 58.0]
["2026-10-01T13:54:33.424548+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:33.443442+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:33.443506+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:33.444302+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:33.444889+00:00", "trade", 5.19, 671.0]
["2026-10-01T13:54:33.444889+00:00", "trade", 5.19, 329.0]
["2026-10-01T13:54:33.444891+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.445407+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.445593+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.445828+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.447191+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.447216+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.447713+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.447713+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.453070+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.460824+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.503676+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:33.507296+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:33.508415+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:33.512015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.512273+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:33.512877+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.513271+00:00", "trade", 5.2, 564.0]
["2026-10-01T13:54:33.514411+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.518826+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:33.530592+00:00", "trade", 5.2, 959.0]
["2026-10-01T13:54:33.541210+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.541211+00:00", "trade", 5.2, 61.0]
["2026-10-01T13:54:33.541816+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.541896+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.542423+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.542904+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.545886+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.595719+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.632381+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:54:33.633795+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:33.690756+00:00", "trade", 5.2, 1524.0]
["2026-10-01T13:54:33.690807+00:00", "trade", 5.2, 274.0]
["2026-10-01T13:54:33.698331+00:00", "trade", 5.2, 731.0]
["2026-10-01T13:54:34.023825+00:00", "trade", 5.195, 1.0]
["2026-10-01T13:54:34.342279+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.410952+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.442903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.446004+00:00", "trade", 5.195, 29.0]
["2026-10-01T13:54:34.451197+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.451388+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.451654+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.453212+00:00", "trade", 5.195, 7.0]
["2026-10-01T13:54:34.471935+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:34.495120+00:00", "trade", 5.2, 377.0]
["2026-10-01T13:54:34.497757+00:00", "trade", 5.2, 140.0]
["2026-10-01T13:54:34.497802+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:34.503477+00:00", "trade", 5.2, 807.0]
["2026-10-01T13:54:34.554285+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:34.554331+00:00", "trade", 5.195, 297.0]
["2026-10-01T13:54:34.554355+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:34.554370+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:54:34.554481+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:34.555672+00:00", "trade", 5.195, 52.0]
["2026-10-01T13:54:34.556232+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.556272+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.556768+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.556799+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.560880+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.562753+00:00", "trade", 5.19, 6.0]
["2026-10-01T13:54:34.580210+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.652526+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.652807+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.652807+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.657782+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:34.669200+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:34.685427+00:00", "trade", 5.2, 485.0]
["2026-10-01T13:54:34.719430+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.757620+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:54:34.758083+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.758146+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:34.763445+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.763896+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.776285+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.777343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.796532+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796538+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796538+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796542+00:00", "trade", 5.195, 80.0]
["2026-10-01T13:54:34.796542+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796544+00:00", "trade", 5.195, 20.0]
["2026-10-01T13:54:34.796547+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796562+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.796806+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797016+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797025+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797070+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797094+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797197+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797368+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.797555+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.798511+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.837904+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:34.843955+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:34.849079+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:34.849650+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:34.849936+00:00", "trade", 5.2, 864.0]
["2026-10-01T13:54:34.850934+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:34.856491+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.857167+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.897168+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.902666+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.907129+00:00", "trade", 5.2, 1523.0]
["2026-10-01T13:54:34.909330+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:54:34.959651+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.989011+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:34.995954+00:00", "trade", 5.19, 94.0]
["2026-10-01T13:54:34.996017+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:34.996080+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:34.998107+00:00", "trade", 5.195, 86.0]
["2026-10-01T13:54:34.998657+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:35.003335+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.004257+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.043885+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:35.073878+00:00", "trade", 5.2, 720.0]
["2026-10-01T13:54:35.075875+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.075977+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.076043+00:00", "trade", 5.2, 104.0]
["2026-10-01T13:54:35.076043+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.076484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.076484+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.076519+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.076559+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.078403+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.079345+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:35.079403+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:35.080154+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:35.080722+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:54:35.083325+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.083510+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.086643+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.090567+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.091169+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.109893+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.146360+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.192640+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192642+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192645+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192649+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:35.192652+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192654+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192664+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.192907+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193118+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193127+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193166+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193202+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193316+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.193662+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.196454+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.196639+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.196672+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.197341+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.256151+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:54:35.256151+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:35.256156+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:35.256817+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.257273+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.258219+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:35.258706+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:35.258706+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:54:35.258797+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.258862+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.259343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.259343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.260260+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.291202+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.291295+00:00", "trade", 5.195, 1400.0]
["2026-10-01T13:54:35.295313+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:35.299619+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:35.300930+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.301143+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.301146+00:00", "trade", 5.2, 217.0]
["2026-10-01T13:54:35.301155+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.301553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.301553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.303393+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.315477+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.320759+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:35.331349+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.332322+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.332803+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.345715+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:54:35.374716+00:00", "trade", 5.2, 46.0]
["2026-10-01T13:54:35.375158+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.375334+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.375685+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379153+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379155+00:00", "trade", 5.2, 393.0]
["2026-10-01T13:54:35.379158+00:00", "trade", 5.2, 1130.0]
["2026-10-01T13:54:35.379158+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379203+00:00", "trade", 5.2, 4826.0]
["2026-10-01T13:54:35.379203+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379212+00:00", "trade", 5.2, 1539.0]
["2026-10-01T13:54:35.379212+00:00", "trade", 5.2, 2635.0]
["2026-10-01T13:54:35.379233+00:00", "trade", 5.2, 441.0]
["2026-10-01T13:54:35.379239+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:35.379245+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:35.379267+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:35.379283+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379287+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:35.379293+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:35.379413+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379439+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379654+00:00", "trade", 5.2, 1100.0]
["2026-10-01T13:54:35.379714+00:00", "trade", 5.2, 273.0]
["2026-10-01T13:54:35.379739+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379779+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379820+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.379985+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.380015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.380108+00:00", "trade", 5.195, 66.0]
["2026-10-01T13:54:35.380125+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.381288+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.395371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.395375+00:00", "trade", 5.2, 1600.0]
["2026-10-01T13:54:35.395827+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.418984+00:00", "trade", 5.2, 568.0]
["2026-10-01T13:54:35.418993+00:00", "trade", 5.2, 932.0]
["2026-10-01T13:54:35.419003+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.419915+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.436399+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.455347+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:35.455401+00:00", "trade", 5.195, 350.0]
["2026-10-01T13:54:35.455888+00:00", "trade", 5.195, 850.0]
["2026-10-01T13:54:35.456006+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.462143+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:35.499931+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:35.503275+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.503819+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.503874+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.504168+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.504446+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.506049+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.510159+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.526327+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.526884+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.527894+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.531109+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.537725+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.538281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.546662+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.563060+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:35.563123+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:35.563280+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.565496+00:00", "trade", 5.195, 80.0]
["2026-10-01T13:54:35.566064+00:00", "trade", 5.195, 700.0]
["2026-10-01T13:54:35.568237+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.568242+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.590022+00:00", "trade", 5.2, 700.0]
["2026-10-01T13:54:35.590049+00:00", "trade", 5.2, 1524.0]
["2026-10-01T13:54:35.638668+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.655951+00:00", "trade", 5.2, 768.0]
["2026-10-01T13:54:35.655966+00:00", "trade", 5.2, 632.0]
["2026-10-01T13:54:35.655976+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.656457+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.661213+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:35.663234+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:35.663757+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.663793+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:35.663793+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:54:35.664872+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.666426+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.666501+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.673392+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.673395+00:00", "trade", 5.2, 640.0]
["2026-10-01T13:54:35.691711+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.706477+00:00", "trade", 5.2, 810.0]
["2026-10-01T13:54:35.707962+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.708218+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:35.708437+00:00", "trade", 5.2, 14.0]
["2026-10-01T13:54:35.708566+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.710846+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.714187+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:35.714479+00:00", "trade", 5.2, 659.0]
["2026-10-01T13:54:35.714490+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.718354+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.786952+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.786954+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:35.791633+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.791636+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:35.792074+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:35.792104+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.093671+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.148271+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.169115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.183672+00:00", "trade", 5.19, 90.0]
["2026-10-01T13:54:36.183735+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:36.186492+00:00", "trade", 5.195, 50.0]
["2026-10-01T13:54:36.187073+00:00", "trade", 5.195, 1000.0]
["2026-10-01T13:54:36.192245+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.192366+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.224446+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:36.224697+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.227137+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:36.227257+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.227697+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:54:36.246564+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.246753+00:00", "trade", 5.2, 319.0]
["2026-10-01T13:54:36.247378+00:00", "trade", 5.2, 155.0]
["2026-10-01T13:54:36.251877+00:00", "trade", 5.2, 68.0]
["2026-10-01T13:54:36.251881+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:36.251884+00:00", "trade", 5.2, 6.0]
["2026-10-01T13:54:36.251884+00:00", "trade", 5.2, 376.0]
["2026-10-01T13:54:36.251886+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:36.253265+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.254343+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.288038+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288041+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288044+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288047+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288053+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288059+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288065+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:36.288299+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288510+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288519+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288549+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288600+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.288729+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.289081+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.290078+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.304165+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.309004+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:54:36.309043+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.309479+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.314601+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.326316+00:00", "trade", 5.2, 755.0]
["2026-10-01T13:54:36.326319+00:00", "trade", 5.2, 768.0]
["2026-10-01T13:54:36.326329+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.326805+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.329166+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.333930+00:00", "trade", 5.2, 35.0]
["2026-10-01T13:54:36.333933+00:00", "trade", 5.2, 441.0]
["2026-10-01T13:54:36.333937+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:54:36.333940+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:54:36.334161+00:00", "trade", 5.2, 499.0]
["2026-10-01T13:54:36.334528+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.334609+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.334969+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.337972+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.338613+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.354496+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.361268+00:00", "trade", 5.195, 290.0]
["2026-10-01T13:54:36.361271+00:00", "trade", 5.195, 800.0]
["2026-10-01T13:54:36.361274+00:00", "trade", 5.195, 410.0]
["2026-10-01T13:54:36.362299+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.380859+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.412876+00:00", "trade", 5.2, 35.0]
["2026-10-01T13:54:36.412876+00:00", "trade", 5.195, 65.0]
["2026-10-01T13:54:36.412883+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:36.412889+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.412889+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.412907+00:00", "trade", 5.2, 28.0]
["2026-10-01T13:54:36.412907+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.412910+00:00", "trade", 5.195, 72.0]
["2026-10-01T13:54:36.412928+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413147+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413355+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413364+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413418+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413436+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413541+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413691+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.413797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.413908+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.414353+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.419889+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:36.419889+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.419895+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.420909+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.420914+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.420919+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.433542+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.474541+00:00", "trade", 5.2, 116.0]
["2026-10-01T13:54:36.475533+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.508708+00:00", "trade", 5.2, 720.0]
["2026-10-01T13:54:36.509538+00:00", "trade", 5.2, 288.0]
["2026-10-01T13:54:36.509791+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:36.544761+00:00", "trade", 5.2, 30.0]
["2026-10-01T13:54:36.566214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.603553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.618971+00:00", "trade", 5.195, 945.0]
["2026-10-01T13:54:36.619019+00:00", "trade", 5.19, 400.0]
["2026-10-01T13:54:36.619019+00:00", "trade", 5.19, 155.0]
["2026-10-01T13:54:36.623931+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.625465+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.651045+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:36.652483+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:36.652516+00:00", "trade", 5.2, 302.0]
["2026-10-01T13:54:36.652516+00:00", "trade", 5.2, 162.0]
["2026-10-01T13:54:36.652554+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.652793+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:36.653397+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653412+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653418+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653418+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:36.653421+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653433+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653445+00:00", "trade", 5.195, 80.0]
["2026-10-01T13:54:36.653445+00:00", "trade", 5.195, 20.0]
["2026-10-01T13:54:36.653599+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653686+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653878+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653887+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653953+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.653965+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.654080+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.654474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.655292+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.655292+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.655313+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:36.656313+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.664518+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.719362+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:36.719362+00:00", "trade", 5.195, 1200.0]
["2026-10-01T13:54:36.719452+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:36.720014+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.720456+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.720456+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.756867+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.758386+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.768484+00:00", "trade", 5.2, 1524.0]
["2026-10-01T13:54:36.769716+00:00", "trade", 5.2, 1523.0]
["2026-10-01T13:54:36.873174+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:54:36.877549+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.879027+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.880951+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:36.880990+00:00", "trade", 5.2, 824.0]
["2026-10-01T13:54:36.881027+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.881240+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:36.881704+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.884225+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.886375+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.902864+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:36.904064+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:36.904280+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:36.904518+00:00", "trade", 5.2, 463.0]
["2026-10-01T13:54:36.904518+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.910878+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.912281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:36.913299+00:00", "trade", 5.2, 900.0]
["2026-10-01T13:54:36.913302+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:54:36.915424+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.013163+00:00", "trade", 5.2, 701.0]
["2026-10-01T13:54:37.023835+00:00", "trade", 5.2, 51.0]
["2026-10-01T13:54:37.023838+00:00", "trade", 5.2, 649.0]
["2026-10-01T13:54:37.023872+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.024553+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.026197+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.382665+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.934165+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.936721+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.939929+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:37.965761+00:00", "trade", 5.195, 7500.0]
["2026-10-01T13:54:37.966557+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.021212+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.021678+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.021838+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.023157+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.023202+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.023959+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.135920+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.187071+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.212923+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.241320+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.413404+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.441982+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:38.442047+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.442127+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.443014+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.443496+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.443696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.443736+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.534772+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.534833+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.786766+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.787202+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.901283+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:38.996876+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:39.467604+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:39.468562+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:39.596701+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:39.950884+00:00", "trade", 5.198, 100.0]
["2026-10-01T13:54:39.955936+00:00", "trade", 5.1973, 885.0]
["2026-10-01T13:54:39.977563+00:00", "trade", 5.1973, 2015.0]
["2026-10-01T13:54:40.349500+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.349635+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.495803+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.527433+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.597394+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.620344+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.725038+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:40.928025+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:43.016834+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:44.978634+00:00", "trade", 5.2, 44.0]
["2026-10-01T13:54:45.009133+00:00", "trade", 5.2, 132.0]
["2026-10-01T13:54:45.010086+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.010171+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.010633+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.010748+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.011214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.015337+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:45.015910+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.015915+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.026029+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.119346+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.228190+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.228270+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.393974+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.398394+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.422672+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.571255+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:45.810519+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.219900+00:00", "trade", 5.195, 25.0]
["2026-10-01T13:54:46.219930+00:00", "trade", 5.19, 25.0]
["2026-10-01T13:54:46.220036+00:00", "trade", 5.195, 975.0]
["2026-10-01T13:54:46.413522+00:00", "trade", 5.2, 468.0]
["2026-10-01T13:54:46.413525+00:00", "trade", 5.2, 32.0]
["2026-10-01T13:54:46.414509+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.414564+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.415196+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.415607+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.598847+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:46.673940+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.082141+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.112242+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.118116+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.240823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:47.243274+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:48.529876+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:48.530613+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:48.691997+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:48.771370+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.037882+00:00", "trade", 5.2, 106.0]
["2026-10-01T13:54:50.044621+00:00", "trade", 5.2, 3.0]
["2026-10-01T13:54:50.044621+00:00", "trade", 5.2, 2.0]
["2026-10-01T13:54:50.044676+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.044696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.044751+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.044756+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.045583+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.045664+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.045894+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.067075+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.303391+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.352418+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.353210+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.353365+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.374525+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.393432+00:00", "trade", 5.195, 20.0]
["2026-10-01T13:54:50.393438+00:00", "trade", 5.195, 50.0]
["2026-10-01T13:54:50.393438+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:50.393441+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:50.393444+00:00", "trade", 5.195, 290.0]
["2026-10-01T13:54:50.393444+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:50.393447+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:50.394698+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.395300+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.429461+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:50.429524+00:00", "trade", 5.19, 90.0]
["2026-10-01T13:54:50.430429+00:00", "trade", 5.195, 50.0]
["2026-10-01T13:54:50.430854+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.431029+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.431036+00:00", "trade", 5.19, 1000.0]
["2026-10-01T13:54:50.451678+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.462625+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.505650+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:50.506456+00:00", "trade", 5.195, 362.0]
["2026-10-01T13:54:50.534114+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.534599+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:50.536428+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:54:50.536668+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:54:50.552976+00:00", "trade", 5.2, 72.0]
["2026-10-01T13:54:50.569955+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:50.984570+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:51.520674+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:53.501552+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:53.960109+00:00", "trade", 5.2, 134.0]
["2026-10-01T13:54:53.975989+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:54.388023+00:00", "trade", 5.195, 40.0]
["2026-10-01T13:54:55.562660+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:55.594791+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:55.741440+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:55.905655+00:00", "trade", 5.1977, 3.0]
["2026-10-01T13:54:56.175351+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.175978+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.176088+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.218227+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:56.218245+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:56.218299+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:54:56.218413+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:56.219642+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.221471+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.229353+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.229368+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.230838+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.230839+00:00", "trade", 5.19, 245.0]
["2026-10-01T13:54:56.231394+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.231687+00:00", "trade", 5.19, 110.0]
["2026-10-01T13:54:56.266994+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.268609+00:00", "trade", 5.195, 2500.0]
["2026-10-01T13:54:56.268615+00:00", "trade", 5.195, 2500.0]
["2026-10-01T13:54:56.268713+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.268729+00:00", "trade", 5.19, 26.0]
["2026-10-01T13:54:56.268744+00:00", "trade", 5.19, 800.0]
["2026-10-01T13:54:56.268744+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:54:56.268747+00:00", "trade", 5.19, 174.0]
["2026-10-01T13:54:56.268748+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.269000+00:00", "trade", 5.195, 7000.0]
["2026-10-01T13:54:56.269229+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.269245+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.269245+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.269289+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.269595+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.276371+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.349425+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.408004+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.461695+00:00", "trade", 5.195, 147.0]
["2026-10-01T13:54:56.461722+00:00", "trade", 5.19, 3100.0]
["2026-10-01T13:54:56.461734+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:56.461779+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:54:56.461797+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.461899+00:00", "trade", 5.195, 462.0]
["2026-10-01T13:54:56.462149+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.462258+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:56.463093+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.463445+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:56.464153+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.640740+00:00", "trade", 5.195, 500.0]
["2026-10-01T13:54:57.802147+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.802151+00:00", "trade", 5.19, 1500.0]
["2026-10-01T13:54:57.802628+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.802628+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.912986+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:57.929911+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.039132+00:00", "trade", 5.195, 3.0]
["2026-10-01T13:54:58.474766+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.475096+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.475938+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.480354+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.502457+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.514472+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:54:58.514484+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:58.514493+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:58.514646+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:58.524994+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.525577+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.526624+00:00", "trade", 5.19, 26.0]
["2026-10-01T13:54:58.526624+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.526627+00:00", "trade", 5.19, 229.0]
["2026-10-01T13:54:58.527090+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.527130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.527130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.528689+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.529451+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.534548+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.534728+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.567575+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:58.567578+00:00", "trade", 5.195, 224.0]
["2026-10-01T13:54:58.568516+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:58.568700+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:58.639798+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.640450+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.662507+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.677828+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.678545+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:54:58.678596+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:58.678629+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:58.678756+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:58.680295+00:00", "trade", 5.195, 106.0]
["2026-10-01T13:54:58.681369+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:58.681621+00:00", "trade", 5.19, 5.0]
["2026-10-01T13:54:58.681681+00:00", "trade", 5.1925, 100.0]
["2026-10-01T13:54:58.682256+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.682286+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:58.683233+00:00", "trade", 5.19, 44.0]
["2026-10-01T13:54:58.683752+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.693175+00:00", "trade", 5.195, 323.0]
["2026-10-01T13:54:58.694119+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:58.694242+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:58.745024+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.747053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.747054+00:00", "trade", 5.19, 1500.0]
["2026-10-01T13:54:58.781269+00:00", "trade", 5.19, 1327.0]
["2026-10-01T13:54:58.781275+00:00", "trade", 5.19, 173.0]
["2026-10-01T13:54:58.781304+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.828872+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:58.832466+00:00", "trade", 5.195, 1100.0]
["2026-10-01T13:54:58.832762+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.832762+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.833243+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.870271+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.870892+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.873928+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:54:58.873967+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:54:58.874006+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:54:58.874121+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:54:58.884309+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.884375+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.884986+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:58.885052+00:00", "trade", 5.19, 129.0]
["2026-10-01T13:54:58.885710+00:00", "trade", 5.19, 110.0]
["2026-10-01T13:54:58.885939+00:00", "trade", 5.19, 16.0]
["2026-10-01T13:54:58.886419+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.887527+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.905942+00:00", "trade", 5.195, 323.0]
["2026-10-01T13:54:58.906766+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:58.906857+00:00", "trade", 5.195, 254.0]
["2026-10-01T13:54:58.911310+00:00", "trade", 5.2, 46.0]
["2026-10-01T13:54:58.961949+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:58.993664+00:00", "trade", 5.195, 324.0]
["2026-10-01T13:54:58.994485+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:58.994488+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:59.009990+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:59.010835+00:00", "trade", 5.19, 411.0]
["2026-10-01T13:54:59.010838+00:00", "trade", 5.19, 989.0]
["2026-10-01T13:54:59.010860+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.026547+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.051461+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:59.079358+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.079839+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.080039+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.104934+00:00", "trade", 5.195, 7500.0]
["2026-10-01T13:54:59.105193+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:54:59.120442+00:00", "trade", 5.195, 323.0]
["2026-10-01T13:54:59.121335+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:54:59.121486+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:59.151684+00:00", "trade", 5.197, 1.0]
["2026-10-01T13:54:59.172278+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.195589+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.196521+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.207556+00:00", "trade", 5.195, 1500.0]
["2026-10-01T13:54:59.207610+00:00", "trade", 5.195, 324.0]
["2026-10-01T13:54:59.208960+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:59.208976+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:59.211947+00:00", "trade", 5.195, 229.0]
["2026-10-01T13:54:59.216024+00:00", "trade", 5.2, 234.0]
["2026-10-01T13:54:59.216108+00:00", "trade", 5.2, 137.0]
["2026-10-01T13:54:59.217125+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.219130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.239050+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:59.239949+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:54:59.241892+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:59.242171+00:00", "trade", 5.2, 23.0]
["2026-10-01T13:54:59.255689+00:00", "trade", 5.2, 450.0]
["2026-10-01T13:54:59.255749+00:00", "trade", 5.2, 155.0]
["2026-10-01T13:54:59.255809+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:59.255869+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:54:59.257697+00:00", "trade", 5.2, 161.0]
["2026-10-01T13:54:59.299696+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.368649+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368667+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368673+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368673+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368679+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368854+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.368926+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.369193+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.369199+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.369199+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:59.369214+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.369461+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.369703+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.369729+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.370000+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.370088+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.370204+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.370244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.370640+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.378493+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.378539+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.379982+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.432148+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.432148+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:54:59.432151+00:00", "trade", 5.195, 24.0]
["2026-10-01T13:54:59.442395+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.442395+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.442400+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.442430+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.442430+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.444210+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:59.445879+00:00", "trade", 5.2, 137.0]
["2026-10-01T13:54:59.451592+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.451968+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:59.452028+00:00", "trade", 5.2, 310.0]
["2026-10-01T13:54:59.452244+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.452843+00:00", "trade", 5.2, 168.0]
["2026-10-01T13:54:59.452846+00:00", "trade", 5.2, 62.0]
["2026-10-01T13:54:59.453662+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.453995+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:59.477169+00:00", "trade", 5.2, 304.0]
["2026-10-01T13:54:59.477173+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.529643+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.598401+00:00", "trade", 5.2, 1524.0]
["2026-10-01T13:54:59.602350+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.602731+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.604250+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.605411+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:59.606704+00:00", "trade", 5.2, 1163.0]
["2026-10-01T13:54:59.651076+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.659115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.661311+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.692191+00:00", "trade", 5.19, 1400.0]
["2026-10-01T13:54:59.697453+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:59.698990+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.701912+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.704015+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:59.705804+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:59.709640+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.713497+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:59.713563+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:54:59.713623+00:00", "trade", 5.2, 310.0]
["2026-10-01T13:54:59.713770+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.714317+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.715117+00:00", "trade", 5.2, 296.0]
["2026-10-01T13:54:59.715118+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.715120+00:00", "trade", 5.2, 20.0]
["2026-10-01T13:54:59.716329+00:00", "trade", 5.2, 38.0]
["2026-10-01T13:54:59.739617+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.739617+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.748373+00:00", "trade", 5.195, 278.0]
["2026-10-01T13:54:59.748380+00:00", "trade", 5.195, 235.0]
["2026-10-01T13:54:59.748392+00:00", "trade", 5.195, 170.0]
["2026-10-01T13:54:59.748536+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:54:59.748539+00:00", "trade", 5.195, 25.0]
["2026-10-01T13:54:59.748979+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.748981+00:00", "trade", 5.2, 1523.0]
["2026-10-01T13:54:59.749179+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.749200+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:54:59.749420+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.749730+00:00", "trade", 5.195, 62.0]
["2026-10-01T13:54:59.756823+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.756854+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:54:59.756941+00:00", "trade", 5.1925, 100.0]
["2026-10-01T13:54:59.757023+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.757551+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:59.757614+00:00", "trade", 5.19, 119.0]
["2026-10-01T13:54:59.758453+00:00", "trade", 5.19, 6.0]
["2026-10-01T13:54:59.758903+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.760288+00:00", "trade", 5.19, 105.0]
["2026-10-01T13:54:59.769588+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.834796+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:54:59.835439+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.835439+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.835474+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.835885+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.838753+00:00", "trade", 5.2, 315.0]
["2026-10-01T13:54:59.839068+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.842642+00:00", "trade", 5.2, 119.0]
["2026-10-01T13:54:59.842642+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:54:59.842644+00:00", "trade", 5.2, 513.0]
["2026-10-01T13:54:59.842652+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.843368+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.886506+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.888325+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.956029+00:00", "trade", 5.19, 331.0]
["2026-10-01T13:54:59.956086+00:00", "trade", 5.19, 360.0]
["2026-10-01T13:54:59.956143+00:00", "trade", 5.19, 155.0]
["2026-10-01T13:54:59.956206+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:54:59.956264+00:00", "trade", 5.19, 90.0]
["2026-10-01T13:54:59.958329+00:00", "trade", 5.195, 400.0]
["2026-10-01T13:54:59.958865+00:00", "trade", 5.195, 64.0]
["2026-10-01T13:54:59.959369+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.959485+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.959589+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.965619+00:00", "trade", 5.2, 105.0]
["2026-10-01T13:54:59.965689+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.965724+00:00", "trade", 5.2, 400.0]
["2026-10-01T13:54:59.970695+00:00", "trade", 5.1937, 1.0]
["2026-10-01T13:54:59.971101+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:54:59.971176+00:00", "trade", 5.2, 310.0]
["2026-10-01T13:54:59.971372+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.972637+00:00", "trade", 5.2, 318.0]
["2026-10-01T13:54:59.973267+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.973813+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.980053+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.981136+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.985115+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:54:59.995234+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.005692+00:00", "trade", 5.1901, 2000.0]
["2026-10-01T13:55:00.030092+00:00", "trade", 5.2, 1524.0]
["2026-10-01T13:55:00.035794+00:00", "trade", 5.2, 30.0]
["2026-10-01T13:55:00.057116+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.079725+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.079760+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.105211+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105216+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105226+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105229+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105238+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105262+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105478+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105689+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105749+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105767+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105770+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105779+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.105812+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.106029+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.106281+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.106283+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.106854+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.107130+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.112077+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.113059+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.114538+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.114843+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.115164+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.119520+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.120662+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.120938+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.122046+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.146742+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:55:00.147391+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.147391+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.154630+00:00", "trade", 5.2, 140.0]
["2026-10-01T13:55:00.154712+00:00", "trade", 5.2, 175.0]
["2026-10-01T13:55:00.155009+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.155186+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:00.155243+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:55:00.155736+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.155884+00:00", "trade", 5.2, 136.0]
["2026-10-01T13:55:00.159535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.160870+00:00", "trade", 5.2, 109.0]
["2026-10-01T13:55:00.168220+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.168316+00:00", "trade", 5.2, 264.0]
["2026-10-01T13:55:00.168351+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.168358+00:00", "trade", 5.19, 505.0]
["2026-10-01T13:55:00.168358+00:00", "trade", 5.19, 995.0]
["2026-10-01T13:55:00.173067+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.196781+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:00.212638+00:00", "trade", 5.2, 46.0]
["2026-10-01T13:55:00.212701+00:00", "trade", 5.2, 360.0]
["2026-10-01T13:55:00.212916+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.213426+00:00", "trade", 5.2, 1117.0]
["2026-10-01T13:55:00.269391+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.315684+00:00", "trade", 5.195, 1600.0]
["2026-10-01T13:55:00.345852+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.346334+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.347456+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.349439+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349451+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349457+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349460+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349469+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349484+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349725+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349989+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349996+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.349998+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.350013+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.350263+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:55:00.350483+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.350483+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.350534+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.350798+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.350934+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.350934+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.351015+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.351055+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.351441+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.379348+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:55:00.379351+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.379351+00:00", "trade", 5.195, 25.0]
["2026-10-01T13:55:00.393073+00:00", "trade", 5.2, 1200.0]
["2026-10-01T13:55:00.394435+00:00", "trade", 5.1739, 7.0]
["2026-10-01T13:55:00.395871+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.395891+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.477315+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:00.477378+00:00", "trade", 5.19, 620.0]
["2026-10-01T13:55:00.477438+00:00", "trade", 5.19, 780.0]
["2026-10-01T13:55:00.477535+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.528030+00:00", "trade", 5.195, 200.0]
["2026-10-01T13:55:00.528036+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.528036+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.528039+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.528039+00:00", "trade", 5.195, 100.0]
["2026-10-01T13:55:00.528042+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:55:00.529063+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.531599+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.544640+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.548629+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.579158+00:00", "trade", 5.19, 705.0]
["2026-10-01T13:55:00.579170+00:00", "trade", 5.19, 500.0]
["2026-10-01T13:55:00.579173+00:00", "trade", 5.19, 395.0]
["2026-10-01T13:55:00.579207+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.579702+00:00", "trade", 5.195, 323.0]
["2026-10-01T13:55:00.579969+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.580556+00:00", "trade", 5.195, 900.0]
["2026-10-01T13:55:00.580803+00:00", "trade", 5.195, 300.0]
["2026-10-01T13:55:00.599816+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.669281+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.674903+00:00", "trade", 5.195, 159.0]
["2026-10-01T13:55:00.674917+00:00", "trade", 5.195, 221.0]
["2026-10-01T13:55:00.674919+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.675005+00:00", "trade", 5.195, 260.0]
["2026-10-01T13:55:00.675098+00:00", "trade", 5.195, 305.0]
["2026-10-01T13:55:00.686206+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:00.686363+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:00.686775+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:00.686838+00:00", "trade", 5.19, 129.0]
["2026-10-01T13:55:00.687794+00:00", "trade", 5.19, 26.0]
["2026-10-01T13:55:00.695408+00:00", "trade", 5.19, 100.0]
["2026-10-01T13:55:00.709638+00:00", "trade", 5.195, 324.0]
["2026-10-01T13:55:00.710393+00:00", "trade", 5.195, 600.0]
["2026-10-01T13:55:00.711040+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711040+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711040+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711055+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711055+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711090+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.711090+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.715731+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:00.716545+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:00.720909+00:00", "trade", 5.2, 310.0]
["2026-10-01T13:55:00.720972+00:00", "trade", 5.2, 90.0]
["2026-10-01T13:55:00.721174+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.788377+00:00", "trade", 5.195, 286.0]
["2026-10-01T13:55:00.826279+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.826289+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.834188+00:00", "trade", 5.195, 1400.0]
["2026-10-01T13:55:00.868097+00:00", "trade", 5.2, 270.0]
["2026-10-01T13:55:00.868169+00:00", "trade", 5.2, 90.0]
["2026-10-01T13:55:00.868229+00:00", "trade", 5.2, 310.0]
["2026-10-01T13:55:00.868379+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.869119+00:00", "trade", 5.2, 536.0]
["2026-10-01T13:55:00.873137+00:00", "trade", 5.2, 17.0]
["2026-10-01T13:55:00.878357+00:00", "trade", 5.2, 259.0]
["2026-10-01T13:55:00.879085+00:00", "trade", 5.2, 11.0]
["2026-10-01T13:55:00.883716+00:00", "trade", 5.2, 243.0]
["2026-10-01T13:55:00.884248+00:00", "trade", 5.2, 62.0]
["2026-10-01T13:55:00.884267+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.884748+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.885701+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:00.890831+00:00", "trade", 5.2, 289.0]
["2026-10-01T13:55:00.971419+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.061929+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.380797+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.654683+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.962354+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:01.964138+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.005231+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.005672+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.007321+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.134037+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.136217+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.237628+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.477228+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.582944+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.875605+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.891870+00:00", "trade", 5.2, 59.0]
["2026-10-01T13:55:02.976214+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:02.991435+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.091899+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.133789+00:00", "trade", 5.2, 1095.0]
["2026-10-01T13:55:03.133789+00:00", "trade", 5.2, 405.0]
["2026-10-01T13:55:03.171205+00:00", "trade", 5.2, 498.0]
["2026-10-01T13:55:03.171207+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.171208+00:00", "trade", 5.2, 459.0]
["2026-10-01T13:55:03.171208+00:00", "trade", 5.2, 2.0]
["2026-10-01T13:55:03.171257+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.171272+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.171287+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.197895+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.212154+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.225907+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.226012+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.281924+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:55:03.281925+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.281927+00:00", "trade", 5.2, 724.0]
["2026-10-01T13:55:03.386468+00:00", "trade", 5.2, 774.0]
["2026-10-01T13:55:03.386468+00:00", "trade", 5.2, 724.0]
["2026-10-01T13:55:03.386469+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.386471+00:00", "trade", 5.2, 26.0]
["2026-10-01T13:55:03.392488+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:55:03.392488+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.392491+00:00", "trade", 5.2, 723.0]
["2026-10-01T13:55:03.495914+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.495919+00:00", "trade", 5.2, 1500.0]
["2026-10-01T13:55:03.495922+00:00", "trade", 5.2, 24.0]
["2026-10-01T13:55:03.504454+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504456+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:55:03.504459+00:00", "trade", 5.2, 1023.0]
["2026-10-01T13:55:03.504459+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504735+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504735+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504740+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504740+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504740+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504770+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504790+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.504790+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.505081+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.505121+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.597340+00:00", "quote", 5.19, 5.2]
["2026-10-01T13:55:03.597341+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:55:03.597344+00:00", "trade", 5.2, 617.0]
["2026-10-01T13:55:03.597344+00:00", "trade", 5.2, 107.0]
["2026-10-01T13:55:03.597756+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.597768+00:00", "trade", 5.2, 193.0]
["2026-10-01T13:55:03.597768+00:00", "trade", 5.2, 2.0]
["2026-10-01T13:55:03.597811+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.597946+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598074+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:55:03.598080+00:00", "trade", 5.2, 800.0]
["2026-10-01T13:55:03.598080+00:00", "trade", 5.2, 1077.0]
["2026-10-01T13:55:03.598084+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:03.598114+00:00", "trade", 5.2, 35.0]
["2026-10-01T13:55:03.598114+00:00", "trade", 5.2, 28.0]
["2026-10-01T13:55:03.598120+00:00", "trade", 5.2, 1.0]
["2026-10-01T13:55:03.598120+00:00", "trade", 5.2, 68.0]
["2026-10-01T13:55:03.598192+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598237+00:00", "trade", 5.2, 168.0]
["2026-10-01T13:55:03.598237+00:00", "trade", 5.2, 34.0]
["2026-10-01T13:55:03.598240+00:00", "trade", 5.2, 319.0]
["2026-10-01T13:55:03.598322+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598342+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598347+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598357+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598397+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598422+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598478+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598543+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598573+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598633+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598633+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598673+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:03.598698+00:00", "quote", 5.2, 5.2]
["2026-10-01T13:55:03.598738+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598742+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:55:03.598751+00:00", "trade", 5.2, 600.0]
["2026-10-01T13:55:03.598751+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:55:03.598757+00:00", "trade", 5.2, 432.0]
["2026-10-01T13:55:03.598757+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:55:03.598760+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:03.598760+00:00", "trade", 5.2, 100.0]
["2026-10-01T13:55:03.598763+00:00", "trade", 5.2, 68.0]
["2026-10-01T13:55:03.598773+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598783+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598949+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598979+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598979+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.598994+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599019+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599249+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599249+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599262+00:00", "trade", 5.2, 300.0]
["2026-10-01T13:55:03.599380+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599404+00:00", "trade", 5.2, 620.0]
["2026-10-01T13:55:03.599464+00:00", "trade", 5.2, 44.0]
["2026-10-01T13:55:03.599620+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599741+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599771+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.599816+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.601570+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.604331+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.609318+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.645227+00:00", "trade", 5.2, 150.0]
["2026-10-01T13:55:03.645249+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.698666+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.699367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:03.745547+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:04.172261+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:04.884333+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:55:05.061906+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:05.600552+00:00", "trade", 5.205, 4.0]
["2026-10-01T13:55:06.079564+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.079785+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.080090+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.080181+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.080226+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.080637+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.186313+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.333147+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.415277+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:06.845718+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:55:07.839968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:07.920840+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.237743+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.238339+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.238480+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.475257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.522069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.522585+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.610739+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.612492+00:00", "trade", 5.205, 323.0]
["2026-10-01T13:55:08.612524+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.613100+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.613288+00:00", "trade", 5.205, 477.0]
["2026-10-01T13:55:08.613288+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:55:08.613291+00:00", "trade", 5.205, 323.0]
["2026-10-01T13:55:08.613364+00:00", "trade", 5.205, 300.0]
["2026-10-01T13:55:08.689842+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:08.690644+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:09.104077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:09.104463+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:09.104583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:11.355205+00:00", "trade", 5.1942, 300.0]
["2026-10-01T13:55:11.356996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:11.681026+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:11.681357+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:11.681683+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:12.616946+00:00", "trade", 5.205, 66.0]
["2026-10-01T13:55:12.670233+00:00", "trade", 5.205, 534.0]
["2026-10-01T13:55:12.670233+00:00", "trade", 5.205, 66.0]
["2026-10-01T13:55:12.671746+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:12.924523+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:55:12.925143+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.067190+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.067887+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.067892+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.311336+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.311546+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.312068+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.684187+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:13.684588+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:15.453293+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:55:15.510798+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:15.791129+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:15.932360+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:16.128772+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:16.345632+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:16.981669+00:00", "trade", 5.2077, 4.0]
["2026-10-01T13:55:17.243231+00:00", "trade", 5.2077, 1.0]
["2026-10-01T13:55:17.587134+00:00", "trade", 5.21, 250.0]
["2026-10-01T13:55:17.589338+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:17.980502+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:19.272739+00:00", "trade", 5.205, 60.0]
["2026-10-01T13:55:19.896646+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:20.259879+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:20.911579+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:23.530435+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:55:23.531515+00:00", "trade", 5.21, 74.0]
["2026-10-01T13:55:24.551880+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:24.633308+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:25.356751+00:00", "trade", 5.205, 60.0]
["2026-10-01T13:55:26.416965+00:00", "trade", 5.205, 7.0]
["2026-10-01T13:55:26.420189+00:00", "trade", 5.205, 64.0]
["2026-10-01T13:55:26.423554+00:00", "trade", 5.205, 14.0]
["2026-10-01T13:55:26.993570+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:55:27.273327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.273763+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.274470+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.507684+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.537926+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.537971+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:27.557327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:28.608400+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:28.608465+00:00", "trade", 5.205, 30.0]
["2026-10-01T13:55:28.609683+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:28.677458+00:00", "trade", 5.205, 500.0]
["2026-10-01T13:55:28.678412+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:28.743376+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:29.995256+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:30.539861+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:30.586627+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:30.808755+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:55:31.485198+00:00", "trade", 5.205, 30.0]
["2026-10-01T13:55:31.862851+00:00", "trade", 5.2, 15000.0]
["2026-10-01T13:55:31.864454+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:31.864483+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:31.864799+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:32.471321+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.379023+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.379108+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.704782+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:55:33.705573+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:55:33.705952+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:55:33.705980+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.709649+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.709654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.710897+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:33.710897+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:34.040234+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:35.355098+00:00", "trade", 5.205, 500.0]
["2026-10-01T13:55:35.427200+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:55:35.658645+00:00", "trade", 5.205, 40.0]
["2026-10-01T13:55:36.440263+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.440985+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.441045+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.597331+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.714896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.714916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.715292+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.717783+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:36.717783+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:37.072035+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:37.210234+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:37.210318+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:40.291359+00:00", "trade", 5.205, 50.0]
["2026-10-01T13:55:41.149274+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:41.315529+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:43.176759+00:00", "trade", 5.205, 37.0]
["2026-10-01T13:55:43.178497+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:43.308761+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:44.399320+00:00", "trade", 5.205, 40.0]
["2026-10-01T13:55:44.528355+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:44.532014+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:44.532019+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:44.926185+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.272854+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.272899+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.273280+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.352549+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.352549+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.391135+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.391155+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.393857+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.393897+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.425226+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.425282+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.524507+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.524563+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.749091+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.901859+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.901929+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.904185+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.904255+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.998414+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:45.998489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.432525+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.432525+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.433031+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.807351+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.810158+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.810874+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.821841+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.821921+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.823635+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.823640+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.857866+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.857891+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.859680+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:46.859680+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:47.343836+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:47.487753+00:00", "trade", 5.1972, 7.0]
["2026-10-01T13:55:47.495081+00:00", "trade", 5.1972, 77.0]
["2026-10-01T13:55:48.479495+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:48.695849+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:48.721295+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.009069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.141482+00:00", "trade", 5.205, 40.0]
["2026-10-01T13:55:49.142947+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:55:49.473001+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.473583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.476259+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.520394+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.522905+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:49.717668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.442381+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.444622+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.475661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.477310+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.487413+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:51.488807+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:52.273411+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:52.275917+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:52.283175+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:52.284894+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:54.179250+00:00", "trade", 5.21, 17.0]
["2026-10-01T13:55:55.865699+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:55.867247+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:56.044479+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:55:56.282171+00:00", "trade", 5.205, 70.0]
["2026-10-01T13:55:56.632098+00:00", "trade", 5.1875, 1.0]
["2026-10-01T13:55:59.995283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:00.324414+00:00", "trade", 5.1788, 5.0]
["2026-10-01T13:56:00.869032+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:00.870172+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:56:01.022113+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:01.022173+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:01.022745+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:01.357124+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:01.963760+00:00", "trade", 5.205, 54.0]
["2026-10-01T13:56:02.311296+00:00", "trade", 5.205, 60.0]
["2026-10-01T13:56:02.559161+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:02.560304+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:02.706201+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:03.294864+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:56:06.495316+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:06.899035+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:09.573438+00:00", "trade", 5.205, 70.0]
["2026-10-01T13:56:09.574313+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:09.645096+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:10.869419+00:00", "trade", 5.2, 25.0]
["2026-10-01T13:56:10.870458+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:11.006020+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:12.628897+00:00", "trade", 5.2016, 10.0]
["2026-10-01T13:56:12.630266+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:12.917132+00:00", "trade", 5.205, 5.0]
["2026-10-01T13:56:14.222429+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:18.247297+00:00", "trade", 5.205, 25.0]
["2026-10-01T13:56:18.247931+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:18.468470+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:18.517811+00:00", "trade", 5.205, 45.0]
["2026-10-01T13:56:18.517811+00:00", "trade", 5.205, 30.0]
["2026-10-01T13:56:19.971378+00:00", "trade", 5.1969, 2.0]
["2026-10-01T13:56:19.972515+00:00", "trade", 5.21, 61.0]
["2026-10-01T13:56:21.100901+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:21.368793+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:22.391849+00:00", "trade", 5.1911, 18.0]
["2026-10-01T13:56:22.983355+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:23.071379+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:23.093488+00:00", "trade", 5.205, 40.0]
["2026-10-01T13:56:24.183230+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:24.187502+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:24.296902+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.111924+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.112711+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.254403+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.321096+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.360655+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.822513+00:00", "trade", 5.2063, 5.0]
["2026-10-01T13:56:25.823315+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.823385+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.824377+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.933486+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:25.935020+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:26.389242+00:00", "trade", 5.1911, 100.0]
["2026-10-01T13:56:27.020545+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:27.154468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:27.996758+00:00", "trade", 5.1844, 10.0]
["2026-10-01T13:56:28.314109+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:28.387824+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:28.556881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:28.682650+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:28.683282+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:28.829975+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.578361+00:00", "trade", 5.205, 1400.0]
["2026-10-01T13:56:29.579503+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:56:29.579584+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:56:29.579660+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:56:29.579747+00:00", "trade", 5.21, 3300.0]
["2026-10-01T13:56:29.851969+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.852550+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.855988+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.856214+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.856450+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.856841+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:29.995305+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.006356+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.065501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.176150+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.178194+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.277881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.278322+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.414250+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.414726+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.950131+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:30.951021+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.951061+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.970267+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:30.995917+00:00", "trade", 5.2085, 11.0]
["2026-10-01T13:56:30.997129+00:00", "trade", 5.2085, 5.0]
["2026-10-01T13:56:30.999424+00:00", "trade", 5.2085, 44.0]
["2026-10-01T13:56:31.098577+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.424922+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.425038+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.425514+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.526559+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.630847+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:31.974373+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:33.212678+00:00", "trade", 5.1744, 155.0]
["2026-10-01T13:56:33.515576+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:33.736090+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:34.057268+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:36.686091+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:36.692590+00:00", "trade", 5.205, 1.0]
["2026-10-01T13:56:36.694516+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:37.092857+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:38.051393+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:56:38.457661+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:38.458137+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:38.458182+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:39.160732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:39.375993+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.244001+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.446407+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.519136+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.519136+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.519776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.519776+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.519818+00:00", "trade", 5.21, 58.0]
["2026-10-01T13:56:40.520413+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.522693+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.525199+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.525255+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.525856+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.526372+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.532091+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.532717+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.534892+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.536511+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.537058+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.537365+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:40.542130+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.543167+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.581399+00:00", "trade", 5.21, 279.0]
["2026-10-01T13:56:40.583080+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:56:40.584244+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:56:40.593382+00:00", "trade", 5.21, 421.0]
["2026-10-01T13:56:40.593445+00:00", "trade", 5.21, 22.0]
["2026-10-01T13:56:40.593506+00:00", "trade", 5.21, 15.0]
["2026-10-01T13:56:40.594438+00:00", "trade", 5.21, 288.0]
["2026-10-01T13:56:40.594439+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.594915+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.601571+00:00", "trade", 5.21, 412.0]
["2026-10-01T13:56:40.601601+00:00", "trade", 5.21, 45.0]
["2026-10-01T13:56:40.601601+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.601635+00:00", "trade", 5.21, 355.0]
["2026-10-01T13:56:40.601635+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:56:40.601636+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.601640+00:00", "trade", 5.21, 369.0]
["2026-10-01T13:56:40.602147+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.602147+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.602157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.602353+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.603831+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.622696+00:00", "trade", 5.21, 11.0]
["2026-10-01T13:56:40.689344+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.689876+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.690307+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.690748+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.703072+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.716895+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.717055+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:40.933595+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.663732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.663732+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.664549+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.665030+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.669871+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:42.703590+00:00", "trade", 5.208, 4105.0]
["2026-10-01T13:56:42.889739+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:43.061873+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:43.258460+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:43.568286+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:44.716896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:44.718285+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:45.218184+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:45.218184+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:56:45.219044+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:45.219044+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:56:45.219144+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:56:45.219220+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:45.221549+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:56:45.221784+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:56:45.223340+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:45.223498+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:56:45.225219+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:45.276441+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.020118+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.020407+00:00", "trade", 5.205, 70.0]
["2026-10-01T13:56:46.020407+00:00", "trade", 5.205, 27.0]
["2026-10-01T13:56:46.020410+00:00", "trade", 5.205, 6903.0]
["2026-10-01T13:56:46.020960+00:00", "trade", 5.205, 7000.0]
["2026-10-01T13:56:46.025727+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:46.025733+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:46.025775+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.025814+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:56:46.025982+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.025997+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:56:46.026559+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026604+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026604+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026714+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026714+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026744+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026799+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.026804+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.027245+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.027922+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.027962+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.032739+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.033581+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.033806+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.033841+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.035184+00:00", "trade", 5.21, 360.0]
["2026-10-01T13:56:46.035247+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.035307+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:56:46.035445+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.035445+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.036683+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.039999+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.040865+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:46.041008+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.041484+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.042567+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.044647+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.050935+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:56:46.087343+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:56:46.087343+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.087779+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.088461+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.088462+00:00", "trade", 5.21, 198.0]
["2026-10-01T13:56:46.409248+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:46.409288+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.110717+00:00", "trade", 5.21, 30.0]
["2026-10-01T13:56:48.110717+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.110827+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.111899+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.112280+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.132508+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.132594+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.133045+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.133045+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.155845+00:00", "trade", 5.21, 114.0]
["2026-10-01T13:56:48.155932+00:00", "trade", 5.21, 420.0]
["2026-10-01T13:56:48.161482+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.161492+00:00", "trade", 5.21, 661.0]
["2026-10-01T13:56:48.161964+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.162415+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.170081+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.295541+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.295593+00:00", "trade", 5.21, 148.0]
["2026-10-01T13:56:48.295596+00:00", "trade", 5.21, 1376.0]
["2026-10-01T13:56:48.295621+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.296082+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.296338+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.298498+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.298501+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:56:48.390321+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.408159+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.408174+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.408175+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:56:48.408178+00:00", "trade", 5.21, 1522.0]
["2026-10-01T13:56:48.408178+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:56:48.408730+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.458784+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.534616+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:56:48.534619+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.534655+00:00", "trade", 5.21, 131.0]
["2026-10-01T13:56:48.534658+00:00", "trade", 5.21, 1393.0]
["2026-10-01T13:56:48.624319+00:00", "trade", 5.21, 170.0]
["2026-10-01T13:56:48.624322+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:56:48.624322+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624325+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624325+00:00", "trade", 5.21, 724.0]
["2026-10-01T13:56:48.624329+00:00", "trade", 5.21, 30.0]
["2026-10-01T13:56:48.624443+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624807+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:56:48.624810+00:00", "trade", 5.21, 28.0]
["2026-10-01T13:56:48.624810+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:48.624827+00:00", "trade", 5.21, 176.0]
["2026-10-01T13:56:48.624831+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:56:48.624834+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624836+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:56:48.624836+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624873+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:56:48.624874+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624876+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:56:48.624879+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624883+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:56:48.624883+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:56:48.624888+00:00", "trade", 5.21, 2300.0]
["2026-10-01T13:56:48.624888+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:48.624894+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:56:48.624894+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624894+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:48.624898+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624898+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624898+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:56:48.624903+00:00", "trade", 5.21, 488.0]
["2026-10-01T13:56:48.624906+00:00", "trade", 5.21, 68.0]
["2026-10-01T13:56:48.624906+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:56:48.624914+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624919+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624919+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624919+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624924+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624939+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624944+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624944+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:56:48.624949+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.624954+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.624974+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.624974+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625019+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625019+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625024+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625045+00:00", "trade", 5.21, 44.0]
["2026-10-01T13:56:48.625059+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625094+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625104+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625104+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625165+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:56:48.625170+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625174+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625174+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625174+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625174+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625180+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625180+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625450+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625450+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625460+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625465+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625465+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625761+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625846+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625881+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625926+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625966+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.625966+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.626207+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.626322+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.628522+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.628763+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.629530+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.630722+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.630783+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.633569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.634286+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.635810+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.676582+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.752808+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:48.825069+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:49.365620+00:00", "trade", 5.215, 7700.0]
["2026-10-01T13:56:50.282192+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:51.089326+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:51.123526+00:00", "trade", 5.2134, 4105.0]
["2026-10-01T13:56:51.283067+00:00", "trade", 5.215, 83.0]
["2026-10-01T13:56:51.374283+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:52.507649+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:52.523589+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:52.626108+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:52.898590+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:53.521262+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:53.615720+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:53.616281+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:53.616381+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:53.635462+00:00", "trade", 5.22, 1523.0]
["2026-10-01T13:56:53.668365+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:54.078288+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:56:55.306653+00:00", "trade", 5.2115, 500.0]
["2026-10-01T13:56:55.376563+00:00", "trade", 5.215, 5.0]
["2026-10-01T13:56:55.466038+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:56:55.483738+00:00", "trade", 5.215, 32.0]
["2026-10-01T13:56:56.946656+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:58.193595+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:56:58.194687+00:00", "trade", 5.22, 67.0]
["2026-10-01T13:56:59.299743+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:59.300510+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:59.300836+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:59.400387+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:56:59.995337+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:00.028841+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:00.355571+00:00", "trade", 5.1864, 2.0]
["2026-10-01T13:57:01.585646+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:03.847801+00:00", "trade", 5.215, 80.0]
["2026-10-01T13:57:03.848499+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:03.972834+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:04.096794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:04.975602+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.378484+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:05.378775+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:57:05.378776+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.378959+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:05.379372+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.379407+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.379477+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.379678+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.380134+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.385712+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.385747+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.385833+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:05.386158+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.387055+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.391682+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.391757+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:57:05.391763+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:05.391842+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.392378+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.392844+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404011+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404031+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404111+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.404637+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404767+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404898+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404963+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.404974+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.446199+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.460780+00:00", "trade", 5.22, 274.0]
["2026-10-01T13:57:05.461016+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.461041+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.461798+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.472082+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.472084+00:00", "trade", 5.22, 327.0]
["2026-10-01T13:57:05.473588+00:00", "trade", 5.22, 173.0]
["2026-10-01T13:57:05.473591+00:00", "trade", 5.22, 300.0]
["2026-10-01T13:57:05.473591+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:05.473594+00:00", "trade", 5.22, 124.0]
["2026-10-01T13:57:05.473601+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.475586+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.475587+00:00", "trade", 5.22, 576.0]
["2026-10-01T13:57:05.475590+00:00", "trade", 5.22, 673.0]
["2026-10-01T13:57:05.537122+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.552408+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.552493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.552524+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.589857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.589859+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:05.589862+00:00", "trade", 5.22, 1124.0]
["2026-10-01T13:57:05.589862+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.590509+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.590800+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.593011+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.593883+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.600619+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.601265+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.621121+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.621843+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:05.663760+00:00", "trade", 5.22, 227.0]
["2026-10-01T13:57:05.663766+00:00", "trade", 5.22, 169.0]
["2026-10-01T13:57:05.663778+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.664214+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.673028+00:00", "trade", 5.22, 985.0]
["2026-10-01T13:57:05.673028+00:00", "trade", 5.22, 142.0]
["2026-10-01T13:57:05.673030+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.673496+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.673652+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.673777+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.715456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.715656+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:05.754897+00:00", "trade", 5.22, 1524.0]
["2026-10-01T13:57:05.933044+00:00", "trade", 5.22, 250.0]
["2026-10-01T13:57:05.986139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:06.040644+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:06.717070+00:00", "trade", 5.2176, 1.0]
["2026-10-01T13:57:08.539447+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.540359+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.581317+00:00", "trade", 5.22, 26.0]
["2026-10-01T13:57:08.582685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.585181+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.585182+00:00", "trade", 5.22, 1497.0]
["2026-10-01T13:57:08.585263+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:57:08.585263+00:00", "trade", 5.22, 1500.0]
["2026-10-01T13:57:08.585269+00:00", "trade", 5.22, 2003.0]
["2026-10-01T13:57:08.585272+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.585272+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.585275+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:08.585276+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.585391+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585437+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585446+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585496+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585522+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585537+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585552+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:57:08.585556+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:57:08.585558+00:00", "trade", 5.22, 1500.0]
["2026-10-01T13:57:08.585561+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:08.585562+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585564+00:00", "trade", 5.22, 7.0]
["2026-10-01T13:57:08.585564+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:57:08.585567+00:00", "trade", 5.22, 1500.0]
["2026-10-01T13:57:08.585567+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:08.585572+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.585857+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585863+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585863+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585868+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585868+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585868+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585882+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585897+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585908+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585912+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585912+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585949+00:00", "trade", 5.23, 600.0]
["2026-10-01T13:57:08.585949+00:00", "trade", 5.23, 78.0]
["2026-10-01T13:57:08.585955+00:00", "trade", 5.23, 58.0]
["2026-10-01T13:57:08.585958+00:00", "trade", 5.23, 213.0]
["2026-10-01T13:57:08.585963+00:00", "trade", 5.23, 84.0]
["2026-10-01T13:57:08.585973+00:00", "trade", 5.23, 500.0]
["2026-10-01T13:57:08.585973+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.585975+00:00", "trade", 5.23, 267.0]
["2026-10-01T13:57:08.586073+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586253+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586264+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586264+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586268+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586268+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586293+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586293+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586354+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586414+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586454+00:00", "trade", 5.23, 1200.0]
["2026-10-01T13:57:08.586454+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586494+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586514+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586654+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586694+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.586734+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.587411+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.587852+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.588253+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.590097+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.590213+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.598217+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.598257+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.617267+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.624880+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.625020+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.646061+00:00", "trade", 5.22, 18.0]
["2026-10-01T13:57:08.647188+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.713621+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.825510+00:00", "trade", 5.225, 700.0]
["2026-10-01T13:57:08.826164+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.826169+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.832869+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.832922+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.832926+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.832926+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:57:08.832929+00:00", "trade", 5.22, 3200.0]
["2026-10-01T13:57:08.832932+00:00", "trade", 5.22, 400.0]
["2026-10-01T13:57:08.832935+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.832938+00:00", "trade", 5.22, 1100.0]
["2026-10-01T13:57:08.832938+00:00", "trade", 5.22, 23.0]
["2026-10-01T13:57:08.832938+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.832938+00:00", "trade", 5.22, 2200.0]
["2026-10-01T13:57:08.832941+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:08.832941+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:57:08.832943+00:00", "trade", 5.22, 242.0]
["2026-10-01T13:57:08.832943+00:00", "trade", 5.22, 700.0]
["2026-10-01T13:57:08.832949+00:00", "trade", 5.22, 196.0]
["2026-10-01T13:57:08.832949+00:00", "trade", 5.22, 1872.0]
["2026-10-01T13:57:08.832949+00:00", "trade", 5.22, 1500.0]
["2026-10-01T13:57:08.832977+00:00", "trade", 5.22, 500.0]
["2026-10-01T13:57:08.832980+00:00", "trade", 5.22, 850.0]
["2026-10-01T13:57:08.832995+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833005+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833007+00:00", "trade", 5.22, 276.0]
["2026-10-01T13:57:08.833034+00:00", "trade", 5.22, 930.0]
["2026-10-01T13:57:08.833040+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833055+00:00", "trade", 5.22, 800.0]
["2026-10-01T13:57:08.833058+00:00", "trade", 5.22, 28.0]
["2026-10-01T13:57:08.833058+00:00", "trade", 5.22, 6800.0]
["2026-10-01T13:57:08.833065+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833075+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833105+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833110+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833130+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833140+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833190+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:57:08.833250+00:00", "quote", 5.22, 5.23]
["2026-10-01T13:57:08.833265+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:57:08.833270+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833325+00:00", "trade", 5.22, 100.0]
["2026-10-01T13:57:08.833371+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833392+00:00", "trade", 5.22, 600.0]
["2026-10-01T13:57:08.833392+00:00", "trade", 5.22, 446.0]
["2026-10-01T13:57:08.833395+00:00", "trade", 5.22, 454.0]
["2026-10-01T13:57:08.833426+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833428+00:00", "trade", 5.22, 940.0]
["2026-10-01T13:57:08.833436+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833506+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833591+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833671+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833696+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833777+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833782+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833782+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833808+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833817+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833847+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833862+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833862+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833862+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833877+00:00", "quote", 5.22, 5.22]
["2026-10-01T13:57:08.833882+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833887+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833892+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.833902+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834132+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834178+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834218+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834253+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834298+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834298+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834333+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834358+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834358+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834373+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834453+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834478+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834478+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.834814+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.835120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.835736+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.835736+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.836884+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.837320+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.838367+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.838367+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.839455+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.845029+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:57:08.846031+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.846056+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.846331+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.850598+00:00", "trade", 5.215, 23.0]
["2026-10-01T13:57:08.852550+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:57:08.853569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.853569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.875110+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.897167+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.934285+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.935418+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.940717+00:00", "trade", 5.215, 500.0]
["2026-10-01T13:57:08.941964+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:08.943609+00:00", "trade", 5.215, 400.0]
["2026-10-01T13:57:09.055288+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:09.422486+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:09.423448+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:09.613309+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:10.231258+00:00", "trade", 5.215, 70.0]
["2026-10-01T13:57:10.235149+00:00", "trade", 5.215, 2600.0]
["2026-10-01T13:57:10.854161+00:00", "trade", 5.214, 2050.0]
["2026-10-01T13:57:12.112210+00:00", "trade", 5.21, 833.0]
["2026-10-01T13:57:12.120888+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:12.669187+00:00", "trade", 5.2101, 7700.0]
["2026-10-01T13:57:13.039832+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:13.818892+00:00", "trade", 5.2135, 42.0]
["2026-10-01T13:57:14.050556+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:14.058219+00:00", "trade", 5.1916, 5.0]
["2026-10-01T13:57:15.814278+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:17.116162+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:17.937065+00:00", "trade", 5.215, 25.0]
["2026-10-01T13:57:17.937071+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:17.937179+00:00", "trade", 5.215, 2475.0]
["2026-10-01T13:57:17.938177+00:00", "trade", 5.22, 50.0]
["2026-10-01T13:57:19.452267+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:19.452991+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:19.453055+00:00", "trade", 5.21, 420.0]
["2026-10-01T13:57:19.453144+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:19.453184+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:19.453665+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:19.549115+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:57:19.622762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:20.009906+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:20.009960+00:00", "trade", 5.215, 1900.0]
["2026-10-01T13:57:20.010053+00:00", "trade", 5.215, 2600.0]
["2026-10-01T13:57:20.010056+00:00", "trade", 5.215, 7000.0]
["2026-10-01T13:57:20.010063+00:00", "trade", 5.215, 7000.0]
["2026-10-01T13:57:20.010063+00:00", "trade", 5.215, 7000.0]
["2026-10-01T13:57:20.010129+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:20.010321+00:00", "trade", 5.215, 7000.0]
["2026-10-01T13:57:20.011115+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:20.011115+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:20.940148+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:21.373017+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:23.664542+00:00", "trade", 5.1966, 31.0]
["2026-10-01T13:57:24.652432+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:25.322247+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:57:26.746320+00:00", "trade", 5.215, 600.0]
["2026-10-01T13:57:28.523936+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:28.524387+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:28.944756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:29.995363+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:32.549792+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:57:33.578094+00:00", "trade", 5.215, 2.0]
["2026-10-01T13:57:34.495437+00:00", "trade", 5.2106, 1000.0]
["2026-10-01T13:57:34.675315+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:57:34.977157+00:00", "trade", 5.1969, 100.0]
["2026-10-01T13:57:35.108019+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:57:35.192698+00:00", "trade", 5.22, 200.0]
["2026-10-01T13:57:36.221836+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:57:36.222832+00:00", "trade", 5.215, 63.0]
["2026-10-01T13:57:36.971684+00:00", "trade", 5.2142, 16.0]
["2026-10-01T13:57:37.375643+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:38.853809+00:00", "trade", 5.21, 1300.0]
["2026-10-01T13:57:39.055119+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.100412+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.101935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.397708+00:00", "trade", 5.21, 686.0]
["2026-10-01T13:57:39.397708+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398220+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398220+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398225+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398246+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.398250+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398250+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398270+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398289+00:00", "trade", 5.21, 6100.0]
["2026-10-01T13:57:39.398295+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.398295+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.398298+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.398302+00:00", "trade", 5.21, 40.0]
["2026-10-01T13:57:39.398302+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.398308+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.398308+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:57:39.398308+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:57:39.398313+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:57:39.398313+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.398313+00:00", "trade", 5.21, 1955.0]
["2026-10-01T13:57:39.398430+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398435+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398480+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398495+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398495+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398671+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398788+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.398791+00:00", "trade", 5.21, 6.0]
["2026-10-01T13:57:39.398794+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.398801+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398806+00:00", "trade", 5.21, 240.0]
["2026-10-01T13:57:39.398812+00:00", "trade", 5.21, 20.0]
["2026-10-01T13:57:39.398815+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.398818+00:00", "trade", 5.21, 350.0]
["2026-10-01T13:57:39.398825+00:00", "trade", 5.21, 250.0]
["2026-10-01T13:57:39.398825+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.398848+00:00", "trade", 5.21, 7.0]
["2026-10-01T13:57:39.398857+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.398884+00:00", "trade", 5.21, 13.0]
["2026-10-01T13:57:39.398896+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398946+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.398965+00:00", "trade", 5.21, 488.0]
["2026-10-01T13:57:39.398968+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.398972+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:57:39.398972+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.398974+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.398974+00:00", "trade", 5.21, 7.0]
["2026-10-01T13:57:39.399006+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.399026+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.399097+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399097+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399157+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399157+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399177+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399192+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399194+00:00", "trade", 5.21, 4.0]
["2026-10-01T13:57:39.399197+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:39.399222+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399232+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399232+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399251+00:00", "trade", 5.21, 93.0]
["2026-10-01T13:57:39.399327+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399365+00:00", "trade", 5.21, 99.0]
["2026-10-01T13:57:39.399367+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399367+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399367+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399372+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399372+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399372+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399442+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.399462+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.399463+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399463+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399553+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399583+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399623+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399628+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399628+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399633+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399638+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399668+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399868+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399909+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399949+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399954+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.399989+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400069+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400109+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400149+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400149+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400149+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400229+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400309+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.400630+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.401347+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.401748+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.401783+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.402229+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.403908+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.403913+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.404349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.406236+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:57:39.406417+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:39.410365+00:00", "trade", 5.205, 1500.0]
["2026-10-01T13:57:39.410410+00:00", "trade", 5.205, 133.0]
["2026-10-01T13:57:39.410428+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.410428+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:39.410513+00:00", "trade", 5.21, 6200.0]
["2026-10-01T13:57:39.410519+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.410519+00:00", "trade", 5.21, 2300.0]
["2026-10-01T13:57:39.410519+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.410522+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:57:39.410522+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.410525+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.410534+00:00", "trade", 5.21, 23.0]
["2026-10-01T13:57:39.410538+00:00", "trade", 5.21, 28.0]
["2026-10-01T13:57:39.410538+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:39.410552+00:00", "trade", 5.21, 3100.0]
["2026-10-01T13:57:39.410555+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.410558+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.410564+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:57:39.410567+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.410570+00:00", "trade", 5.21, 340.0]
["2026-10-01T13:57:39.410573+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.410582+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.410585+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.410588+00:00", "trade", 5.21, 3300.0]
["2026-10-01T13:57:39.410594+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:57:39.410597+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.410597+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.410604+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410609+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410624+00:00", "trade", 5.21, 7200.0]
["2026-10-01T13:57:39.410624+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410628+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.410630+00:00", "trade", 5.21, 3200.0]
["2026-10-01T13:57:39.410634+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:57:39.410634+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.410636+00:00", "trade", 5.21, 473.0]
["2026-10-01T13:57:39.410636+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.410640+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.410659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410664+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410674+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410674+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410694+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410694+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410699+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410704+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.410784+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.410835+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.410875+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410880+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410880+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410885+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410925+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410955+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410960+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.410961+00:00", "trade", 5.21, 81.0]
["2026-10-01T13:57:39.411024+00:00", "trade", 5.21, 19.0]
["2026-10-01T13:57:39.411035+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411065+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411075+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411075+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411105+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411110+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411155+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411195+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411230+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411296+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411296+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411301+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411306+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411306+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411391+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411396+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411396+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411411+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411431+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411445+00:00", "trade", 5.215, 23.0]
["2026-10-01T13:57:39.411471+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411505+00:00", "trade", 5.215, 677.0]
["2026-10-01T13:57:39.411532+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:57:39.411546+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411546+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411551+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411551+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411566+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411596+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411598+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:39.411676+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411676+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411712+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411732+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411732+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411752+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.411827+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.412212+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:39.412363+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.413213+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.413977+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.414167+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415175+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415275+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415561+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415676+00:00", "trade", 5.21, 61.0]
["2026-10-01T13:57:39.415706+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.415710+00:00", "trade", 5.21, 6600.0]
["2026-10-01T13:57:39.415710+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.415716+00:00", "trade", 5.21, 65.0]
["2026-10-01T13:57:39.415716+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.415716+00:00", "trade", 5.21, 2300.0]
["2026-10-01T13:57:39.415716+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:57:39.415721+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.415721+00:00", "trade", 5.21, 1261.0]
["2026-10-01T13:57:39.415721+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.415724+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.415724+00:00", "trade", 5.21, 46.0]
["2026-10-01T13:57:39.415727+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.415727+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.415727+00:00", "trade", 5.21, 310.0]
["2026-10-01T13:57:39.415730+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.415730+00:00", "trade", 5.21, 1228.0]
["2026-10-01T13:57:39.415733+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.415773+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.415775+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.415781+00:00", "trade", 5.21, 3955.0]
["2026-10-01T13:57:39.415781+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:57:39.415781+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.415781+00:00", "trade", 5.21, 1983.0]
["2026-10-01T13:57:39.415781+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:39.415785+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.415785+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.415789+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.415789+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.415793+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.415793+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.415793+00:00", "trade", 5.21, 7200.0]
["2026-10-01T13:57:39.415797+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.415797+00:00", "trade", 5.21, 1700.0]
["2026-10-01T13:57:39.415803+00:00", "trade", 5.21, 2475.0]
["2026-10-01T13:57:39.415803+00:00", "trade", 5.21, 264.0]
["2026-10-01T13:57:39.415803+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.415803+00:00", "trade", 5.21, 3200.0]
["2026-10-01T13:57:39.415805+00:00", "trade", 5.21, 220.0]
["2026-10-01T13:57:39.415809+00:00", "trade", 5.21, 3200.0]
["2026-10-01T13:57:39.415809+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.415811+00:00", "trade", 5.21, 1228.0]
["2026-10-01T13:57:39.415811+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:57:39.415817+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.415824+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.415847+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415847+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415851+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415857+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415876+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415891+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415917+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415937+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415956+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:57:39.415957+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415962+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.415962+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.415965+00:00", "trade", 5.21, 2455.0]
["2026-10-01T13:57:39.415965+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:57:39.415967+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.415993+00:00", "trade", 5.21, 3645.0]
["2026-10-01T13:57:39.415993+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.415998+00:00", "trade", 5.21, 3500.0]
["2026-10-01T13:57:39.415998+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.416001+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.416004+00:00", "trade", 5.21, 482.0]
["2026-10-01T13:57:39.416004+00:00", "trade", 5.21, 439.0]
["2026-10-01T13:57:39.416004+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.416007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.416032+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.416047+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.416072+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:39.416092+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.416092+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.416117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416132+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416147+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416162+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416177+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416332+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416348+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416438+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416514+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416673+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416713+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416713+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416718+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416754+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416879+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.416914+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.417876+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.417916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.418136+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.418232+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.418317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.418418+00:00", "trade", 5.21, 69.0]
["2026-10-01T13:57:39.418753+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.419044+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.419154+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.518826+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.521852+00:00", "trade", 5.21, 18.0]
["2026-10-01T13:57:39.522517+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:39.522520+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:39.522523+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.522526+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:57:39.522530+00:00", "trade", 5.21, 310.0]
["2026-10-01T13:57:39.522530+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:57:39.522530+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.522530+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:39.522535+00:00", "trade", 5.21, 405.0]
["2026-10-01T13:57:39.522535+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.522538+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:39.522538+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.522541+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:39.522544+00:00", "trade", 5.21, 5600.0]
["2026-10-01T13:57:39.522544+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522547+00:00", "trade", 5.21, 65.0]
["2026-10-01T13:57:39.522551+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522551+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.522556+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.522556+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.522556+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.522560+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.522560+00:00", "trade", 5.21, 1800.0]
["2026-10-01T13:57:39.522562+00:00", "trade", 5.21, 40.0]
["2026-10-01T13:57:39.522565+00:00", "trade", 5.21, 2333.0]
["2026-10-01T13:57:39.522565+00:00", "trade", 5.21, 13.0]
["2026-10-01T13:57:39.522568+00:00", "trade", 5.21, 46.0]
["2026-10-01T13:57:39.522568+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:39.522595+00:00", "trade", 5.21, 3000.0]
["2026-10-01T13:57:39.522598+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522604+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522607+00:00", "trade", 5.21, 5000.0]
["2026-10-01T13:57:39.522610+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.522613+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.522631+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.522631+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.522637+00:00", "trade", 5.21, 1700.0]
["2026-10-01T13:57:39.522644+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.522644+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.522647+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.522649+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522655+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.522692+00:00", "trade", 5.21, 1300.0]
["2026-10-01T13:57:39.522692+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.522694+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522697+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:57:39.522709+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:39.522709+00:00", "trade", 5.21, 7000.0]
["2026-10-01T13:57:39.522713+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.522717+00:00", "trade", 5.21, 3900.0]
["2026-10-01T13:57:39.522717+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.522721+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.522721+00:00", "trade", 5.21, 482.0]
["2026-10-01T13:57:39.522721+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:39.522756+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522765+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522800+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522811+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522826+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522881+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522896+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522901+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522911+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522916+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522921+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.522921+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523011+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523016+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:57:39.523064+00:00", "trade", 5.21, 1600.0]
["2026-10-01T13:57:39.523079+00:00", "trade", 5.21, 392.0]
["2026-10-01T13:57:39.523094+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.523112+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523113+00:00", "trade", 5.21, 1971.0]
["2026-10-01T13:57:39.523117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523122+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523122+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523122+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523122+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523126+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523126+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523126+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523131+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523142+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523205+00:00", "trade", 5.21, 329.0]
["2026-10-01T13:57:39.523247+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523282+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523290+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.523312+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523317+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523322+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523327+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523357+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523362+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523362+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523362+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523362+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523367+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523372+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523372+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523372+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523372+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523377+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523412+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523432+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523531+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.523533+00:00", "trade", 5.21, 184.0]
["2026-10-01T13:57:39.523533+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523545+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.523547+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523551+00:00", "trade", 5.21, 318.0]
["2026-10-01T13:57:39.523551+00:00", "trade", 5.21, 65.0]
["2026-10-01T13:57:39.523554+00:00", "trade", 5.21, 543.0]
["2026-10-01T13:57:39.523554+00:00", "trade", 5.21, 578.0]
["2026-10-01T13:57:39.523557+00:00", "trade", 5.21, 18.0]
["2026-10-01T13:57:39.523593+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.523612+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523612+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523793+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523838+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.523987+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:39.524119+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.524174+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.524228+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.524667+00:00", "trade", 5.21, 7000.0]
["2026-10-01T13:57:39.524835+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.525148+00:00", "trade", 5.21, 7000.0]
["2026-10-01T13:57:39.525383+00:00", "trade", 5.21, 2170.0]
["2026-10-01T13:57:39.525822+00:00", "trade", 5.21, 62.0]
["2026-10-01T13:57:39.525885+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:57:39.525948+00:00", "trade", 5.21, 1300.0]
["2026-10-01T13:57:39.526108+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.526309+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.526760+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.526949+00:00", "trade", 5.21, 1700.0]
["2026-10-01T13:57:39.526990+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.527642+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.527668+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.528349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.528349+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.528507+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.528509+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.529304+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.529311+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.530153+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.530173+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.530949+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.530950+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.571984+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.571984+00:00", "trade", 5.21, 2361.0]
["2026-10-01T13:57:39.571984+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.571984+00:00", "trade", 5.21, 239.0]
["2026-10-01T13:57:39.572243+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:57:39.572309+00:00", "trade", 5.21, 5900.0]
["2026-10-01T13:57:39.572318+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.572399+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.572405+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.572438+00:00", "trade", 5.21, 922.0]
["2026-10-01T13:57:39.572442+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.572447+00:00", "trade", 5.21, 578.0]
["2026-10-01T13:57:39.572451+00:00", "trade", 5.21, 565.0]
["2026-10-01T13:57:39.572463+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.572469+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:39.572469+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.572489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572490+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.572494+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572494+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572494+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572499+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572509+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572514+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572544+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.572547+00:00", "trade", 5.21, 341.0]
["2026-10-01T13:57:39.572556+00:00", "trade", 5.21, 2259.0]
["2026-10-01T13:57:39.572564+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572574+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572604+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572629+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572654+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572679+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.572709+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572719+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572757+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.572779+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572779+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572819+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572849+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572870+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572874+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572885+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572930+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.572960+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.573040+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.573070+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.573070+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.573145+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.573160+00:00", "trade", 5.21, 341.0]
["2026-10-01T13:57:39.573164+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:39.573167+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.573226+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573235+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573265+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573285+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573301+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573311+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573331+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573350+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:39.573421+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573482+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.573501+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573530+00:00", "trade", 5.21, 239.0]
["2026-10-01T13:57:39.573531+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.573533+00:00", "trade", 5.21, 2361.0]
["2026-10-01T13:57:39.573545+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.573605+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.573867+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.574113+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574143+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574189+00:00", "trade", 5.21, 2600.0]
["2026-10-01T13:57:39.574198+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574222+00:00", "trade", 5.21, 80.0]
["2026-10-01T13:57:39.574225+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:57:39.574293+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574303+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574308+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574372+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:57:39.574375+00:00", "trade", 5.21, 1400.0]
["2026-10-01T13:57:39.574444+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.574444+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.574444+00:00", "trade", 5.21, 1159.0]
["2026-10-01T13:57:39.574444+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:39.574444+00:00", "trade", 5.21, 2700.0]
["2026-10-01T13:57:39.574544+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.574805+00:00", "trade", 5.21, 2600.0]
["2026-10-01T13:57:39.574964+00:00", "trade", 5.21, 7000.0]
["2026-10-01T13:57:39.576172+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.576264+00:00", "trade", 5.21, 3200.0]
["2026-10-01T13:57:39.576293+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.576309+00:00", "trade", 5.21, 2100.0]
["2026-10-01T13:57:39.576313+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.576315+00:00", "trade", 5.21, 46.0]
["2026-10-01T13:57:39.576315+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:39.576358+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:39.576396+00:00", "trade", 5.21, 554.0]
["2026-10-01T13:57:39.576477+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:57:39.576478+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576503+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576538+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576674+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576674+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576679+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576685+00:00", "trade", 5.21, 3200.0]
["2026-10-01T13:57:39.576685+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576689+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576689+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576691+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:57:39.576691+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.576691+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.576695+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.576700+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.576700+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:39.576700+00:00", "trade", 5.21, 3500.0]
["2026-10-01T13:57:39.576749+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576754+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576763+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.576784+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576789+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.576939+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577325+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577641+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577641+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577686+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.577726+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577761+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577761+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577831+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.577953+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.578041+00:00", "trade", 5.21, 510.0]
["2026-10-01T13:57:39.578207+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.578347+00:00", "trade", 5.21, 9623.0]
["2026-10-01T13:57:39.578368+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.578438+00:00", "trade", 5.21, 170.0]
["2026-10-01T13:57:39.578507+00:00", "trade", 5.21, 1700.0]
["2026-10-01T13:57:39.578627+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.579087+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.579586+00:00", "trade", 5.21, 120.0]
["2026-10-01T13:57:39.579590+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.579961+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.581048+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.588166+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.589649+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.601851+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.602967+00:00", "trade", 5.21, 2857.0]
["2026-10-01T13:57:39.603013+00:00", "trade", 5.21, 2539.0]
["2026-10-01T13:57:39.603013+00:00", "trade", 5.21, 5000.0]
["2026-10-01T13:57:39.603016+00:00", "trade", 5.21, 3757.0]
["2026-10-01T13:57:39.603016+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:39.603016+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.603018+00:00", "trade", 5.21, 5747.0]
["2026-10-01T13:57:39.604695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.607537+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.616604+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.617209+00:00", "trade", 5.21, 3100.0]
["2026-10-01T13:57:39.617209+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.617210+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.617212+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:57:39.617215+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:57:39.617330+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.617641+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.617738+00:00", "trade", 5.21, 4100.0]
["2026-10-01T13:57:39.629023+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.629444+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.629464+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.630834+00:00", "trade", 5.21, 761.0]
["2026-10-01T13:57:39.631165+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:57:39.631348+00:00", "trade", 5.21, 162.0]
["2026-10-01T13:57:39.631586+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.631940+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.631944+00:00", "trade", 5.21, 4800.0]
["2026-10-01T13:57:39.631944+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:39.632230+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:39.632426+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.632466+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.632488+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:39.632506+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.633584+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.652193+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.684179+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:39.829635+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.026077+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.027315+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.029274+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.120662+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:40.121480+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:57:40.121483+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:57:40.121718+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:57:40.121718+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:57:40.121976+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:57:40.122421+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:40.122446+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.122491+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.122892+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.123383+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.182563+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.367002+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.400978+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.654996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.679592+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:57:40.679796+00:00", "trade", 5.205, 400.0]
["2026-10-01T13:57:40.680808+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.680838+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.683080+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:40.683080+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:40.683113+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:57:40.683116+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:57:40.683122+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:57:40.683122+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:40.683127+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:57:40.683127+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:57:40.683158+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:40.683162+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:40.683168+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:40.683168+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:40.683171+00:00", "trade", 5.21, 482.0]
["2026-10-01T13:57:40.683177+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:40.683188+00:00", "trade", 5.21, 12.0]
["2026-10-01T13:57:40.683195+00:00", "trade", 5.21, 80.0]
["2026-10-01T13:57:40.683197+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:40.683198+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.683208+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.683213+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.683224+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:57:40.683230+00:00", "trade", 5.21, 46.0]
["2026-10-01T13:57:40.683236+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:40.683284+00:00", "trade", 5.21, 1159.0]
["2026-10-01T13:57:40.683287+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:40.683287+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:40.683305+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:40.683354+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:57:40.683360+00:00", "trade", 5.21, 62.0]
["2026-10-01T13:57:40.683360+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:57:40.683360+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:40.683375+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:57:40.683405+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:40.683424+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:40.683454+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:40.683468+00:00", "trade", 5.21, 6200.0]
["2026-10-01T13:57:40.683468+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:57:40.683469+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:40.683481+00:00", "trade", 5.21, 1800.0]
["2026-10-01T13:57:40.683481+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:57:40.683484+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:57:40.683507+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:40.683519+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683519+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683559+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683574+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683574+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683625+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683670+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683835+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683835+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683835+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683900+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683900+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.683990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684035+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684065+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684126+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684131+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684183+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:57:40.684186+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684226+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684476+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.684912+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.685363+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.686231+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.687133+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.687188+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.687243+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.687729+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.689794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.690965+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:57:40.691568+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.691593+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.695778+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.696874+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:57:40.706587+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:40.706620+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:40.706647+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:57:40.707286+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.707296+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.707526+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.707531+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.707556+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.708052+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.709596+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.712503+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.718291+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:57:40.728576+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.728611+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.745271+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.753696+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.757971+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.758417+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.758492+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.758858+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.760151+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.760186+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.776756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:40.783557+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.197756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.197866+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.913301+00:00", "trade", 5.22, 25.0]
["2026-10-01T13:57:41.913319+00:00", "trade", 5.215, 25.0]
["2026-10-01T13:57:41.913433+00:00", "trade", 5.215, 7475.0]
["2026-10-01T13:57:41.974983+00:00", "trade", 5.21, 1347.0]
["2026-10-01T13:57:41.975191+00:00", "trade", 5.21, 353.0]
["2026-10-01T13:57:41.975200+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:57:41.975200+00:00", "trade", 5.21, 1247.0]
["2026-10-01T13:57:41.975550+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.975615+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.975615+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.975825+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.987060+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:41.989968+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:57:41.993519+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:57:41.993522+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:57:41.994154+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.994154+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.994259+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:57:41.995309+00:00", "trade", 5.21, 12.0]
["2026-10-01T13:57:41.995352+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.996314+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:41.996870+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:42.994896+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:57:42.994899+00:00", "trade", 5.21, 182.0]
["2026-10-01T13:57:42.995278+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:42.995338+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:42.995504+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:42.996120+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:43.373357+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:44.353481+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:44.353481+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:44.813940+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.081987+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.201597+00:00", "trade", 5.214, 1.0]
["2026-10-01T13:57:45.634340+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.707679+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:57:45.722685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.724640+00:00", "trade", 5.215, 181.0]
["2026-10-01T13:57:45.725482+00:00", "trade", 5.215, 119.0]
["2026-10-01T13:57:45.726122+00:00", "trade", 5.215, 81.0]
["2026-10-01T13:57:45.727476+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.727727+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.728404+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.734328+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.736172+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.736945+00:00", "trade", 5.215, 381.0]
["2026-10-01T13:57:45.742785+00:00", "trade", 5.215, 362.0]
["2026-10-01T13:57:45.743214+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:45.744598+00:00", "trade", 5.215, 76.0]
["2026-10-01T13:57:45.744598+00:00", "trade", 5.215, 224.0]
["2026-10-01T13:57:45.744749+00:00", "trade", 5.215, 100.0]
["2026-10-01T13:57:45.748068+00:00", "trade", 5.215, 323.0]
["2026-10-01T13:57:45.749268+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:57:45.749332+00:00", "trade", 5.215, 170.0]
["2026-10-01T13:57:45.749334+00:00", "trade", 5.215, 430.0]
["2026-10-01T13:57:45.749352+00:00", "trade", 5.215, 270.0]
["2026-10-01T13:57:45.749352+00:00", "trade", 5.215, 30.0]
["2026-10-01T13:57:45.924269+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:46.022493+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:46.030667+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:46.345646+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:46.547871+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:46.713110+00:00", "trade", 5.22, 15.0]
["2026-10-01T13:57:47.378736+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:57:47.538048+00:00", "trade", 5.2199, 2500.0]
["2026-10-01T13:57:48.272991+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.273392+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.273818+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.274314+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.274354+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.274775+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.274795+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.274800+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.275236+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.275311+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.562344+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.624005+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:48.624451+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.022582+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.023309+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.128624+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.346011+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.493351+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.494153+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.494193+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.494744+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.495511+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.495541+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:49.871074+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:52.336059+00:00", "trade", 5.2171, 19000.0]
["2026-10-01T13:57:52.337436+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:52.974830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:54.337132+00:00", "trade", 5.22, 41.0]
["2026-10-01T13:57:54.613931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:54.793541+00:00", "trade", 5.215, 7500.0]
["2026-10-01T13:57:55.198164+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:56.193118+00:00", "trade", 5.2141, 300.0]
["2026-10-01T13:57:56.194888+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:56.194968+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:56.196086+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:56.569017+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:59.263175+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:57:59.317063+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:59.929222+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:57:59.995375+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:00.389312+00:00", "trade", 5.2015, 1.0]
["2026-10-01T13:58:01.078454+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.078479+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.078835+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.079476+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.079556+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.082201+00:00", "trade", 5.21, 1053.0]
["2026-10-01T13:58:01.082727+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:01.082745+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:01.082751+00:00", "trade", 5.21, 3500.0]
["2026-10-01T13:58:01.082839+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.082839+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.083035+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.083133+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:58:01.083136+00:00", "trade", 5.21, 4000.0]
["2026-10-01T13:58:01.083315+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.083536+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:58:01.083542+00:00", "trade", 5.21, 3500.0]
["2026-10-01T13:58:01.084026+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:58:01.084059+00:00", "trade", 5.21, 3100.0]
["2026-10-01T13:58:01.085716+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.086157+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:01.837322+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:03.022748+00:00", "trade", 5.215, 118.0]
["2026-10-01T13:58:03.121419+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:03.257339+00:00", "trade", 5.2127, 2.0]
["2026-10-01T13:58:03.258800+00:00", "trade", 5.2127, 6.0]
["2026-10-01T13:58:03.421116+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:05.047446+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:05.232446+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:05.616758+00:00", "trade", 5.2116, 136.0]
["2026-10-01T13:58:05.650853+00:00", "trade", 5.2116, 28.0]
["2026-10-01T13:58:06.609333+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:06.835265+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.288489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.288489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.288940+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.289937+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.674512+00:00", "trade", 5.21, 3.0]
["2026-10-01T13:58:08.675494+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.676025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.676852+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:08.928087+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:58:08.929467+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.380936+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:58:09.675620+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.736801+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.738931+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.739211+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.742730+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:09.745331+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.025903+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.757376+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:58:10.757376+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:10.757382+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757385+00:00", "trade", 5.21, 900.0]
["2026-10-01T13:58:10.757385+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757388+00:00", "trade", 5.21, 220.0]
["2026-10-01T13:58:10.757397+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:58:10.757397+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757403+00:00", "trade", 5.21, 779.0]
["2026-10-01T13:58:10.757433+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757454+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757472+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757491+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.757492+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.757503+00:00", "trade", 5.21, 2700.0]
["2026-10-01T13:58:10.758023+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.758063+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.758098+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.758419+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.758741+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.758753+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.758762+00:00", "trade", 5.21, 2700.0]
["2026-10-01T13:58:10.759824+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.759839+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.759845+00:00", "trade", 5.21, 2400.0]
["2026-10-01T13:58:10.760721+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.760735+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.760741+00:00", "trade", 5.21, 2100.0]
["2026-10-01T13:58:10.761581+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.761625+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761679+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761734+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761785+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761809+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761839+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761863+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761884+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761905+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761926+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761932+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761956+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761971+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.761995+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762004+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762010+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762037+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762046+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762055+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762076+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762083+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.762975+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763027+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763081+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763132+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763162+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763183+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763216+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763222+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763243+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763249+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763276+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763285+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763294+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763313+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763324+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763330+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763354+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763360+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.763369+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764250+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764305+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764356+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764410+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764437+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764458+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764488+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764506+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764518+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764539+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764560+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764572+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764582+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764602+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764614+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764623+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.764629+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765529+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765589+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765718+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765769+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765784+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765823+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765838+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765874+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.765958+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766013+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766034+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766064+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766082+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766100+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.766118+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767153+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767203+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767399+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767447+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767465+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767468+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.767474+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:58:10.768545+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778074+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778321+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778375+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778564+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778619+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778634+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778652+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.778658+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:58:10.779533+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.779716+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.779728+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.779737+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:10.780618+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.780672+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.780678+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:10.781508+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.781560+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.781566+00:00", "trade", 5.21, 700.0]
["2026-10-01T13:58:10.782420+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782426+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782471+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782489+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782522+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782537+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782555+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.782582+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783394+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783409+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783445+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783463+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783496+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783511+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.783529+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784353+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784368+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784407+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784425+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784458+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784480+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.784880+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:58:10.784937+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:58:10.784952+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:10.785308+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.825042+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:10.841209+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:11.426336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:11.841714+00:00", "trade", 5.22, 67.0]
["2026-10-01T13:58:12.178596+00:00", "trade", 5.2101, 2500.0]
["2026-10-01T13:58:13.331623+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:14.049154+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:14.064806+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:14.135343+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:58:14.136361+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:14.218868+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:15.135401+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:16.216523+00:00", "trade", 5.2108, 6.0]
["2026-10-01T13:58:18.175982+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.176738+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:18.176795+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:18.176994+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.176994+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.176994+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.755404+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.757168+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.829365+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:18.974815+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:19.999853+00:00", "trade", 5.2163, 9.0]
["2026-10-01T13:58:20.148625+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:20.149266+00:00", "trade", 5.21, 1899.0]
["2026-10-01T13:58:20.149269+00:00", "trade", 5.21, 2401.0]
["2026-10-01T13:58:20.149272+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:20.149993+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:20.162086+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:58:20.361025+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:21.109308+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:21.205064+00:00", "trade", 5.21, 8.0]
["2026-10-01T13:58:21.380593+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:21.441458+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:21.450324+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:21.531762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:21.533201+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.081333+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.081334+00:00", "trade", 5.21, 549.0]
["2026-10-01T13:58:22.081334+00:00", "trade", 5.21, 2151.0]
["2026-10-01T13:58:22.081489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.081779+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.082060+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.212410+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.212866+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.213863+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:22.377349+00:00", "trade", 5.2101, 2500.0]
["2026-10-01T13:58:22.898779+00:00", "trade", 5.2104, 10.0]
["2026-10-01T13:58:24.571453+00:00", "trade", 5.2114, 2.0]
["2026-10-01T13:58:25.749100+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:26.666403+00:00", "trade", 5.2101, 800.0]
["2026-10-01T13:58:27.845918+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:29.995402+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:31.583942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:31.583992+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:32.008115+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:32.196137+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:33.956144+00:00", "trade", 5.215, 600.0]
["2026-10-01T13:58:33.956550+00:00", "trade", 5.215, 800.0]
["2026-10-01T13:58:33.956818+00:00", "trade", 5.215, 59.0]
["2026-10-01T13:58:33.974064+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:58:34.013079+00:00", "trade", 5.215, 200.0]
["2026-10-01T13:58:34.027657+00:00", "trade", 5.215, 300.0]
["2026-10-01T13:58:34.042272+00:00", "trade", 5.215, 91.0]
["2026-10-01T13:58:34.042770+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.043583+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.134794+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.173952+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.850259+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.850320+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.850751+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.850811+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.850846+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.851307+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:34.854013+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:35.306163+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:35.797556+00:00", "trade", 5.215, 9.0]
["2026-10-01T13:58:36.645782+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:36.786107+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:36.786762+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:36.790746+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:36.925035+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:36.940112+00:00", "trade", 5.215, 50.0]
["2026-10-01T13:58:37.390677+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:37.827575+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:58:38.013113+00:00", "trade", 5.215, 26.0]
["2026-10-01T13:58:38.030657+00:00", "trade", 5.215, 236.0]
["2026-10-01T13:58:38.037895+00:00", "trade", 5.215, 51.0]
["2026-10-01T13:58:41.003879+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:41.049427+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:41.049467+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:41.085578+00:00", "trade", 5.21, 3838.0]
["2026-10-01T13:58:41.087334+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:41.087914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:41.087914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:41.294906+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:42.277367+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:58:42.631835+00:00", "trade", 5.2123, 17.0]
["2026-10-01T13:58:42.643425+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:42.708580+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:42.901353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:43.104282+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:58:43.849050+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:58:43.849053+00:00", "trade", 5.215, 2.0]
["2026-10-01T13:58:44.255452+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:46.864842+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:58:46.865760+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:46.928990+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:46.929938+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.449651+00:00", "trade", 5.21, 1491.0]
["2026-10-01T13:58:47.449654+00:00", "trade", 5.21, 1309.0]
["2026-10-01T13:58:47.449668+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.449713+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.449773+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.450384+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.456260+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:58:47.556636+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:47.557579+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.602676+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:47.716988+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:49.316156+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:49.320090+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:49.853371+00:00", "trade", 5.2112, 4.0]
["2026-10-01T13:58:49.854330+00:00", "trade", 5.2103, 118.0]
["2026-10-01T13:58:50.310812+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:51.591186+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:58:51.598538+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:51.684760+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:51.685244+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:51.903753+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:52.181255+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:52.181909+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:52.182365+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:52.227097+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:53.440401+00:00", "trade", 5.214, 285.0]
["2026-10-01T13:58:53.597239+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:58:53.845121+00:00", "trade", 5.22, 3.0]
["2026-10-01T13:58:53.934950+00:00", "trade", 5.2101, 596.0]
["2026-10-01T13:58:54.402967+00:00", "trade", 5.215, 376.0]
["2026-10-01T13:58:54.405232+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:58:54.964901+00:00", "trade", 5.2186, 1.0]
["2026-10-01T13:58:55.280838+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:55.281841+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:55.287289+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:55.299112+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:55.301160+00:00", "trade", 5.21, 38.0]
["2026-10-01T13:58:55.352946+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:58:55.520413+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:56.498463+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:57.291723+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:57.292384+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:57.415131+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:59.911334+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:59.911394+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:59.911399+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:58:59.912140+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:59.983139+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:58:59.995418+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:00.010193+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:00.010409+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:00.021951+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:00.432444+00:00", "trade", 5.21, 8.0]
["2026-10-01T13:59:00.433284+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:00.915901+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:02.171802+00:00", "trade", 5.22, 84.0]
["2026-10-01T13:59:03.332795+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:03.332855+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:03.332909+00:00", "trade", 5.21, 590.0]
["2026-10-01T13:59:03.332909+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:59:03.333417+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:03.333657+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:03.333902+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:03.334323+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:03.527452+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:05.043525+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:05.526797+00:00", "trade", 5.22, 6.0]
["2026-10-01T13:59:05.994325+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:06.084307+00:00", "trade", 5.21, 40.0]
["2026-10-01T13:59:06.084310+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:06.084313+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:59:06.084334+00:00", "trade", 5.21, 4.0]
["2026-10-01T13:59:06.084339+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:06.084340+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084340+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:59:06.084343+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:06.084343+00:00", "trade", 5.21, 2600.0]
["2026-10-01T13:59:06.084358+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:06.084358+00:00", "trade", 5.21, 41.0]
["2026-10-01T13:59:06.084361+00:00", "trade", 5.21, 24.0]
["2026-10-01T13:59:06.084370+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:06.084370+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:06.084376+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084376+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:06.084379+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084379+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084391+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:59:06.084397+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:06.084403+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:06.084406+00:00", "trade", 5.21, 41.0]
["2026-10-01T13:59:06.084460+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:06.084463+00:00", "trade", 5.21, 41.0]
["2026-10-01T13:59:06.084494+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084526+00:00", "trade", 5.21, 317.0]
["2026-10-01T13:59:06.084569+00:00", "trade", 5.21, 594.0]
["2026-10-01T13:59:06.084569+00:00", "trade", 5.21, 482.0]
["2026-10-01T13:59:06.084569+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084575+00:00", "trade", 5.21, 12.0]
["2026-10-01T13:59:06.084575+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:06.084575+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:06.084584+00:00", "trade", 5.21, 75.0]
["2026-10-01T13:59:06.084615+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084630+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084655+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084665+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084670+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084680+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:06.084680+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084710+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084710+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084715+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084715+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084715+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084715+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084910+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084941+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084965+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.084995+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085056+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085151+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085221+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085246+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085366+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085447+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085497+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085592+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085602+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085622+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085667+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.085827+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.086193+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.086715+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.087747+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.193908+00:00", "trade", 5.2, 1000.0]
["2026-10-01T13:59:06.194910+00:00", "trade", 5.2, 14.0]
["2026-10-01T13:59:06.195202+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.195222+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.197087+00:00", "trade", 5.2, 500.0]
["2026-10-01T13:59:06.208524+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.218738+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.239618+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.542990+00:00", "trade", 5.2, 1523.0]
["2026-10-01T13:59:06.542994+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.543024+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:06.543470+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:07.085117+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:07.085393+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.194113+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.225416+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.225834+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:59:08.227891+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332155+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332155+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332209+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332212+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332290+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.332835+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:59:08.332895+00:00", "trade", 5.205, 800.0]
["2026-10-01T13:59:08.333314+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.333314+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.333334+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.333374+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.334136+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.334561+00:00", "trade", 5.205, 1100.0]
["2026-10-01T13:59:08.334642+00:00", "trade", 5.205, 100.0]
["2026-10-01T13:59:08.334717+00:00", "trade", 5.205, 1070.0]
["2026-10-01T13:59:08.334753+00:00", "trade", 5.205, 700.0]
["2026-10-01T13:59:08.334780+00:00", "trade", 5.205, 330.0]
["2026-10-01T13:59:08.334998+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.335237+00:00", "trade", 5.21, 333.0]
["2026-10-01T13:59:08.335249+00:00", "trade", 5.21, 1867.0]
["2026-10-01T13:59:08.335258+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:08.335589+00:00", "trade", 5.21, 658.0]
["2026-10-01T13:59:08.335604+00:00", "trade", 5.21, 42.0]
["2026-10-01T13:59:08.335610+00:00", "trade", 5.21, 291.0]
["2026-10-01T13:59:08.335770+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:08.335779+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:08.336176+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.336216+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.336216+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.336296+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.336642+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.336861+00:00", "trade", 5.21, 2500.0]
["2026-10-01T13:59:08.337088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.337840+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.338296+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.338707+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.414467+00:00", "trade", 5.21, 686.0]
["2026-10-01T13:59:08.444302+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.444686+00:00", "trade", 5.21, 9.0]
["2026-10-01T13:59:08.444694+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:08.445129+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.445265+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.445305+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.445305+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.445340+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.445751+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.447194+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.447991+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.449052+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.449600+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.452645+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:08.453249+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.455782+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.456933+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.458476+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.459192+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:08.461140+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:59:08.461764+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.461764+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.461922+00:00", "trade", 5.21, 1200.0]
["2026-10-01T13:59:08.461940+00:00", "trade", 5.21, 1500.0]
["2026-10-01T13:59:08.462531+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.463703+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.480704+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.546020+00:00", "trade", 5.21, 12.0]
["2026-10-01T13:59:08.546210+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.547307+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.548477+00:00", "trade", 5.21, 20.0]
["2026-10-01T13:59:08.561393+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:59:08.561459+00:00", "trade", 5.21, 270.0]
["2026-10-01T13:59:08.564048+00:00", "trade", 5.21, 566.0]
["2026-10-01T13:59:08.565392+00:00", "trade", 5.21, 240.0]
["2026-10-01T13:59:08.565449+00:00", "trade", 5.21, 1051.0]
["2026-10-01T13:59:08.654221+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.660310+00:00", "trade", 5.21, 304.0]
["2026-10-01T13:59:08.662120+00:00", "trade", 5.21, 762.0]
["2026-10-01T13:59:08.678623+00:00", "trade", 5.21, 457.0]
["2026-10-01T13:59:08.678629+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.683937+00:00", "trade", 5.21, 643.0]
["2026-10-01T13:59:08.683937+00:00", "trade", 5.21, 881.0]
["2026-10-01T13:59:08.683937+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.688764+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.712018+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:59:08.712976+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.712996+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.713066+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.768177+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.782574+00:00", "trade", 5.21, 1519.0]
["2026-10-01T13:59:08.782597+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.782598+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:59:08.783078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.783078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.784797+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.785158+00:00", "trade", 5.21, 95.0]
["2026-10-01T13:59:08.785160+00:00", "trade", 5.21, 1428.0]
["2026-10-01T13:59:08.785163+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.785245+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:08.785639+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.785784+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.785784+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.786170+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.786237+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:08.790519+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:08.794116+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:08.800169+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:08.801270+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:08.801286+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.802754+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.821003+00:00", "trade", 5.21, 1700.0]
["2026-10-01T13:59:08.821013+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.821489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.823970+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.830710+00:00", "trade", 5.21, 115.0]
["2026-10-01T13:59:08.830776+00:00", "trade", 5.21, 38.0]
["2026-10-01T13:59:08.830857+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:08.831786+00:00", "trade", 5.21, 1247.0]
["2026-10-01T13:59:08.831798+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.832054+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.882314+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.882699+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.887716+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.888157+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:08.944095+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.091057+00:00", "trade", 5.21, 350.0]
["2026-10-01T13:59:09.092341+00:00", "trade", 5.21, 412.0]
["2026-10-01T13:59:09.092343+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.093260+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.093781+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.151458+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.157212+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.157214+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:59:09.160188+00:00", "trade", 5.21, 762.0]
["2026-10-01T13:59:09.160189+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.301307+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:09.304390+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:09.304953+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.304953+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.305021+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:09.305033+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.305489+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.305594+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.305610+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.305650+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.306071+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.306365+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:09.307088+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.307233+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.309664+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:09.310210+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.313278+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.313573+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:09.313714+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.314110+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.314150+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.317946+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:09.318771+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.326720+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.327166+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.327166+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.329496+00:00", "trade", 5.21, 44.0]
["2026-10-01T13:59:09.329499+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:59:09.329503+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:59:09.329506+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:09.329517+00:00", "trade", 5.21, 3603.0]
["2026-10-01T13:59:09.329517+00:00", "trade", 5.21, 44.0]
["2026-10-01T13:59:09.329522+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.329524+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:59:09.329524+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:09.329530+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:09.329530+00:00", "trade", 5.21, 7100.0]
["2026-10-01T13:59:09.329530+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:59:09.329557+00:00", "trade", 5.21, 800.0]
["2026-10-01T13:59:09.329572+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:09.329574+00:00", "trade", 5.21, 39.0]
["2026-10-01T13:59:09.329578+00:00", "trade", 5.21, 9200.0]
["2026-10-01T13:59:09.329581+00:00", "trade", 5.21, 39.0]
["2026-10-01T13:59:09.329581+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:09.329584+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:09.329587+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:09.329587+00:00", "trade", 5.21, 2200.0]
["2026-10-01T13:59:09.329587+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:59:09.329593+00:00", "trade", 5.21, 41.0]
["2026-10-01T13:59:09.329593+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:09.329598+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:09.329707+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329737+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329742+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329752+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329802+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329812+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329878+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329893+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329897+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.329927+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.329953+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330007+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330007+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330022+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330022+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330027+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330040+00:00", "trade", 5.21, 384.0]
["2026-10-01T13:59:09.330040+00:00", "trade", 5.21, 207.0]
["2026-10-01T13:59:09.330043+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330043+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330058+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330068+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330078+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:09.330098+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330103+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330103+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330108+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330108+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330118+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330118+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330143+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330173+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330178+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330248+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330303+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330383+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:09.330459+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330469+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330499+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330524+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330574+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330629+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330639+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330644+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.330659+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.331877+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.334383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.334608+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.334924+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.336628+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.337896+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.340653+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.350511+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.365311+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.365547+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.368103+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.371175+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.372895+00:00", "trade", 5.2199, 2500.0]
["2026-10-01T13:59:09.455711+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:09.601983+00:00", "trade", 5.215, 12.0]
["2026-10-01T13:59:09.628566+00:00", "trade", 5.2125, 50.0]
["2026-10-01T13:59:09.815456+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:10.016955+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:10.017481+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:10.255571+00:00", "trade", 5.215, 50.0]
["2026-10-01T13:59:10.985481+00:00", "trade", 5.2125, 50.0]
["2026-10-01T13:59:11.427442+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:11.428099+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:11.693530+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:11.694056+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:11.842764+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:13.006505+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:13.058193+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.354514+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.355756+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.356267+00:00", "trade", 5.215, 1097.0]
["2026-10-01T13:59:14.359185+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.365054+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.366849+00:00", "trade", 5.215, 274.0]
["2026-10-01T13:59:14.367439+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.369539+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.373729+00:00", "trade", 5.215, 146.0]
["2026-10-01T13:59:14.373819+00:00", "trade", 5.215, 281.0]
["2026-10-01T13:59:14.373906+00:00", "trade", 5.215, 135.0]
["2026-10-01T13:59:14.373994+00:00", "trade", 5.215, 222.0]
["2026-10-01T13:59:14.374075+00:00", "trade", 5.215, 892.0]
["2026-10-01T13:59:14.416286+00:00", "trade", 5.215, 788.0]
["2026-10-01T13:59:14.416286+00:00", "trade", 5.215, 12.0]
["2026-10-01T13:59:14.416662+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:59:14.416710+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:59:14.416761+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:59:14.417799+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.419177+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.471411+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.544635+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.759616+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:14.841659+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:15.597220+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:16.408557+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:16.481097+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:16.482065+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:16.700649+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:19.218483+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:19.220032+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:19.268126+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.630093+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.630104+00:00", "trade", 5.21, 4300.0]
["2026-10-01T13:59:20.631246+00:00", "trade", 5.22, 62.0]
["2026-10-01T13:59:20.631403+00:00", "trade", 5.21, 44.0]
["2026-10-01T13:59:20.631403+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:59:20.631406+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:20.631409+00:00", "trade", 5.21, 5500.0]
["2026-10-01T13:59:20.631409+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:20.631491+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.631942+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.631972+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632318+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632353+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632449+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632849+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632890+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.632935+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.633316+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.634764+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.645789+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:20.646823+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.650291+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:20.933890+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:20.934351+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:21.192815+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.473054+00:00", "trade", 5.215, 24.0]
["2026-10-01T13:59:23.474127+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.474613+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.481303+00:00", "trade", 5.215, 6.0]
["2026-10-01T13:59:23.482336+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.667998+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.669020+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:23.669907+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.037706+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:59:24.038348+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.038383+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.038784+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.038874+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.108504+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:24.295539+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:59:24.498317+00:00", "trade", 5.22, 2.0]
["2026-10-01T13:59:25.254914+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:25.320976+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:25.728071+00:00", "trade", 5.21, 5.0]
["2026-10-01T13:59:25.729788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:25.730344+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:25.882716+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:27.326258+00:00", "trade", 5.214, 41.0]
["2026-10-01T13:59:27.807144+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:27.816988+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:27.817469+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:27.912540+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:27.961772+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:28.111599+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:59:28.198630+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:28.200389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:28.363988+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:28.367606+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:29.008517+00:00", "trade", 5.215, 1.0]
["2026-10-01T13:59:29.014636+00:00", "trade", 5.215, 4.0]
["2026-10-01T13:59:29.020169+00:00", "trade", 5.215, 3.0]
["2026-10-01T13:59:29.039784+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:29.043788+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:29.099681+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:29.392181+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:29.995430+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:30.824245+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:32.614469+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:32.718893+00:00", "trade", 5.2101, 250.0]
["2026-10-01T13:59:32.720266+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:32.720647+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:32.760777+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:33.806401+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:34.038328+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:34.039792+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:34.148169+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:35.163923+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:35.704915+00:00", "trade", 5.21, 150.0]
["2026-10-01T13:59:35.727180+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:35.730640+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:35.730665+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:35.734540+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:35.857161+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:35.858685+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:36.224469+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:36.225722+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:36.340314+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:36.800061+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:38.584225+00:00", "trade", 5.2107, 200.0]
["2026-10-01T13:59:38.585956+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:38.589489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:38.692158+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:38.693722+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:40.009772+00:00", "trade", 5.215, 52.0]
["2026-10-01T13:59:40.511842+00:00", "trade", 5.1915, 10.0]
["2026-10-01T13:59:40.519982+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:40.608783+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:40.785937+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:41.029283+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.037026+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.072554+00:00", "trade", 5.21, 52.0]
["2026-10-01T13:59:41.072614+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:59:41.072681+00:00", "trade", 5.21, 8.0]
["2026-10-01T13:59:41.072741+00:00", "trade", 5.21, 130.0]
["2026-10-01T13:59:41.101945+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.294007+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.391125+00:00", "trade", 5.2101, 23.0]
["2026-10-01T13:59:41.423179+00:00", "trade", 5.21, 50.0]
["2026-10-01T13:59:41.455140+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.465770+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:41.465772+00:00", "trade", 5.21, 482.0]
["2026-10-01T13:59:41.465799+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:41.465799+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:59:41.465802+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:41.465805+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.465824+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:41.465826+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.465830+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:41.465830+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.465830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.465830+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:41.465835+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.465850+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.465905+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.465930+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.466016+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.466031+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.466056+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.466061+00:00", "trade", 5.21, 1182.0]
["2026-10-01T13:59:41.466101+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:41.466106+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466106+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466111+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466116+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466116+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466116+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466146+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466151+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466176+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466191+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466547+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466581+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:59:41.466747+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466843+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466843+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.466863+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.467128+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.467173+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.467223+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.467223+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.468983+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.470050+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.470080+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.470491+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.470589+00:00", "trade", 5.205, 600.0]
["2026-10-01T13:59:41.473824+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.475944+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.478626+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.499676+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.566695+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.567176+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.613652+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.740353+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.779024+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.779766+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.821045+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:59:41.826190+00:00", "trade", 5.21, 38.0]
["2026-10-01T13:59:41.826462+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827240+00:00", "trade", 5.21, 691.0]
["2026-10-01T13:59:41.827240+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.827243+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.827243+00:00", "trade", 5.21, 95.0]
["2026-10-01T13:59:41.827254+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827740+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827800+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827800+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827805+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827820+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827861+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.827861+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.828086+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.828542+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.830058+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:59:41.830061+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.830542+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.867560+00:00", "trade", 5.205, 50.0]
["2026-10-01T13:59:41.888691+00:00", "trade", 5.205, 761.0]
["2026-10-01T13:59:41.890324+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.890825+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.897722+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.898381+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:41.898596+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:41.899005+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.899204+00:00", "trade", 5.21, 1100.0]
["2026-10-01T13:59:41.899285+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.899842+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:41.900283+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.000025+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.029107+00:00", "trade", 5.21, 1600.0]
["2026-10-01T13:59:42.029329+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.029329+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.029450+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.029725+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.030126+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.035289+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.078869+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:59:42.079293+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:59:42.080200+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.107335+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.107335+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.107390+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.122115+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.139441+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.139456+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.184654+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:59:42.184659+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.185140+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.187625+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:42.187635+00:00", "trade", 5.21, 2000.0]
["2026-10-01T13:59:42.188177+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.188257+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.188698+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.190217+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.192912+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:42.196096+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:42.197059+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.198501+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.200427+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:42.204652+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:42.281649+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.302916+00:00", "trade", 5.21, 731.0]
["2026-10-01T13:59:42.302935+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.317799+00:00", "trade", 5.2099, 50.0]
["2026-10-01T13:59:42.325972+00:00", "trade", 5.21, 3838.0]
["2026-10-01T13:59:42.600744+00:00", "trade", 5.205, 200.0]
["2026-10-01T13:59:42.600789+00:00", "trade", 5.2, 200.0]
["2026-10-01T13:59:42.603851+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:42.604569+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:42.604992+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.606631+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.608824+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:42.609393+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.611807+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:42.612796+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.614239+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.617115+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:42.617674+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:42.618078+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.619357+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.625746+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:42.625776+00:00", "trade", 5.21, 200.0]
["2026-10-01T13:59:42.629718+00:00", "trade", 5.21, 3838.0]
["2026-10-01T13:59:42.641248+00:00", "trade", 5.2099, 2500.0]
["2026-10-01T13:59:42.667476+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.667917+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.678858+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.678870+00:00", "trade", 5.21, 792.0]
["2026-10-01T13:59:42.713946+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.714468+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:42.748228+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.126799+00:00", "trade", 5.21, 35.0]
["2026-10-01T13:59:43.126839+00:00", "trade", 5.21, 1489.0]
["2026-10-01T13:59:43.126843+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.152856+00:00", "trade", 5.21, 1.0]
["2026-10-01T13:59:43.244282+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.275010+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.686457+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.900135+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.935541+00:00", "trade", 5.21, 623.0]
["2026-10-01T13:59:43.935545+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:43.939312+00:00", "trade", 5.21, 500.0]
["2026-10-01T13:59:43.941426+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:44.038115+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:59:44.038138+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.039135+00:00", "trade", 5.21, 1523.0]
["2026-10-01T13:59:44.039141+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.410229+00:00", "trade", 5.2103, 6.0]
["2026-10-01T13:59:44.412845+00:00", "trade", 5.2103, 9.0]
["2026-10-01T13:59:44.502443+00:00", "trade", 5.21, 1524.0]
["2026-10-01T13:59:44.502452+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.506196+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:44.507333+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.509333+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.511326+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:44.516811+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:44.573490+00:00", "trade", 5.21, 106.0]
["2026-10-01T13:59:44.573516+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:44.839381+00:00", "trade", 5.21, 7300.0]
["2026-10-01T13:59:44.840681+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:45.123693+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:45.126415+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:45.469144+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:45.511238+00:00", "trade", 5.2086, 2.0]
["2026-10-01T13:59:46.565778+00:00", "trade", 5.205, 3.0]
["2026-10-01T13:59:47.016655+00:00", "trade", 5.21, 43.0]
["2026-10-01T13:59:47.016658+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:47.016658+00:00", "trade", 5.21, 300.0]
["2026-10-01T13:59:47.016704+00:00", "trade", 5.21, 35.0]
["2026-10-01T13:59:47.016704+00:00", "trade", 5.21, 35.0]
["2026-10-01T13:59:47.016704+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:47.016709+00:00", "trade", 5.21, 6.0]
["2026-10-01T13:59:47.016709+00:00", "trade", 5.21, 35.0]
["2026-10-01T13:59:47.016712+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:47.016715+00:00", "trade", 5.21, 400.0]
["2026-10-01T13:59:47.016906+00:00", "trade", 5.21, 600.0]
["2026-10-01T13:59:47.016911+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:47.016911+00:00", "trade", 5.21, 1000.0]
["2026-10-01T13:59:47.016911+00:00", "trade", 5.21, 236.0]
["2026-10-01T13:59:47.016963+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016963+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016963+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016968+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016973+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016978+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016998+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.016998+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.017053+00:00", "quote", 5.2, 5.21]
["2026-10-01T13:59:47.017073+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017143+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017143+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017153+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017158+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017168+00:00", "quote", 5.21, 5.21]
["2026-10-01T13:59:47.017228+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017248+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017273+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017293+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017313+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017429+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017464+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017484+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017489+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017494+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017529+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017564+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017609+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017669+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017689+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017689+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017770+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017770+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.017775+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.018000+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.018461+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.019444+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.020747+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.020967+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.021002+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.021038+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.022130+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.025508+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.042819+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.042892+00:00", "trade", 5.215, 1100.0]
["2026-10-01T13:59:47.043413+00:00", "trade", 5.21, 100.0]
["2026-10-01T13:59:47.043436+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.043902+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.049117+00:00", "trade", 5.215, 3838.0]
["2026-10-01T13:59:47.049660+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.118339+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.213824+00:00", "trade", 5.215, 16.0]
["2026-10-01T13:59:47.335745+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:47.792441+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:48.001528+00:00", "trade", 5.22, 250.0]
["2026-10-01T13:59:48.001652+00:00", "trade", 5.22, 10.0]
["2026-10-01T13:59:48.582909+00:00", "trade", 5.21, 2.0]
["2026-10-01T13:59:49.464083+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:49.583758+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:49.635922+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:49.765680+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:49.972289+00:00", "trade", 5.2099, 17.0]
["2026-10-01T13:59:50.006678+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:50.452743+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:50.532112+00:00", "trade", 5.22, 1.0]
["2026-10-01T13:59:51.406389+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:51.565167+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:51.567142+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:51.567628+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:52.047583+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:52.058524+00:00", "trade", 5.22, 800.0]
["2026-10-01T13:59:52.058605+00:00", "trade", 5.22, 617.0]
["2026-10-01T13:59:54.618458+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:55.760352+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:56.008559+00:00", "trade", 5.21, 10.0]
["2026-10-01T13:59:56.032559+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:56.034594+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:56.732923+00:00", "trade", 5.215, 10.0]
["2026-10-01T13:59:56.765707+00:00", "trade", 5.215, 20.0]
["2026-10-01T13:59:56.924569+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:56.926228+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.105256+00:00", "trade", 5.215, 7300.0]
["2026-10-01T13:59:57.106932+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.106977+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.109949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.110009+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.114580+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.114590+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.115949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.115949+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.131350+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.131395+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.132678+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.132703+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.169465+00:00", "trade", 5.215, 700.0]
["2026-10-01T13:59:57.169927+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.169967+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.171531+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.762265+00:00", "quote", 5.21, 5.22]
["2026-10-01T13:59:57.845276+00:00", "trade", 5.21, 25.0]
["2026-10-01T13:59:58.846376+00:00", "trade", 5.215, 61.0]
["2026-10-01T13:59:59.995452+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.114846+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.125626+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.211165+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.211385+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.212197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.212317+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.212478+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.236866+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.240950+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251595+00:00", "trade", 5.22, 14300.0]
["2026-10-01T14:00:00.251601+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251601+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:00:00.251613+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:00:00.251619+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:00:00.251623+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:00:00.251623+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:00:00.251625+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:00:00.251628+00:00", "trade", 5.22, 1329.0]
["2026-10-01T14:00:00.251643+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:00:00.251649+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251649+00:00", "trade", 5.22, 86.0]
["2026-10-01T14:00:00.251655+00:00", "trade", 5.22, 1361.0]
["2026-10-01T14:00:00.251681+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251683+00:00", "trade", 5.22, 4000.0]
["2026-10-01T14:00:00.251685+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:00:00.251688+00:00", "trade", 5.22, 5591.0]
["2026-10-01T14:00:00.251694+00:00", "trade", 5.22, 1858.0]
["2026-10-01T14:00:00.251697+00:00", "trade", 5.22, 7786.0]
["2026-10-01T14:00:00.251700+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251703+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:00:00.251709+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:00:00.251712+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251718+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:00:00.251785+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251787+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:00:00.251790+00:00", "trade", 5.22, 104.0]
["2026-10-01T14:00:00.251793+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:00:00.251806+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251811+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251811+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251816+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251831+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251842+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251842+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251846+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251850+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:00:00.251856+00:00", "trade", 5.22, 3800.0]
["2026-10-01T14:00:00.251889+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251889+00:00", "trade", 5.22, 4000.0]
["2026-10-01T14:00:00.251901+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251911+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251931+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251982+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.251982+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.251982+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252032+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252037+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252047+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252057+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:00:00.252097+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:00:00.252097+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:00:00.252147+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:00:00.252192+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252217+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:00:00.252247+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252252+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252368+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252453+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252455+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.252503+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252668+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252668+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252678+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252738+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.252839+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.253270+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.253315+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.253741+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.254262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.254462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.256753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.257570+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.257590+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.258700+00:00", "trade", 5.22, 1400.0]
["2026-10-01T14:00:00.261229+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:00:00.265842+00:00", "trade", 5.22, 16.0]
["2026-10-01T14:00:00.275663+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.279705+00:00", "trade", 5.22, 3484.0]
["2026-10-01T14:00:00.303890+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.353350+00:00", "trade", 5.209, 7.0]
["2026-10-01T14:00:00.428087+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:00:00.428090+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:00:00.428093+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:00:00.428093+00:00", "trade", 5.22, 1078.0]
["2026-10-01T14:00:00.428162+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.428276+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:00:00.428283+00:00", "trade", 5.22, 150.0]
["2026-10-01T14:00:00.428283+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:00:00.428286+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.428292+00:00", "trade", 5.22, 2100.0]
["2026-10-01T14:00:00.428295+00:00", "trade", 5.22, 650.0]
["2026-10-01T14:00:00.428370+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:00:00.428433+00:00", "trade", 5.22, 72.0]
["2026-10-01T14:00:00.428436+00:00", "trade", 5.22, 624.0]
["2026-10-01T14:00:00.428439+00:00", "trade", 5.22, 1700.0]
["2026-10-01T14:00:00.428439+00:00", "trade", 5.22, 104.0]
["2026-10-01T14:00:00.428562+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:00:00.428626+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.428987+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.429188+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.429614+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.430852+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.438991+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.441788+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.455305+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:00:00.498342+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.502477+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.502743+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.503023+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.507193+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.588690+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.588699+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.588705+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:00:00.588951+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:00:00.589138+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.589153+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.589204+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:00:00.589246+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.589252+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.589700+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.590311+00:00", "trade", 5.225, 1300.0]
["2026-10-01T14:00:00.590473+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:00:00.590714+00:00", "trade", 5.225, 5.0]
["2026-10-01T14:00:00.592761+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:00.610495+00:00", "trade", 5.225, 95.0]
["2026-10-01T14:00:00.687893+00:00", "trade", 5.22, 14.0]
["2026-10-01T14:00:00.786067+00:00", "trade", 5.225, 1000.0]
["2026-10-01T14:00:01.052740+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:01.156484+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:00:01.157221+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:00:01.157648+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:00:01.594833+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:02.117679+00:00", "trade", 5.225, 66.0]
["2026-10-01T14:00:03.434389+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:00:04.015917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:04.200520+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:04.708806+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:00:04.711286+00:00", "trade", 5.225, 8000.0]
["2026-10-01T14:00:04.711566+00:00", "trade", 5.225, 7235.0]
["2026-10-01T14:00:04.725642+00:00", "trade", 5.225, 8000.0]
["2026-10-01T14:00:04.727684+00:00", "trade", 5.225, 7235.0]
["2026-10-01T14:00:04.789024+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:04.826318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:05.077836+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:00:05.249066+00:00", "trade", 5.2143, 29.0]
["2026-10-01T14:00:05.273271+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:00:05.281916+00:00", "trade", 5.23, 799.0]
["2026-10-01T14:00:05.519941+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:05.887319+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:05.936586+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:05.996103+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:08.397413+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:00:08.735510+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:00:09.759158+00:00", "trade", 5.225, 2700.0]
["2026-10-01T14:00:09.760219+00:00", "trade", 5.225, 800.0]
["2026-10-01T14:00:09.760319+00:00", "trade", 5.225, 1900.0]
["2026-10-01T14:00:09.830480+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:09.833117+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:09.861023+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:09.863228+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.000520+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.001903+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.091280+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.151458+00:00", "trade", 5.2242, 5500.0]
["2026-10-01T14:00:10.303029+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.319403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.373772+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.479653+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.617330+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:10.953927+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:00:11.703293+00:00", "trade", 5.225, 45.0]
["2026-10-01T14:00:12.091940+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:12.110473+00:00", "trade", 5.22, 4.0]
["2026-10-01T14:00:12.783193+00:00", "trade", 5.225, 825.0]
["2026-10-01T14:00:12.783283+00:00", "trade", 5.225, 870.0]
["2026-10-01T14:00:12.783343+00:00", "trade", 5.225, 130.0]
["2026-10-01T14:00:12.936572+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.195377+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.195443+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.209155+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.209165+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.209320+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.209361+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.212137+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.214020+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:00:13.214563+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.214623+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.214638+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.215941+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.215981+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.219027+00:00", "trade", 5.23, 16.0]
["2026-10-01T14:00:13.219094+00:00", "trade", 5.23, 147.0]
["2026-10-01T14:00:13.219175+00:00", "trade", 5.23, 130.0]
["2026-10-01T14:00:13.219745+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.219999+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.271956+00:00", "trade", 5.23, 247.0]
["2026-10-01T14:00:13.272675+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.272780+00:00", "trade", 5.23, 16.0]
["2026-10-01T14:00:13.273312+00:00", "trade", 5.23, 147.0]
["2026-10-01T14:00:13.273559+00:00", "trade", 5.23, 16.0]
["2026-10-01T14:00:13.273935+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.273935+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:00:13.273941+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:00:13.273941+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.273944+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.273947+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.273947+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:00:13.273951+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:00:13.273951+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:00:13.273957+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:00:13.273957+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:00:13.273957+00:00", "trade", 5.23, 2800.0]
["2026-10-01T14:00:13.273957+00:00", "trade", 5.23, 2500.0]
["2026-10-01T14:00:13.273962+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:00:13.273962+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:00:13.273965+00:00", "trade", 5.23, 24.0]
["2026-10-01T14:00:13.273968+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:00:13.273968+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:00:13.273971+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:00:13.273971+00:00", "trade", 5.23, 3600.0]
["2026-10-01T14:00:13.273989+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.273995+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.274019+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274030+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274069+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274069+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274100+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:00:13.274130+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274130+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:00:13.274146+00:00", "trade", 5.23, 64.0]
["2026-10-01T14:00:13.274146+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:00:13.274152+00:00", "trade", 5.23, 3438.0]
["2026-10-01T14:00:13.274152+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:00:13.274160+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274167+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:00:13.274205+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274210+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274260+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274275+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274275+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:00:13.274285+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274365+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274395+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274415+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274503+00:00", "trade", 5.23, 28.0]
["2026-10-01T14:00:13.274521+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274525+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274541+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274546+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274561+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274592+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274601+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274601+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274601+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274626+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274817+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274817+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274836+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274836+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274841+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274861+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274921+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274957+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274962+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.274962+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275032+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275042+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275042+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275057+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275077+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275092+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275112+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275423+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275653+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.275713+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.276024+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.276931+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.277168+00:00", "trade", 5.23, 11.0]
["2026-10-01T14:00:13.277302+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.277678+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.278595+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.284885+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.329684+00:00", "trade", 5.235, 3824.0]
["2026-10-01T14:00:13.345223+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.357483+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.406043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.406098+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.406098+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.406484+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.406539+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.410238+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.410704+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.415967+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.417758+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:13.417758+00:00", "trade", 5.24, 1400.0]
["2026-10-01T14:00:13.417762+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:00:13.417764+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:13.418302+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418347+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418362+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418372+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418387+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418708+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418808+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.418944+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.419274+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.419731+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.442347+00:00", "trade", 5.24, 3824.0]
["2026-10-01T14:00:13.463120+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:00:13.752011+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:00:13.891522+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:13.933032+00:00", "trade", 5.24, 3816.0]
["2026-10-01T14:00:14.132680+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:14.139937+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:14.274582+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:14.915196+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:00:15.340092+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:00:15.340094+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:15.340275+00:00", "trade", 5.24, 153.0]
["2026-10-01T14:00:15.340317+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:00:15.340317+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:15.340539+00:00", "trade", 5.235, 71.0]
["2026-10-01T14:00:15.340891+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.341272+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.342981+00:00", "trade", 5.235, 40.0]
["2026-10-01T14:00:15.343198+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:00:15.343228+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:15.343246+00:00", "trade", 5.24, 22.0]
["2026-10-01T14:00:15.343247+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.343249+00:00", "trade", 5.24, 124.0]
["2026-10-01T14:00:15.343378+00:00", "trade", 5.24, 47.0]
["2026-10-01T14:00:15.343411+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:00:15.343843+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.344369+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.348373+00:00", "trade", 5.24, 576.0]
["2026-10-01T14:00:15.348373+00:00", "trade", 5.24, 21.0]
["2026-10-01T14:00:15.348374+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.348376+00:00", "trade", 5.24, 612.0]
["2026-10-01T14:00:15.348619+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:15.348625+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:00:15.398024+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:00:16.298893+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:16.301404+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:17.811851+00:00", "trade", 5.2165, 1.0]
["2026-10-01T14:00:17.825155+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:18.252374+00:00", "trade", 5.24, 320.0]
["2026-10-01T14:00:18.252681+00:00", "trade", 5.24, 1203.0]
["2026-10-01T14:00:18.258515+00:00", "trade", 5.24, 762.0]
["2026-10-01T14:00:18.289888+00:00", "trade", 5.235, 51.0]
["2026-10-01T14:00:18.291609+00:00", "trade", 5.24, 224.0]
["2026-10-01T14:00:18.442399+00:00", "trade", 5.24, 1361.0]
["2026-10-01T14:00:18.448236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:19.519005+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.519015+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:00:19.519667+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:19.524217+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:00:19.527534+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.532736+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:00:19.749768+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:00:19.755394+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:00:19.808732+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.808874+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.808985+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:19.824910+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.824923+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:00:19.833419+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:19.834723+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:20.288814+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:20.289281+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:20.422746+00:00", "trade", 5.24, 1329.0]
["2026-10-01T14:00:20.422749+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:20.562937+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:00:20.917464+00:00", "trade", 5.1962, 500.0]
["2026-10-01T14:00:21.138288+00:00", "trade", 5.235, 60.0]
["2026-10-01T14:00:22.623839+00:00", "trade", 5.235, 44134.0]
["2026-10-01T14:00:23.210128+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:00:23.266470+00:00", "trade", 5.235, 25.0]
["2026-10-01T14:00:23.266485+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:00:23.266629+00:00", "trade", 5.235, 975.0]
["2026-10-01T14:00:23.600030+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:23.601453+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:24.593583+00:00", "trade", 5.2388, 4105.0]
["2026-10-01T14:00:26.133661+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:26.235473+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:26.267945+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:00:26.269075+00:00", "trade", 5.24, 79.0]
["2026-10-01T14:00:26.917266+00:00", "trade", 5.235, 28.0]
["2026-10-01T14:00:27.066959+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.317985+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.503922+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.519670+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.764030+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.764030+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.764672+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:27.764687+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:28.410350+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:00:28.712737+00:00", "trade", 5.235, 600.0]
["2026-10-01T14:00:28.712953+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:00:28.712953+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:00:28.713326+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:28.713684+00:00", "trade", 5.235, 600.0]
["2026-10-01T14:00:28.714075+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:00:28.714078+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:00:28.716282+00:00", "trade", 5.235, 700.0]
["2026-10-01T14:00:29.995474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.228609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.228735+00:00", "trade", 5.235, 600.0]
["2026-10-01T14:00:31.229231+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:00:31.229313+00:00", "trade", 5.24, 450.0]
["2026-10-01T14:00:31.229597+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.229777+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.230253+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.235220+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.335313+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.461016+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.526807+00:00", "trade", 5.24, 14.0]
["2026-10-01T14:00:31.537013+00:00", "trade", 5.24, 1200.0]
["2026-10-01T14:00:31.572593+00:00", "trade", 5.24, 14.0]
["2026-10-01T14:00:31.769404+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:31.789778+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:32.037573+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:00:34.034367+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:34.756448+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:34.760503+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:34.760674+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:00:34.760677+00:00", "trade", 5.24, 1900.0]
["2026-10-01T14:00:34.760753+00:00", "trade", 5.24, 5305.0]
["2026-10-01T14:00:34.760754+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.760759+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.760764+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.760769+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760809+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760844+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760844+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760849+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760894+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760899+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760904+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760909+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.760924+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761047+00:00", "trade", 5.24, 5.0]
["2026-10-01T14:00:34.761225+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761245+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761265+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761320+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761320+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761325+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761325+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761330+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761330+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761350+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761365+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761400+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:00:34.761546+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761671+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761776+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761786+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761821+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761841+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761851+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761866+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761866+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761876+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761957+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.761957+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.762002+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.762042+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.762092+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.762307+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.763756+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.764452+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.764467+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.764848+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.766237+00:00", "trade", 5.24, 6.0]
["2026-10-01T14:00:34.766282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.780404+00:00", "trade", 5.245, 5800.0]
["2026-10-01T14:00:34.781589+00:00", "trade", 5.245, 40.0]
["2026-10-01T14:00:34.781789+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.783508+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.785994+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.798790+00:00", "trade", 5.245, 240.0]
["2026-10-01T14:00:34.803463+00:00", "trade", 5.245, 600.0]
["2026-10-01T14:00:34.803463+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:34.803469+00:00", "trade", 5.245, 600.0]
["2026-10-01T14:00:34.803469+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:34.804503+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.804508+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.805259+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.805540+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.806122+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.836348+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.836393+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:34.857499+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:35.409475+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:35.588112+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588121+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588148+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588379+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588668+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588668+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588680+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.588929+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:00:35.589197+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:00:35.589480+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.589689+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:35.589689+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:35.589753+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.600892+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.604431+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:35.761347+00:00", "trade", 5.244, 623.0]
["2026-10-01T14:00:37.166840+00:00", "trade", 5.245, 250.0]
["2026-10-01T14:00:37.298531+00:00", "trade", 5.2424, 4105.0]
["2026-10-01T14:00:37.299572+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:38.683319+00:00", "trade", 5.245, 35.0]
["2026-10-01T14:00:39.790503+00:00", "trade", 5.245, 1100.0]
["2026-10-01T14:00:39.790840+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:00:39.791194+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:00:39.792054+00:00", "trade", 5.245, 124.0]
["2026-10-01T14:00:40.587782+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:40.826817+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:42.823800+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:00:43.742609+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:43.742621+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:43.743501+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:44.743716+00:00", "trade", 5.245, 51.0]
["2026-10-01T14:00:44.850227+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:44.851545+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:45.353024+00:00", "trade", 5.2294, 3.0]
["2026-10-01T14:00:45.938335+00:00", "trade", 5.245, 70.0]
["2026-10-01T14:00:46.562436+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:46.562807+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:49.026461+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:00:49.451291+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:49.528891+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:49.788473+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:49.788473+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:49.959685+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:50.060640+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:50.291694+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:50.295458+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:50.296290+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:50.299320+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:00:50.317961+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:50.694363+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:00:52.349174+00:00", "trade", 5.2424, 100.0]
["2026-10-01T14:00:53.673029+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:53.947352+00:00", "trade", 5.245, 6006.0]
["2026-10-01T14:00:55.118881+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.119552+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.141825+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.142627+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.143083+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.143645+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:55.383009+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.044194+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.044341+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:00:56.044398+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.044588+00:00", "trade", 5.25, 3112.0]
["2026-10-01T14:00:56.048861+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.048861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.049459+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.049619+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.049634+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.053215+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:00:56.053387+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.053823+00:00", "trade", 5.245, 130.0]
["2026-10-01T14:00:56.053863+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.053908+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.054289+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.054740+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.055059+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.055125+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.055182+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.055774+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.056884+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:56.064147+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.083859+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:56.086709+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:56.087145+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.087590+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.088068+00:00", "trade", 5.245, 7000.0]
["2026-10-01T14:00:56.094353+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:00:56.127540+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.127546+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:00:56.127570+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.127573+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:00:56.127609+00:00", "trade", 5.25, 10.0]
["2026-10-01T14:00:56.127615+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.127618+00:00", "trade", 5.25, 1400.0]
["2026-10-01T14:00:56.127621+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:00:56.127634+00:00", "trade", 5.25, 80.0]
["2026-10-01T14:00:56.127640+00:00", "trade", 5.25, 58.0]
["2026-10-01T14:00:56.127640+00:00", "trade", 5.25, 3600.0]
["2026-10-01T14:00:56.127646+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:00:56.127646+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:00:56.127648+00:00", "trade", 5.25, 65.0]
["2026-10-01T14:00:56.127765+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.127765+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.127787+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:00:56.127787+00:00", "trade", 5.25, 75.0]
["2026-10-01T14:00:56.127790+00:00", "trade", 5.25, 80.0]
["2026-10-01T14:00:56.127793+00:00", "trade", 5.25, 700.0]
["2026-10-01T14:00:56.127793+00:00", "trade", 5.25, 36.0]
["2026-10-01T14:00:56.127800+00:00", "trade", 5.25, 84.0]
["2026-10-01T14:00:56.127800+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:00:56.127800+00:00", "trade", 5.25, 146.0]
["2026-10-01T14:00:56.127800+00:00", "trade", 5.25, 4500.0]
["2026-10-01T14:00:56.127811+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.127824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.127826+00:00", "trade", 5.25, 575.0]
["2026-10-01T14:00:56.127826+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:00:56.127839+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.127847+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:00:56.127850+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:00:56.127889+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.127889+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.127949+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.127949+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.127954+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.127984+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128039+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128049+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128084+00:00", "trade", 5.245, 19000.0]
["2026-10-01T14:00:56.128119+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128134+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128179+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128240+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128250+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128265+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.128320+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128430+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128440+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128440+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128442+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:00:56.128442+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.128442+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.128470+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128484+00:00", "trade", 5.26, 300.0]
["2026-10-01T14:00:56.128485+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128490+00:00", "trade", 5.26, 100.0]
["2026-10-01T14:00:56.128490+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128496+00:00", "trade", 5.26, 400.0]
["2026-10-01T14:00:56.128496+00:00", "trade", 5.26, 200.0]
["2026-10-01T14:00:56.128525+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128560+00:00", "trade", 5.25, 14.0]
["2026-10-01T14:00:56.128575+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128611+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128611+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128631+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128646+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.128676+00:00", "trade", 5.255, 410.0]
["2026-10-01T14:00:56.128731+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128746+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128761+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128806+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:00:56.128809+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.128813+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.128813+00:00", "trade", 5.25, 3200.0]
["2026-10-01T14:00:56.128815+00:00", "trade", 5.25, 416.0]
["2026-10-01T14:00:56.128815+00:00", "trade", 5.25, 2584.0]
["2026-10-01T14:00:56.128851+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128891+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128916+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128916+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128916+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.128986+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129192+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129192+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129212+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129242+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129412+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129412+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129493+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129678+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129849+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129914+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.129994+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.130099+00:00", "trade", 5.25, 43.0]
["2026-10-01T14:00:56.130162+00:00", "trade", 5.25, 6.0]
["2026-10-01T14:00:56.130199+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.130225+00:00", "trade", 5.25, 548.0]
["2026-10-01T14:00:56.130360+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.132675+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.132675+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.133386+00:00", "trade", 5.25, 350.0]
["2026-10-01T14:00:56.133562+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.133612+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.135139+00:00", "trade", 5.25, 152.0]
["2026-10-01T14:00:56.135145+00:00", "trade", 5.25, 148.0]
["2026-10-01T14:00:56.135747+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.135772+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.135813+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.135813+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.135963+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.136399+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.136835+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.137988+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.138257+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.138850+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.138850+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.138875+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.139216+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.139526+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.139652+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.156246+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.162281+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.162291+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.162296+00:00", "trade", 5.25, 725.0]
["2026-10-01T14:00:56.162630+00:00", "trade", 5.25, 75.0]
["2026-10-01T14:00:56.162657+00:00", "trade", 5.25, 3000.0]
["2026-10-01T14:00:56.162657+00:00", "trade", 5.25, 3400.0]
["2026-10-01T14:00:56.162671+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.162672+00:00", "trade", 5.25, 12000.0]
["2026-10-01T14:00:56.162675+00:00", "trade", 5.25, 3400.0]
["2026-10-01T14:00:56.162675+00:00", "trade", 5.25, 2500.0]
["2026-10-01T14:00:56.162675+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:00:56.162696+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:00:56.162702+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:00:56.162703+00:00", "trade", 5.25, 45.0]
["2026-10-01T14:00:56.162706+00:00", "trade", 5.25, 424.0]
["2026-10-01T14:00:56.162706+00:00", "trade", 5.25, 45.0]
["2026-10-01T14:00:56.162727+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.162762+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.162807+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.162992+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163012+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:00:56.163015+00:00", "trade", 5.25, 36.0]
["2026-10-01T14:00:56.163024+00:00", "trade", 5.25, 49.0]
["2026-10-01T14:00:56.163078+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163107+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163108+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:00:56.163193+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163196+00:00", "trade", 5.25, 1100.0]
["2026-10-01T14:00:56.163196+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:00:56.163198+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163198+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163199+00:00", "trade", 5.25, 416.0]
["2026-10-01T14:00:56.163233+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163243+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163248+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163248+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163248+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163253+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163258+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163258+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163263+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163263+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163273+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163273+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163288+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163298+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163343+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163358+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163368+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163378+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163433+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:00:56.163558+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163564+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163744+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163754+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163894+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.163899+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.164045+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.164060+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.164065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.164085+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.165318+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.165343+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.166024+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.166034+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.179699+00:00", "trade", 5.25, 1100.0]
["2026-10-01T14:00:56.179786+00:00", "trade", 5.25, 423.0]
["2026-10-01T14:00:56.225233+00:00", "trade", 5.2401, 1000.0]
["2026-10-01T14:00:56.240286+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.289262+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.289819+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.290130+00:00", "trade", 5.245, 1100.0]
["2026-10-01T14:00:56.290325+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.290325+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.290325+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.291222+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.302734+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.363790+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:00:56.366792+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.366792+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.367383+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.367408+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.367969+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.378032+00:00", "trade", 5.25, 1523.0]
["2026-10-01T14:00:56.379116+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.380191+00:00", "trade", 5.25, 1524.0]
["2026-10-01T14:00:56.473340+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.709561+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:00:56.713630+00:00", "trade", 5.25, 52.0]
["2026-10-01T14:00:56.882647+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:56.883976+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:57.024406+00:00", "trade", 5.25, 2.0]
["2026-10-01T14:00:57.025101+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:58.761629+00:00", "trade", 5.25, 7.0]
["2026-10-01T14:00:59.056063+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:00:59.995501+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:00.373559+00:00", "trade", 5.2155, 6.0]
["2026-10-01T14:01:00.401457+00:00", "trade", 5.245, 6.0]
["2026-10-01T14:01:00.548112+00:00", "trade", 5.2407, 10.0]
["2026-10-01T14:01:00.552613+00:00", "trade", 5.2407, 10.0]
["2026-10-01T14:01:01.773431+00:00", "trade", 5.25, 4.0]
["2026-10-01T14:01:01.905562+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:01:04.037211+00:00", "trade", 5.245, 500.0]
["2026-10-01T14:01:04.037935+00:00", "trade", 5.245, 500.0]
["2026-10-01T14:01:04.038298+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:04.038298+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:04.038299+00:00", "trade", 5.245, 500.0]
["2026-10-01T14:01:04.038980+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:04.038980+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:04.732694+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:01:05.060513+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.060974+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.147099+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.147114+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.380052+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.444044+00:00", "trade", 5.245, 323.0]
["2026-10-01T14:01:05.444987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.454482+00:00", "trade", 5.25, 1200.0]
["2026-10-01T14:01:05.472750+00:00", "trade", 5.25, 297.0]
["2026-10-01T14:01:05.473314+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.473640+00:00", "trade", 5.25, 14.0]
["2026-10-01T14:01:05.474286+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.474302+00:00", "trade", 5.25, 11.0]
["2026-10-01T14:01:05.474306+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.474311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.474326+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.476043+00:00", "trade", 5.25, 111.0]
["2026-10-01T14:01:05.477817+00:00", "trade", 5.25, 189.0]
["2026-10-01T14:01:05.478073+00:00", "trade", 5.25, 289.0]
["2026-10-01T14:01:05.485458+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:01:05.486510+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.486514+00:00", "trade", 5.25, 413.0]
["2026-10-01T14:01:05.539005+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:05.542052+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.376440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.397470+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.571684+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.575573+00:00", "trade", 5.25, 15.0]
["2026-10-01T14:01:06.578665+00:00", "trade", 5.25, 3.0]
["2026-10-01T14:01:06.579207+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.647950+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:06.998604+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.035070+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.035707+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.318073+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.418923+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.420070+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.421358+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:07.529200+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:01:08.261645+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:08.290163+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:08.608672+00:00", "trade", 5.2495, 115.0]
["2026-10-01T14:01:09.058274+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:09.526942+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:10.526012+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:11.188789+00:00", "trade", 5.2495, 954.0]
["2026-10-01T14:01:11.579771+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:11.922536+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:11.922541+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:11.922982+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:12.213542+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:12.213988+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:12.217557+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:12.287687+00:00", "trade", 5.25, 15.0]
["2026-10-01T14:01:12.288773+00:00", "trade", 5.25, 83.0]
["2026-10-01T14:01:12.288935+00:00", "trade", 5.25, 32.0]
["2026-10-01T14:01:12.291097+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:12.973518+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:13.276891+00:00", "trade", 5.25, 13.0]
["2026-10-01T14:01:13.901965+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:14.211089+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:14.267475+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:01:16.027997+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.050554+00:00", "trade", 5.245, 48.0]
["2026-10-01T14:01:16.216861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.304492+00:00", "trade", 5.2442, 300.0]
["2026-10-01T14:01:16.354654+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.454581+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.742440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.843065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.965881+00:00", "trade", 5.245, 27.0]
["2026-10-01T14:01:16.965920+00:00", "trade", 5.245, 27.0]
["2026-10-01T14:01:16.966423+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.966463+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.966738+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.968939+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:16.970096+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:17.214317+00:00", "trade", 5.245, 83.0]
["2026-10-01T14:01:17.969151+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:17.969612+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:18.114912+00:00", "trade", 5.245, 5.0]
["2026-10-01T14:01:18.145654+00:00", "trade", 5.245, 20.0]
["2026-10-01T14:01:19.123965+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:20.118625+00:00", "trade", 5.245, 700.0]
["2026-10-01T14:01:20.118625+00:00", "trade", 5.245, 6300.0]
["2026-10-01T14:01:20.118724+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:01:20.119317+00:00", "trade", 5.245, 83.0]
["2026-10-01T14:01:20.119386+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:20.119386+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:20.386959+00:00", "trade", 5.2062, 15.0]
["2026-10-01T14:01:21.174019+00:00", "trade", 5.245, 30.0]
["2026-10-01T14:01:21.221694+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:01:21.222858+00:00", "trade", 5.245, 293.0]
["2026-10-01T14:01:21.223093+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:01:21.223525+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.223525+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.236014+00:00", "trade", 5.25, 800.0]
["2026-10-01T14:01:21.237032+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.590066+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.590186+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.591058+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:21.919689+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:22.373089+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:01:22.374470+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:22.374921+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:22.455572+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:01:22.606477+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:22.607073+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:25.011971+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:25.111613+00:00", "trade", 5.245, 5.0]
["2026-10-01T14:01:25.111613+00:00", "trade", 5.245, 495.0]
["2026-10-01T14:01:25.112668+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:25.112668+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:26.306942+00:00", "trade", 5.245, 125.0]
["2026-10-01T14:01:28.120391+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:28.120406+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:28.826338+00:00", "trade", 5.245, 90.0]
["2026-10-01T14:01:29.239454+00:00", "trade", 5.24, 49.0]
["2026-10-01T14:01:29.240047+00:00", "trade", 5.245, 56.0]
["2026-10-01T14:01:29.240072+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:29.240122+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:29.240132+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:29.240140+00:00", "trade", 5.245, 28.0]
["2026-10-01T14:01:29.240206+00:00", "trade", 5.245, 90.0]
["2026-10-01T14:01:29.995523+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:31.912910+00:00", "trade", 5.2426, 5000.0]
["2026-10-01T14:01:31.914022+00:00", "trade", 5.25, 70.0]
["2026-10-01T14:01:33.069016+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:33.069462+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:33.069808+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:33.069974+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.837858+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:01:36.842951+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.843749+00:00", "trade", 5.24, 833.0]
["2026-10-01T14:01:36.844068+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.844083+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.848455+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.848732+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.851240+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.851727+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.852205+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.853074+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.854663+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.866086+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:36.868218+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:01:36.868222+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:01:36.868225+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:01:36.868225+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:01:36.868227+00:00", "trade", 5.24, 1100.0]
["2026-10-01T14:01:36.869173+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869208+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869243+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869243+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869248+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869248+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869376+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:36.869529+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869639+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.869887+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:01:36.869890+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:01:36.869955+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.870210+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.870812+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.870817+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.870837+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.871278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.871649+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.876236+00:00", "trade", 5.24, 5.0]
["2026-10-01T14:01:36.876239+00:00", "trade", 5.24, 3.0]
["2026-10-01T14:01:36.876241+00:00", "trade", 5.24, 15.0]
["2026-10-01T14:01:36.876341+00:00", "trade", 5.24, 13.0]
["2026-10-01T14:01:36.877152+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.878791+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.893105+00:00", "trade", 5.24, 2316.0]
["2026-10-01T14:01:36.893108+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:36.894057+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.894082+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.894278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.894513+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.894799+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.894959+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.929587+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:36.933134+00:00", "trade", 5.24, 57.0]
["2026-10-01T14:01:36.934132+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:01:37.934453+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:37.935461+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:37.969177+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:01:38.282407+00:00", "trade", 5.2433, 6.0]
["2026-10-01T14:01:38.282473+00:00", "trade", 5.2433, 6.0]
["2026-10-01T14:01:38.307120+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:38.333144+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:38.333144+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:01:38.333154+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:01:38.333156+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:01:38.333159+00:00", "trade", 5.24, 120.0]
["2026-10-01T14:01:38.333162+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:01:38.333165+00:00", "trade", 5.24, 20.0]
["2026-10-01T14:01:38.333168+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:38.333171+00:00", "trade", 5.24, 550.0]
["2026-10-01T14:01:38.333180+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:38.333180+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:01:38.333192+00:00", "trade", 5.24, 285.0]
["2026-10-01T14:01:38.333196+00:00", "trade", 5.24, 1284.0]
["2026-10-01T14:01:38.333202+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:38.333202+00:00", "trade", 5.24, 2000.0]
["2026-10-01T14:01:38.333205+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:01:38.333220+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:01:38.333220+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:38.333222+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:01:38.333229+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:01:38.333229+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:01:38.333240+00:00", "trade", 5.24, 1215.0]
["2026-10-01T14:01:38.333243+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:38.333368+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333381+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:01:38.333385+00:00", "trade", 5.24, 75.0]
["2026-10-01T14:01:38.333421+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:01:38.333421+00:00", "trade", 5.24, 456.0]
["2026-10-01T14:01:38.333423+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333423+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333427+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:01:38.333427+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:01:38.333431+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:01:38.333431+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:01:38.333436+00:00", "trade", 5.24, 3900.0]
["2026-10-01T14:01:38.333436+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:01:38.333443+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333473+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333488+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333533+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333538+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333558+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333558+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333583+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:01:38.333589+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333678+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333678+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333708+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333764+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333764+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333789+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333789+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333799+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333799+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333799+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333799+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333804+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333804+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333804+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333809+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333864+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333884+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333899+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333929+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.333944+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334079+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334079+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334079+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334104+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334165+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334185+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334185+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334335+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334345+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334370+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334746+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334771+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.334886+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.335144+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:01:38.335144+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:01:38.335219+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:01:38.335292+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.336144+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.336560+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.336991+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.337262+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.337833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.339462+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.343968+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.358552+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.358618+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.361845+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.361865+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.367371+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:01:38.367955+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.367980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.367980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.368000+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.368446+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.369714+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:01:38.370336+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.370550+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:01:38.370553+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:01:38.370556+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:01:38.370559+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:01:38.370559+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:01:38.371499+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.371499+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.371979+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.375942+00:00", "trade", 5.235, 94.0]
["2026-10-01T14:01:38.377159+00:00", "trade", 5.235, 400.0]
["2026-10-01T14:01:38.471797+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.474841+00:00", "trade", 5.235, 3.0]
["2026-10-01T14:01:38.475006+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:01:38.524888+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:38.596729+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:01:40.338778+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:40.890870+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:41.706128+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:43.418042+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:45.625337+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:45.625337+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:47.026161+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:01:48.468740+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:48.470078+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:48.641423+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:01:48.642367+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:48.643039+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:48.644157+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:50.550572+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:50.846415+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:52.099801+00:00", "trade", 5.24, 39.0]
["2026-10-01T14:01:52.348285+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:52.545137+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:52.967122+00:00", "trade", 5.23, 7000.0]
["2026-10-01T14:01:53.015354+00:00", "trade", 5.235, 800.0]
["2026-10-01T14:01:53.016289+00:00", "trade", 5.235, 59.0]
["2026-10-01T14:01:53.384457+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:01:53.798907+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:55.292287+00:00", "trade", 5.2448, 3.0]
["2026-10-01T14:01:55.293680+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:55.448387+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:56.028932+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:56.191714+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:57.281759+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:57.947025+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:58.793497+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:58.794820+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:58.860327+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:01:58.861709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:58.862321+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:59.156775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:59.760673+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:01:59.850960+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:59.906617+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:01:59.995544+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:00.317455+00:00", "trade", 5.222, 5.0]
["2026-10-01T14:02:02.240294+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:02.260993+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:02.388767+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:02.389268+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:02.481828+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:03.954954+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:04.259481+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:02:04.719626+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:06.889429+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:02:06.890410+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:07.020960+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:07.592824+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:07.905105+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:02:07.906224+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:02:08.025878+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:08.234869+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:02:08.428661+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:02:09.316355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:09.316811+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:09.316997+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:09.317072+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:09.457626+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:10.331909+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:02:10.338484+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:10.348889+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:10.426659+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:10.575663+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:11.170522+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:11.413840+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:11.653038+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.010929+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.134997+00:00", "trade", 5.235, 600.0]
["2026-10-01T14:02:12.135831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.135986+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.135986+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.135991+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136011+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136011+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136071+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136071+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136158+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:02:12.136160+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.136233+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:02:12.136753+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136798+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136813+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136813+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.136833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.138101+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.163928+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:02:12.164484+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.167847+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:02:12.168428+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.181701+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:02:12.183300+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:02:12.189222+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:02:12.189769+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.189794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.216758+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.229072+00:00", "trade", 5.24, 191.0]
["2026-10-01T14:02:12.229132+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.229196+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.230023+00:00", "trade", 5.24, 150.0]
["2026-10-01T14:02:12.230681+00:00", "trade", 5.24, 459.0]
["2026-10-01T14:02:12.230686+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232065+00:00", "trade", 5.24, 3100.0]
["2026-10-01T14:02:12.232067+00:00", "trade", 5.24, 31.0]
["2026-10-01T14:02:12.232071+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:02:12.232074+00:00", "trade", 5.24, 469.0]
["2026-10-01T14:02:12.232076+00:00", "trade", 5.24, 1200.0]
["2026-10-01T14:02:12.232079+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:12.232079+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:12.232082+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:02:12.232115+00:00", "trade", 5.24, 1431.0]
["2026-10-01T14:02:12.232124+00:00", "trade", 5.24, 2300.0]
["2026-10-01T14:02:12.232128+00:00", "trade", 5.24, 47.0]
["2026-10-01T14:02:12.232128+00:00", "trade", 5.24, 42.0]
["2026-10-01T14:02:12.232131+00:00", "trade", 5.24, 49.0]
["2026-10-01T14:02:12.232131+00:00", "trade", 5.24, 37.0]
["2026-10-01T14:02:12.232134+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:02:12.232140+00:00", "trade", 5.24, 152.0]
["2026-10-01T14:02:12.232140+00:00", "trade", 5.24, 2300.0]
["2026-10-01T14:02:12.232146+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:12.232149+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:02:12.232152+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.232155+00:00", "trade", 5.24, 1800.0]
["2026-10-01T14:02:12.232167+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.232221+00:00", "trade", 5.24, 48.0]
["2026-10-01T14:02:12.232320+00:00", "trade", 5.24, 8300.0]
["2026-10-01T14:02:12.232320+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:02:12.232326+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:02:12.232326+00:00", "trade", 5.24, 37.0]
["2026-10-01T14:02:12.232355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232381+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232381+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232385+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232390+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232396+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232400+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232400+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:02:12.232450+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232495+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232500+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232551+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232576+00:00", "trade", 5.24, 57.0]
["2026-10-01T14:02:12.232621+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232686+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232687+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:02:12.232721+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:02:12.232726+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232738+00:00", "trade", 5.24, 229.0]
["2026-10-01T14:02:12.232792+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232796+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232821+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232851+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232901+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.232932+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233007+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233037+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233072+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233097+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233102+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233187+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233242+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233242+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233262+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233277+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233297+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233302+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233332+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233458+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233463+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233583+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233603+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233784+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233844+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.233904+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.234626+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.235538+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.240075+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:12.240986+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.244496+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:02:12.244790+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.244850+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.245065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.258232+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.260542+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.265678+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:02:12.267198+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.268213+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:02:12.284920+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:12.324514+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.254825+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.276582+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.277989+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:02:13.278406+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.278587+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.278587+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.278607+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.278612+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.278612+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.279043+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.279083+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.520316+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:13.768671+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:14.863202+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:14.916239+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:15.711343+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:15.713433+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:16.176770+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:16.241595+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:17.181999+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:17.201981+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.203344+00:00", "trade", 5.245, 1100.0]
["2026-10-01T14:02:17.203434+00:00", "trade", 5.245, 240.0]
["2026-10-01T14:02:17.203518+00:00", "trade", 5.245, 84.0]
["2026-10-01T14:02:17.204597+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.213448+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:02:17.213451+00:00", "trade", 5.245, 123.0]
["2026-10-01T14:02:17.214125+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.214125+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.214329+00:00", "trade", 5.245, 777.0]
["2026-10-01T14:02:17.214340+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.214962+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.223738+00:00", "trade", 5.25, 423.0]
["2026-10-01T14:02:17.280187+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:17.720523+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:19.996768+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:19.997750+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:19.998031+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:20.308905+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:20.481816+00:00", "trade", 5.25, 36.0]
["2026-10-01T14:02:20.858034+00:00", "trade", 5.2384, 10.0]
["2026-10-01T14:02:20.890853+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:20.891028+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:21.480088+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:21.486193+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:21.486418+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:21.486463+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:21.655570+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.478115+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.479473+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.480756+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.540984+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:02:22.542373+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.542483+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.543240+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.551459+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.739025+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.739085+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:22.883183+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:23.705888+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:25.119252+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:25.313744+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:25.666232+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:26.182579+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:26.183987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:26.351920+00:00", "trade", 5.2441, 100.0]
["2026-10-01T14:02:27.020042+00:00", "trade", 5.245, 2700.0]
["2026-10-01T14:02:27.020938+00:00", "trade", 5.245, 800.0]
["2026-10-01T14:02:27.681346+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:27.681939+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:02:27.681987+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:02:27.682007+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:27.682193+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:27.682799+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:27.817294+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:28.040745+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:28.231899+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:28.576529+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:02:28.577570+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:29.027715+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:29.169006+00:00", "trade", 5.24, 5.0]
["2026-10-01T14:02:29.834509+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:02:29.902168+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:29.995565+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:30.558212+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:30.559980+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:31.230703+00:00", "trade", 5.2441, 3.0]
["2026-10-01T14:02:32.647663+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.037966+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.038227+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:02:33.038668+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.038838+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.039294+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.042046+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:33.547176+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:35.120866+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:35.121222+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:36.533443+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:36.571539+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:36.731174+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:02:36.732591+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:37.314798+00:00", "trade", 5.245, 57.0]
["2026-10-01T14:02:37.412049+00:00", "trade", 5.2133, 51.0]
["2026-10-01T14:02:37.617770+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:37.704015+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:37.719893+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:37.735174+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:38.018147+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:38.069865+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:38.304501+00:00", "trade", 5.2383, 10.0]
["2026-10-01T14:02:38.379827+00:00", "trade", 5.2389, 5.0]
["2026-10-01T14:02:38.580701+00:00", "trade", 5.2133, 300.0]
["2026-10-01T14:02:38.581492+00:00", "trade", 5.2133, 19.0]
["2026-10-01T14:02:38.582283+00:00", "trade", 5.2133, 18.0]
["2026-10-01T14:02:38.583248+00:00", "trade", 5.2133, 11.0]
["2026-10-01T14:02:38.584412+00:00", "trade", 5.2133, 6.0]
["2026-10-01T14:02:38.711855+00:00", "trade", 5.2405, 100.0]
["2026-10-01T14:02:38.801724+00:00", "trade", 5.245, 150.0]
["2026-10-01T14:02:39.567524+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.585717+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.623246+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.640337+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.746890+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.898621+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:39.936320+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:02:40.036518+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:40.351442+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:40.827117+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:40.908913+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:02:41.086865+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:41.125336+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:41.167191+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:41.196054+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:42.471380+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:42.494781+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:42.512788+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:42.553164+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.031516+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.032027+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.472081+00:00", "trade", 5.245, 75.0]
["2026-10-01T14:02:43.472635+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.472652+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:02:43.473136+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.473136+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.473537+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.592229+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:43.719782+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.496974+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.515907+00:00", "trade", 5.2389, 5.0]
["2026-10-01T14:02:44.517277+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.533968+00:00", "trade", 5.239, 1.0]
["2026-10-01T14:02:44.662187+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.784016+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.886094+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:44.886590+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:45.019280+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:45.146207+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:45.249427+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:46.773038+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:02:46.850412+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:46.951046+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:46.951542+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:47.022276+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:47.044233+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:47.095219+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:47.326308+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.200987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.239022+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.239884+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.519659+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.520115+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.520165+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.638742+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.648701+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.680341+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.762100+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:48.838086+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:50.116299+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:50.339173+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:51.232161+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:02:51.233544+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:51.512632+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.111661+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.220279+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.327755+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:02:52.327764+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:02:52.329107+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.675050+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.675531+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.776576+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.776626+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.778205+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:52.947051+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:53.732012+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:53.733405+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:53.733846+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:53.996144+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:53.996159+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.136650+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.136665+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.136809+00:00", "trade", 5.245, 29.0]
["2026-10-01T14:02:55.272134+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:02:55.452395+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.452631+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.792574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.792574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.793982+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.794022+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.794077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.979804+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:55.979809+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:56.021057+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:56.121746+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:57.766109+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:57.786986+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:02:57.788117+00:00", "trade", 5.25, 80.0]
["2026-10-01T14:02:57.864261+00:00", "trade", 5.245, 102.0]
["2026-10-01T14:02:58.409051+00:00", "trade", 5.245, 40.0]
["2026-10-01T14:02:59.443796+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.444878+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.571234+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.756604+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.757847+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.891329+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:02:59.995582+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.053029+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.139880+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.272415+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.342634+00:00", "trade", 5.2291, 7.0]
["2026-10-01T14:03:00.344061+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.471263+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.520590+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.521192+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.521728+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:00.736202+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:01.017656+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:01.656860+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:04.071583+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:03:05.025586+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:05.026183+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:05.027188+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:03:05.126732+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:05.127579+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:05.411634+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:06.696642+00:00", "trade", 5.2499, 10000.0]
["2026-10-01T14:03:07.043654+00:00", "trade", 5.245, 90.0]
["2026-10-01T14:03:07.044304+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:07.302197+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:09.326979+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:09.327124+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:11.211803+00:00", "trade", 5.245, 40.0]
["2026-10-01T14:03:11.212430+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:11.300309+00:00", "trade", 5.2463, 20.0]
["2026-10-01T14:03:11.300670+00:00", "trade", 5.2463, 1.0]
["2026-10-01T14:03:11.314160+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:03:11.637896+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:11.639094+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:12.101683+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:12.111126+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:03:12.111135+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:03:12.522222+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:12.522819+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:12.634192+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:03:14.253457+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:14.464574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:14.585229+00:00", "trade", 5.245, 1582.0]
["2026-10-01T14:03:14.814530+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:14.996062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:15.008426+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:15.849909+00:00", "trade", 5.245, 50.0]
["2026-10-01T14:03:16.279823+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281119+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:03:16.281125+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:03:16.281128+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:03:16.281131+00:00", "trade", 5.24, 150.0]
["2026-10-01T14:03:16.281251+00:00", "trade", 5.24, 382.0]
["2026-10-01T14:03:16.281254+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:03:16.281311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281356+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281371+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281382+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281397+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:03:16.281408+00:00", "trade", 5.24, 57.0]
["2026-10-01T14:03:16.281411+00:00", "trade", 5.24, 21.0]
["2026-10-01T14:03:16.281414+00:00", "trade", 5.24, 18.0]
["2026-10-01T14:03:16.281414+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:03:16.281416+00:00", "trade", 5.24, 1200.0]
["2026-10-01T14:03:16.281432+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:03:16.281437+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:03:16.281461+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:03:16.281467+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:03:16.281482+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:03:16.281487+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:03:16.281487+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:03:16.281502+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281504+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:03:16.281504+00:00", "trade", 5.24, 12.0]
["2026-10-01T14:03:16.281507+00:00", "trade", 5.24, 5.0]
["2026-10-01T14:03:16.281507+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281523+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281542+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281547+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281552+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281552+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281632+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281692+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281702+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281707+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281752+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281813+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281818+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281838+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281843+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281848+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281863+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281873+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281883+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281913+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281923+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281948+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.281998+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282038+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282048+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282073+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282163+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282279+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282404+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282404+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282429+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282464+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282464+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.282524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.285742+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.285747+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.287169+00:00", "trade", 5.24, 24.0]
["2026-10-01T14:03:16.287698+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:03:16.290875+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:03:16.290877+00:00", "trade", 5.23, 75.0]
["2026-10-01T14:03:16.291465+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.291761+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:03:16.292804+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.293285+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.293848+00:00", "trade", 5.235, 400.0]
["2026-10-01T14:03:16.294765+00:00", "trade", 5.235, 11.0]
["2026-10-01T14:03:16.369952+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.369952+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.382231+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:16.423825+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:17.043506+00:00", "trade", 5.24, 57.0]
["2026-10-01T14:03:19.687617+00:00", "trade", 5.246, 1.0]
["2026-10-01T14:03:19.687683+00:00", "trade", 5.246, 5.0]
["2026-10-01T14:03:19.687744+00:00", "trade", 5.2457, 11.0]
["2026-10-01T14:03:23.034320+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.089199+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:03:23.089208+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:03:23.090208+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.090689+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.111980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.117262+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.171832+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.286123+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.418383+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.418418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.418418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.519528+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.521784+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:23.523307+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.050430+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.052234+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.186714+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.228704+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.262980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.299948+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.632117+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:24.722788+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.020250+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.029838+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.052973+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.088818+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.089284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.165515+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.524403+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.652086+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.699865+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.811475+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.869674+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:25.920735+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.016888+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.169516+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.310085+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.310100+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.311383+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.311418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.639709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.663590+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:26.995289+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:27.018193+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:27.380409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:27.551105+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:27.552804+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:27.589355+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:28.028098+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:28.139378+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:28.943418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.023504+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.023935+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.101749+00:00", "trade", 5.235, 5000.0]
["2026-10-01T14:03:29.101760+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.102366+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.275026+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.405231+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.469083+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.493360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.494373+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.519663+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.527567+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.663019+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.663480+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.721362+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.756676+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.892204+00:00", "trade", 5.2157, 100.0]
["2026-10-01T14:03:29.951955+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.995178+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:29.995614+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:30.038887+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:30.039744+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:30.242406+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:30.275900+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.362568+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.369073+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.369469+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.370602+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.401270+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.524678+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.524693+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.525239+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:31.592419+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:32.429409+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:03:32.524745+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:32.625715+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:33.328109+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:33.564581+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:35.631810+00:00", "trade", 5.2165, 11.0]
["2026-10-01T14:03:35.632925+00:00", "trade", 5.235, 52.0]
["2026-10-01T14:03:35.633573+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:35.674385+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:36.020971+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:03:36.193303+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:36.218020+00:00", "trade", 5.23, 3824.0]
["2026-10-01T14:03:36.629615+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:38.813723+00:00", "trade", 5.2386, 1.0]
["2026-10-01T14:03:38.913247+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:39.263156+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:03:39.621405+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:39.722486+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:39.781987+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:40.362016+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.213549+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.213644+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.213845+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.213865+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.213875+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.214055+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.214266+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.216065+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.216266+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.216466+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.216947+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.217904+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.226450+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.227001+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.227677+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:41.227740+00:00", "trade", 5.23, 338.0]
["2026-10-01T14:03:41.227868+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.229016+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.234927+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:41.236515+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:03:41.236984+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:41.237085+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.453389+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.453865+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.535750+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.536211+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.768122+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:41.836855+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:42.109468+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:42.932059+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:42.933276+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:42.936821+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:42.937416+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.194693+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.207027+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.207508+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.207954+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.220990+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.257372+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.512132+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.526201+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.526687+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.537222+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:43.659011+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:45.652347+00:00", "trade", 5.2414, 5.0]
["2026-10-01T14:03:46.071471+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:03:46.921715+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:46.922001+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:46.922441+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:46.924000+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:46.943366+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.307447+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.491638+00:00", "trade", 5.2166, 1800.0]
["2026-10-01T14:03:47.492987+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.607384+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.637436+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.647896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.862420+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:47.892236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.469664+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.529842+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.654924+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.768749+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.771511+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:48.793849+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.019941+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.160089+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.160526+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.163563+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.164846+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.165357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.618319+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.620709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.621346+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.932049+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:49.932356+00:00", "trade", 5.2324, 40.0]
["2026-10-01T14:03:49.933649+00:00", "trade", 5.24, 44.0]
["2026-10-01T14:03:49.934680+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:50.069566+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:50.104775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:50.337112+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:51.209506+00:00", "trade", 5.24, 15.0]
["2026-10-01T14:03:51.210558+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:51.487867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:52.118896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:52.122770+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:52.413186+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:52.730079+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:53.567539+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:53.590083+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.471561+00:00", "trade", 5.23, 3.0]
["2026-10-01T14:03:57.472189+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472229+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472234+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472234+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472269+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472274+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.472860+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.474592+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:03:57.475479+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.476430+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.477380+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.480954+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.481556+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.481591+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.481952+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.517607+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.517962+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.518043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:03:57.519492+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:03:57.519492+00:00", "trade", 5.23, 597.0]
["2026-10-01T14:03:57.519495+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.519498+00:00", "trade", 5.23, 9.0]
["2026-10-01T14:03:57.519498+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:03:57.519501+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.519504+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:03:57.519504+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:03:57.519510+00:00", "trade", 5.23, 2595.0]
["2026-10-01T14:03:57.519510+00:00", "trade", 5.23, 1600.0]
["2026-10-01T14:03:57.519667+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.519667+00:00", "trade", 5.23, 70.0]
["2026-10-01T14:03:57.519667+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:03:57.519727+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:03:57.519737+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:03:57.519748+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:03:57.519748+00:00", "trade", 5.23, 402.0]
["2026-10-01T14:03:57.519754+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:03:57.519754+00:00", "trade", 5.23, 11000.0]
["2026-10-01T14:03:57.519754+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:03:57.519760+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:03:57.519777+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:03:57.519882+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.519917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.519917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.519922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.519952+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520027+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520043+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520043+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520043+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520123+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520243+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520308+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520308+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520328+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520358+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520368+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520373+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520444+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520483+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520493+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520524+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520554+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520559+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520724+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520764+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520764+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520764+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520764+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520789+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.520834+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.521005+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.521045+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.521195+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.521781+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.522548+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.523867+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.523872+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.524157+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.524553+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.593191+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.626435+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:03:57.626435+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:03:57.626438+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:03:57.627027+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.627027+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.627872+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:03:57.627872+00:00", "trade", 5.22, 75.0]
["2026-10-01T14:03:57.628520+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.628676+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.628916+00:00", "trade", 5.225, 400.0]
["2026-10-01T14:03:57.629918+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.630687+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:03:57.631277+00:00", "trade", 5.225, 23.0]
["2026-10-01T14:03:57.631723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:57.633770+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:03:57.861238+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:03:59.995646+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:00.033310+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:00.376621+00:00", "trade", 5.2317, 6.0]
["2026-10-01T14:04:00.915758+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:04:00.916469+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.069478+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.797518+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.798115+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.812273+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.817601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:01.848514+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:02.190146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:04.835784+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:04:05.024653+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:05.263355+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:07.670105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:07.670526+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:07.670666+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:07.671944+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:08.018778+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:08.018778+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:08.019059+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:09.035971+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:09.137126+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:10.596660+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:10.681511+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:10.796720+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:10.830771+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.045506+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.081186+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.096753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.097209+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.097319+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.405472+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.405622+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.434170+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.434646+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.714020+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:11.714742+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:12.056950+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:12.971709+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:12.972225+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:12.972817+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:12.977062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.186765+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:04:14.187706+00:00", "trade", 5.225, 900.0]
["2026-10-01T14:04:14.188411+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.188902+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.191779+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.191824+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.191849+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.191944+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.193583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.198240+00:00", "trade", 5.22, 119.0]
["2026-10-01T14:04:14.198303+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:04:14.198363+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:04:14.198470+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.199226+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.199251+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.199307+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.199312+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.199748+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.269849+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.529130+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.529236+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.529592+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.799786+00:00", "trade", 5.225, 50.0]
["2026-10-01T14:04:14.800380+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:14.807091+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.526205+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.527017+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.527242+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.527699+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.649974+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.650039+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:15.664985+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.749605+00:00", "trade", 5.2201, 2500.0]
["2026-10-01T14:04:16.781112+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.781157+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.787828+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.840193+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:04:16.949307+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.997854+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:04:16.998895+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:16.999296+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:17.000098+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:17.071417+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:04:19.518899+00:00", "trade", 5.22, 3000.0]
["2026-10-01T14:04:19.518899+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:04:19.518934+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.518934+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.518939+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.518944+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.518964+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.518979+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519014+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519054+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519059+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519084+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519094+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519104+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519181+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:04:19.519184+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:04:19.519185+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519187+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:04:19.519191+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:04:19.519191+00:00", "trade", 5.22, 1340.0]
["2026-10-01T14:04:19.519198+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:04:19.519203+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:04:19.519203+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:04:19.519203+00:00", "trade", 5.22, 250.0]
["2026-10-01T14:04:19.519205+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:04:19.519205+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519205+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519280+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519305+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519305+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519342+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:04:19.519362+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:04:19.519365+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:04:19.519405+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519450+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519476+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519476+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519476+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519476+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519481+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519481+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:04:19.519505+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519520+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519545+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519656+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519936+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.519956+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520077+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520097+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520177+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520217+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520237+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.520237+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.522949+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.522954+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.522954+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.523340+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.523340+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.523936+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.524111+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.524156+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.525013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.530020+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.540439+00:00", "trade", 5.215, 1300.0]
["2026-10-01T14:04:19.540896+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:04:19.540956+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:04:19.547596+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:19.548193+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.548193+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.548204+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.549244+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:04:19.549247+00:00", "trade", 5.21, 75.0]
["2026-10-01T14:04:19.549837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.549873+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.549968+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.550002+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:04:19.550002+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:04:19.550048+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.550925+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.551356+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.553956+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:04:19.553956+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:04:19.554889+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.555125+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.555141+00:00", "trade", 5.21, 24.0]
["2026-10-01T14:04:19.555346+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.555792+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.556087+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.556398+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.556528+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.559526+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.624390+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:19.711591+00:00", "trade", 5.2264, 10.0]
["2026-10-01T14:04:19.785410+00:00", "trade", 5.2264, 5.0]
["2026-10-01T14:04:20.025859+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:20.025943+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:04:20.026024+00:00", "trade", 5.21, 5549.0]
["2026-10-01T14:04:20.026921+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.027042+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.027082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.027282+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.028460+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.028525+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.030916+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.035712+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.043931+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:04:20.091184+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.091219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.108310+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.110390+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.177073+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.253189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.253455+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.378793+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.473788+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.572342+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.573711+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.663559+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.793839+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.794320+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:20.898142+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.090950+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.099696+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.109023+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.241914+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.462307+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.555459+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.555529+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.556015+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.562461+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.562621+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.562922+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.736459+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:21.791129+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.010786+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.027290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.112391+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:04:22.112397+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.112879+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.112879+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.112914+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.112914+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.113159+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.198522+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.387777+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.488962+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.525434+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.525890+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.574290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.574741+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.678753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.732842+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.733198+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.733669+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.742244+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.742721+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.844157+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.889399+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:04:22.890010+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:22.932105+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.051083+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.052076+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.247911+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.248227+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.248267+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.335184+00:00", "trade", 5.21, 17.0]
["2026-10-01T14:04:23.498687+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.505293+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:23.505749+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:24.345279+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:24.888264+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:24.888736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.020183+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.020654+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.149265+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.149406+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.149530+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.149701+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.149866+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.172578+00:00", "trade", 5.2243, 5.0]
["2026-10-01T14:04:25.178956+00:00", "trade", 5.2243, 4.0]
["2026-10-01T14:04:25.180013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.197118+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.198221+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.220248+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.275369+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.427095+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:25.720863+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.047705+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.047800+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.048236+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.052797+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.089203+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.089850+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.094351+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.099894+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.115862+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.322007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.322463+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.346630+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.398804+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.415048+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.535158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.535955+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.540386+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.542666+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:26.542877+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.040123+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.041041+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.042920+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.043401+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.124830+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:27.160359+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.245814+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.437574+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.471936+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.581301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.626965+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.676973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:28.983177+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:04:28.984278+00:00", "trade", 5.215, 16.0]
["2026-10-01T14:04:29.025406+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.025807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.025807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.027963+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.031546+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.032158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.061548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.145166+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.145617+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.573905+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.573940+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.574261+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.574426+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.574456+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.575293+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.575384+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.575384+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.583503+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.583989+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.584420+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.584921+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.692973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.692978+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.693063+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.693264+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.693444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.693444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.787763+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.812532+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.813018+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.821223+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.844834+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.844834+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.848387+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.892768+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.893169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.988195+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:29.995668+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.247837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.252548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.252884+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.257119+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.259008+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.278013+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.367030+00:00", "trade", 5.2163, 35.0]
["2026-10-01T14:04:30.730158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:30.962019+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:31.133572+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:31.711063+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:04:32.121477+00:00", "trade", 5.215, 18.0]
["2026-10-01T14:04:32.137716+00:00", "trade", 5.21, 39.0]
["2026-10-01T14:04:32.138119+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138119+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138179+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138179+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138289+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138525+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138723+00:00", "trade", 5.215, 24.0]
["2026-10-01T14:04:32.138736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.138816+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.210992+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.247093+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.348008+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.471351+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.471867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.529158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.656656+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.672952+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:04:32.673547+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.675501+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.675992+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.829422+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.829422+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.830003+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.853168+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:32.853610+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.020857+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.020942+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.027463+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.032184+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.061203+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.063152+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.336893+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.337048+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:33.350731+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.042039+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.042991+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.069444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.088344+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.112206+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.359333+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.359333+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.359378+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.359378+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.456474+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.477534+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.729142+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.966541+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.970908+00:00", "trade", 5.21, 240.0]
["2026-10-01T14:04:34.970908+00:00", "trade", 5.21, 2.0]
["2026-10-01T14:04:34.970927+00:00", "trade", 5.21, 900.0]
["2026-10-01T14:04:34.970927+00:00", "trade", 5.21, 3200.0]
["2026-10-01T14:04:34.970932+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.970932+00:00", "trade", 5.21, 1219.0]
["2026-10-01T14:04:34.970936+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:04:34.970968+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:04:34.971302+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971335+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:04:34.971347+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:04:34.971374+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:04:34.971380+00:00", "trade", 5.21, 150.0]
["2026-10-01T14:04:34.971386+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.971458+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971492+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.971501+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:04:34.971510+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:04:34.971510+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:04:34.971618+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971618+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971623+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971623+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971628+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971628+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971628+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971628+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971628+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971633+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971633+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:04:34.971698+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.971799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.971799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.971874+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.971979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.971979+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972019+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972099+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972099+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972179+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972186+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:04:34.972215+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972260+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972305+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.972340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.975417+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.976379+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.976580+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.976620+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.977081+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.977658+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.978730+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.980065+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:04:34.994962+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.994989+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:04:34.995065+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.995095+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.995149+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.995179+00:00", "trade", 5.21, 99.0]
["2026-10-01T14:04:34.995206+00:00", "trade", 5.21, 1.0]
["2026-10-01T14:04:34.995266+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.995705+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:34.995717+00:00", "trade", 5.21, 3.0]
["2026-10-01T14:04:34.995804+00:00", "trade", 5.21, 97.0]
["2026-10-01T14:04:34.995958+00:00", "trade", 5.21, 108.0]
["2026-10-01T14:04:34.995976+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:04:34.996009+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:34.996138+00:00", "trade", 5.21, 92.0]
["2026-10-01T14:04:35.009998+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:04:35.035319+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.057848+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.078859+00:00", "trade", 5.205, 127.0]
["2026-10-01T14:04:35.080772+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.081294+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.109902+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.125669+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.161985+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.214619+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:04:35.214619+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:35.214640+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:04:35.214677+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:04:35.214680+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:35.214683+00:00", "trade", 5.2, 526.0]
["2026-10-01T14:04:35.214683+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:35.214687+00:00", "trade", 5.2, 46.0]
["2026-10-01T14:04:35.214692+00:00", "trade", 5.2, 66.0]
["2026-10-01T14:04:35.214692+00:00", "trade", 5.2, 564.0]
["2026-10-01T14:04:35.214692+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:04:35.214695+00:00", "trade", 5.2, 5800.0]
["2026-10-01T14:04:35.214695+00:00", "trade", 5.2, 152.0]
["2026-10-01T14:04:35.214701+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:04:35.214701+00:00", "trade", 5.205, 140.0]
["2026-10-01T14:04:35.214704+00:00", "trade", 5.2, 1082.0]
["2026-10-01T14:04:35.214704+00:00", "trade", 5.2, 3899.0]
["2026-10-01T14:04:35.214725+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:04:35.214920+00:00", "trade", 5.2, 6.0]
["2026-10-01T14:04:35.215287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215287+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215327+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215337+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215377+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215489+00:00", "trade", 5.2, 84.0]
["2026-10-01T14:04:35.215492+00:00", "trade", 5.2, 62.0]
["2026-10-01T14:04:35.215492+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:35.215497+00:00", "trade", 5.2, 1354.0]
["2026-10-01T14:04:35.215538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215578+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215778+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.215818+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.216139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.216139+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.216340+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.216736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.216736+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.218936+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.220874+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:04:35.260229+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.260269+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.261231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.261231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.261753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.261758+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.540224+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.690131+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.788640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.851900+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.875581+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.953246+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:35.976336+00:00", "trade", 5.2334, 100.0]
["2026-10-01T14:04:36.040343+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.046507+00:00", "trade", 5.2, 833.0]
["2026-10-01T14:04:36.046574+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:36.046637+00:00", "trade", 5.2, 5200.0]
["2026-10-01T14:04:36.047209+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.047801+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:04:36.065433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.080458+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.111587+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.111617+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.332783+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.333640+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.334322+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:36.382351+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:37.508047+00:00", "trade", 5.2216, 1000.0]
["2026-10-01T14:04:37.979697+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:38.168275+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:38.168957+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:38.299245+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:04:38.299254+00:00", "trade", 5.205, 10.0]
["2026-10-01T14:04:39.072795+00:00", "trade", 5.2208, 24.0]
["2026-10-01T14:04:39.073107+00:00", "trade", 5.2208, 7.0]
["2026-10-01T14:04:39.276962+00:00", "trade", 5.2331, 400.0]
["2026-10-01T14:04:39.326483+00:00", "trade", 5.2331, 100.0]
["2026-10-01T14:04:39.338852+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:04:39.338877+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:39.339318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:39.339594+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:39.377784+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:39.894540+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.894540+00:00", "trade", 5.2, 440.0]
["2026-10-01T14:04:39.894567+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:39.894570+00:00", "trade", 5.2, 3200.0]
["2026-10-01T14:04:39.894577+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:39.894577+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.894577+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:04:39.894580+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.894593+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894593+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894608+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894623+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894648+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894653+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894673+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894728+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894748+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894803+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894804+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:39.894823+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894825+00:00", "trade", 5.2, 1219.0]
["2026-10-01T14:04:39.894825+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:04:39.894828+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894829+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.894829+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:04:39.894831+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.894833+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894835+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:39.894838+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894846+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:04:39.894846+00:00", "trade", 5.2, 3.0]
["2026-10-01T14:04:39.894846+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:04:39.894858+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894934+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.894991+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:39.895007+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:04:39.895007+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:39.895009+00:00", "trade", 5.2, 1219.0]
["2026-10-01T14:04:39.895009+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895119+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895139+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895139+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895139+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895139+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895144+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895309+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895360+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:39.895406+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:04:39.895450+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.895806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.896016+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.896284+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:04:39.896356+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:04:39.896362+00:00", "trade", 5.19, 136.0]
["2026-10-01T14:04:39.896365+00:00", "trade", 5.19, 29.0]
["2026-10-01T14:04:39.896371+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:04:39.896374+00:00", "trade", 5.19, 92.0]
["2026-10-01T14:04:39.896378+00:00", "trade", 5.19, 2135.0]
["2026-10-01T14:04:39.896381+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:04:39.896381+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:04:39.896383+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:04:39.896386+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:04:39.896973+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897026+00:00", "trade", 5.2, 13.0]
["2026-10-01T14:04:39.897034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897059+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897079+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897079+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897555+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.897780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.898261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.899870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.900657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.901895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.935593+00:00", "trade", 5.195, 1300.0]
["2026-10-01T14:04:39.944825+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:04:39.944825+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:04:39.945424+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.945679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.946076+00:00", "trade", 5.195, 2200.0]
["2026-10-01T14:04:39.948292+00:00", "trade", 5.195, 700.0]
["2026-10-01T14:04:39.949278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.949868+00:00", "trade", 5.195, 47.0]
["2026-10-01T14:04:39.964573+00:00", "trade", 5.195, 524.0]
["2026-10-01T14:04:39.965376+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:04:39.968524+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:04:39.986862+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:39.988765+00:00", "trade", 5.1905, 115.0]
["2026-10-01T14:04:40.200149+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:40.600195+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:40.889872+00:00", "trade", 5.1999, 2500.0]
["2026-10-01T14:04:41.523268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:41.591701+00:00", "trade", 5.2149, 3.0]
["2026-10-01T14:04:41.755180+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:42.519190+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:42.726097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:42.756144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:42.756229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:43.220748+00:00", "trade", 5.2, 191.0]
["2026-10-01T14:04:45.182139+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.182615+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.182700+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.184089+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.236157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.916374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:45.917612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:46.134557+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:46.221755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:46.890970+00:00", "trade", 5.195, 19.0]
["2026-10-01T14:04:47.952277+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:47.952357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:47.970085+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:48.547514+00:00", "trade", 5.2331, 200.0]
["2026-10-01T14:04:48.910046+00:00", "trade", 5.195, 32.0]
["2026-10-01T14:04:48.910349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:48.910398+00:00", "trade", 5.195, 568.0]
["2026-10-01T14:04:48.910654+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:04:48.973043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.878868+00:00", "trade", 5.1999, 10.0]
["2026-10-01T14:04:49.926073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.927041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.927075+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.928338+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.928338+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.929000+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:04:49.929000+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:04:49.929304+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:49.929307+00:00", "trade", 5.2, 292.0]
["2026-10-01T14:04:49.929310+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:04:49.929310+00:00", "trade", 5.2, 140.0]
["2026-10-01T14:04:49.929313+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:49.929461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.929484+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:49.929487+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:04:49.929842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.929962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.929962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.929997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930038+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930443+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.930483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.932639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.936924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.937580+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:49.937876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:50.170679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:50.828913+00:00", "trade", 5.195, 34.0]
["2026-10-01T14:04:51.013633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.015352+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.255763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.429200+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.430604+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.449163+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:51.449649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.290674+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:04:53.292438+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.292494+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.293691+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.535651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.538147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:53.582806+00:00", "trade", 5.2079, 6.0]
["2026-10-01T14:04:54.975894+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:04:55.714552+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:55.714729+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:55.715161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.715362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.719544+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:55.719826+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:55.720118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.720158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.720404+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.720404+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.720439+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.720875+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.721556+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.722163+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.723447+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:55.724002+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.724042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.724804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.724904+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.728766+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:55.729285+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.729315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.729350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.729693+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:55.730242+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.730287+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.730513+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.733876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.735500+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.735668+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:04:55.736066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.736076+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.736111+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.736131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.736186+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.738767+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.740437+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:04:55.741072+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:04:55.741078+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:55.741078+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.741559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.747997+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:04:55.748000+00:00", "trade", 5.2, 2324.0]
["2026-10-01T14:04:55.748081+00:00", "trade", 5.2, 676.0]
["2026-10-01T14:04:55.748088+00:00", "trade", 5.2, 1004.0]
["2026-10-01T14:04:55.748088+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:55.748370+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:04:55.748373+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:04:55.748376+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:55.748380+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.748385+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:04:55.748385+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:04:55.748390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.748391+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:04:55.748391+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:04:55.748394+00:00", "trade", 5.2, 3702.0]
["2026-10-01T14:04:55.748401+00:00", "trade", 5.2, 24.0]
["2026-10-01T14:04:55.748405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:04:55.748407+00:00", "trade", 5.2, 7900.0]
["2026-10-01T14:04:55.748421+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:04:55.748440+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748445+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748475+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748536+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748547+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:04:55.748626+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748631+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748676+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748681+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748691+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748691+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748696+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748696+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748701+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748701+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748701+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748701+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748706+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748706+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748711+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748711+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748711+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748716+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:04:55.748726+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748731+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748751+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748776+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748786+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748901+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748916+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748947+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748977+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.748992+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749012+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749047+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749082+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749092+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749132+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749167+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749187+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749202+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749232+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749252+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749282+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749312+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749312+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749317+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749408+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749468+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749773+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.749879+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.750465+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.754089+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.755292+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.755763+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.765890+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:04:55.766363+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.767255+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.769718+00:00", "trade", 5.205, 3700.0]
["2026-10-01T14:04:55.773119+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:04:55.775831+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.779121+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.782014+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.785208+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.788383+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:04:55.791471+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:04:55.794737+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:04:55.797913+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.804989+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.806990+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.808221+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.811484+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:04:55.819276+00:00", "trade", 5.205, 300.0]
["2026-10-01T14:04:55.822707+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:04:55.824336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.841802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.842283+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.847000+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.887327+00:00", "trade", 5.205, 196.0]
["2026-10-01T14:04:55.887944+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:04:55.892152+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.925571+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:55.926108+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.154196+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:04:56.287449+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:04:56.287497+00:00", "trade", 5.205, 101.0]
["2026-10-01T14:04:56.741651+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.759042+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.885538+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.982719+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:04:56.982854+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.983165+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:04:56.984207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:56.984207+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.137200+00:00", "trade", 5.2, 55.0]
["2026-10-01T14:04:57.137742+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.137777+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.137822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.137822+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.138008+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.158266+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.366857+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.546764+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.546814+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.547336+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.678188+00:00", "trade", 5.2316, 1000.0]
["2026-10-01T14:04:57.890311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:57.890576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:58.168793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:58.226254+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.083231+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.192061+00:00", "trade", 5.2001, 2500.0]
["2026-10-01T14:04:59.654518+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.682109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.682610+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.749624+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.929878+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:04:59.995695+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.053928+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.055311+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.055316+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.067595+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.105671+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.263481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.264091+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:05:00.265109+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.265937+00:00", "trade", 5.2, 105.0]
["2026-10-01T14:05:00.275324+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.280446+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.285643+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.302173+00:00", "trade", 5.205, 7.0]
["2026-10-01T14:05:00.306585+00:00", "trade", 5.2327, 3.0]
["2026-10-01T14:05:00.307631+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.307636+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.310368+00:00", "trade", 5.2, 193.0]
["2026-10-01T14:05:00.317958+00:00", "trade", 5.2, 252.0]
["2026-10-01T14:05:00.322442+00:00", "trade", 5.2, 194.0]
["2026-10-01T14:05:00.386338+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.440968+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.440992+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.441070+00:00", "trade", 5.2, 192.0]
["2026-10-01T14:05:00.441433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.441509+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.441651+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:05:00.441935+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.518878+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.518904+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:05:00.518933+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:05:00.518935+00:00", "trade", 5.2, 304.0]
["2026-10-01T14:05:00.518938+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:05:00.519103+00:00", "trade", 5.2, 720.0]
["2026-10-01T14:05:00.519108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519110+00:00", "trade", 5.2, 1023.0]
["2026-10-01T14:05:00.519110+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.519163+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519294+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519500+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:05:00.519506+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:05:00.519509+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:05:00.519509+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:05:00.519840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519900+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.519955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520100+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520100+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.520882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.522070+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.523043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.523043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.523824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.526566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.531843+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.536818+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:05:00.536821+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:05:00.537029+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:05:00.537065+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:05:00.537141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537158+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.537357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537542+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537879+00:00", "trade", 5.2, 3968.0]
["2026-10-01T14:05:00.537879+00:00", "trade", 5.2, 3200.0]
["2026-10-01T14:05:00.537883+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:05:00.537903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.537916+00:00", "trade", 5.2, 332.0]
["2026-10-01T14:05:00.538033+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538249+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538369+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538451+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.538487+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.538517+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.538538+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.538559+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.538569+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.538764+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:05:00.539206+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.539287+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:05:00.539308+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.539431+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:05:00.539443+00:00", "trade", 5.2, 114.0]
["2026-10-01T14:05:00.539512+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:05:00.539518+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.539525+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:05:00.539533+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:05:00.539600+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.539607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.539675+00:00", "trade", 5.2, 286.0]
["2026-10-01T14:05:00.540790+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.541227+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.562258+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:05:00.562355+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:05:00.562957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.562957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.563004+00:00", "trade", 5.2, 3068.0]
["2026-10-01T14:05:00.563004+00:00", "trade", 5.2, 2400.0]
["2026-10-01T14:05:00.563007+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:05:00.563028+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.563034+00:00", "trade", 5.2, 932.0]
["2026-10-01T14:05:00.571438+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.574099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.574575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.574916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.575537+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.591620+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.849408+00:00", "trade", 5.2, 308.0]
["2026-10-01T14:05:00.849498+00:00", "trade", 5.2, 1216.0]
["2026-10-01T14:05:00.850110+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.850561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.852589+00:00", "trade", 5.2, 1523.0]
["2026-10-01T14:05:00.871656+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.888883+00:00", "trade", 5.1901, 2500.0]
["2026-10-01T14:05:00.894696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.894711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.895042+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:00.987025+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.027546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.027629+00:00", "trade", 5.195, 1200.0]
["2026-10-01T14:05:01.039201+00:00", "trade", 5.195, 1500.0]
["2026-10-01T14:05:01.042452+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.045342+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:05:01.045342+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:05:01.045345+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:05:01.046251+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.046306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.046326+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.046401+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.046772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.211673+00:00", "trade", 5.1924, 2.0]
["2026-10-01T14:05:01.212037+00:00", "trade", 5.1924, 1.0]
["2026-10-01T14:05:01.293831+00:00", "trade", 5.195, 1200.0]
["2026-10-01T14:05:01.566519+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:05:01.705287+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.981719+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:01.982336+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.106420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.106591+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.106796+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.183323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.220837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.220837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.400755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.483722+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.675302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.675443+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.678019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.678039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.678580+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.734598+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.735320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.735340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.768443+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:05:02.769015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.769015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.769772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.769812+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.770649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.841056+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.858763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.860683+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.861149+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.919658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.919678+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.919783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:02.998225+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.066983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.109284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.109725+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.114165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.271304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.271950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.386658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.544187+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:05:03.547525+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.547610+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.547610+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.547985+00:00", "trade", 5.1979, 398.0]
["2026-10-01T14:05:03.796722+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:03.958196+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:04.599886+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:04.950416+00:00", "trade", 5.1924, 1.0]
["2026-10-01T14:05:05.050283+00:00", "trade", 5.202, 100.0]
["2026-10-01T14:05:05.743113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:05.743113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:05.745654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:05.745679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:05.746130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:06.778070+00:00", "trade", 5.2308, 100.0]
["2026-10-01T14:05:07.084742+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:07.148639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:09.318080+00:00", "trade", 5.1999, 1.0]
["2026-10-01T14:05:09.670409+00:00", "trade", 5.2308, 100.0]
["2026-10-01T14:05:10.500574+00:00", "trade", 5.1985, 2500.0]
["2026-10-01T14:05:10.744715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:10.747286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.268464+00:00", "trade", 5.195, 610.0]
["2026-10-01T14:05:11.268967+00:00", "trade", 5.2, 341.0]
["2026-10-01T14:05:11.269015+00:00", "trade", 5.2, 341.0]
["2026-10-01T14:05:11.270623+00:00", "trade", 5.2, 341.0]
["2026-10-01T14:05:11.282414+00:00", "trade", 5.2, 341.0]
["2026-10-01T14:05:11.409981+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.510610+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.523365+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.573179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.690914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.691350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:11.792635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.048666+00:00", "trade", 5.2307, 100.0]
["2026-10-01T14:05:12.256578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.256578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.271336+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:05:12.285752+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.689442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.690399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.886705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.887141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:12.887603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:13.035193+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:13.138343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:13.572314+00:00", "trade", 5.2199, 6.0]
["2026-10-01T14:05:13.995806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:15.030560+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:15.176447+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:15.616172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:15.937171+00:00", "trade", 5.2305, 283.0]
["2026-10-01T14:05:16.181010+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.181014+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.181571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.181806+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.450846+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.603113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:16.603679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.220202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.253682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.515735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.516567+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.517814+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.526500+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:19.983050+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:20.083770+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:20.155054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:20.660330+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:25.596927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:25.608980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:25.721713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:25.888420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:25.989545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:26.417871+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:05:26.422057+00:00", "trade", 5.195, 41.0]
["2026-10-01T14:05:28.759593+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:05:29.995706+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:30.620827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:30.621303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:30.621323+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:32.486971+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:33.288105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:33.288546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:33.489319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:33.489319+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:34.156709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:34.537179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:34.537630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.508277+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.509054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.526299+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.526410+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.714472+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.944188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:35.959304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.059908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.215548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.330420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.330907+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.330912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.331393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.359109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.359565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.773664+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.774135+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.774145+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:36.774621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:37.883852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:37.884399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:39.452784+00:00", "trade", 5.1988, 10.0]
["2026-10-01T14:05:39.454134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:39.454605+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:39.514994+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:39.616660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.035757+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.062695+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.066334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.067457+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.452311+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.452702+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:40.973152+00:00", "trade", 5.1985, 2500.0]
["2026-10-01T14:05:42.448230+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:05:42.604120+00:00", "trade", 5.194, 279.0]
["2026-10-01T14:05:42.668473+00:00", "trade", 5.195, 42.0]
["2026-10-01T14:05:43.402788+00:00", "trade", 5.1901, 15.0]
["2026-10-01T14:05:44.517457+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.517788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.517944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.750446+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.811333+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:05:44.812358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.812479+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.812554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:44.911549+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:45.123608+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:45.123884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:45.339606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.023271+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.594060+00:00", "trade", 5.195, 8500.0]
["2026-10-01T14:05:46.595476+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.595496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.657664+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.690647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.691118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.691118+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.766525+00:00", "trade", 5.2284, 100.0]
["2026-10-01T14:05:46.783884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.866666+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.867297+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.867944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:46.868293+00:00", "trade", 5.195, 1300.0]
["2026-10-01T14:05:47.253545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:47.253630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:48.716006+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:48.718166+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:49.240640+00:00", "trade", 5.2283, 3.0]
["2026-10-01T14:05:49.251423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:49.276413+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:05:49.277370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:49.696531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:49.696531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:50.156138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:50.156148+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:50.460837+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.264064+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.651791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.652828+00:00", "trade", 5.19, 149.0]
["2026-10-01T14:05:53.653259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653274+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653425+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653450+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653470+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653735+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.653951+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.656737+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.662942+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.663113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.699840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.713412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.722890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.725185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.725356+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:53.923296+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.313368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.566104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.566194+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.590300+00:00", "trade", 5.1923, 4.0]
["2026-10-01T14:05:54.590361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.591775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.668472+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.740237+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:54.865480+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.281189+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:05:55.281238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.282200+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.422880+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.456229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.495327+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.718838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.769138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:55.853303+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:56.176025+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:56.281245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:56.281300+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:56.925967+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:57.019389+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:57.790086+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:57.892207+00:00", "trade", 5.1981, 5.0]
["2026-10-01T14:05:58.075293+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:58.125879+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:58.295146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:58.302789+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:58.367264+00:00", "trade", 5.19, 3853.0]
["2026-10-01T14:05:58.367327+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:58.805128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.016970+00:00", "trade", 5.2181, 80.0]
["2026-10-01T14:05:59.034498+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.045489+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.045855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.045855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.145422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.146063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.146895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.179621+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:05:59.182831+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.515000+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.636799+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.636895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.765648+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:05:59.767019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.767776+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.883280+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:05:59.995733+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:00.345609+00:00", "trade", 5.2281, 6.0]
["2026-10-01T14:06:00.709469+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:00.709950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:00.755503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.121302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.121979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.122019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.133166+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.143706+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.704301+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:06:01.705250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.705270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.705270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.705315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.710312+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.826408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:01.830247+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.079289+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.299909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.300395+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.300841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.302480+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.337934+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.338415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.350138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.350604+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.374817+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.407955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.455218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.651113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.705292+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.705773+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.706204+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.759250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.759882+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:06:02.759897+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.759900+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:06:02.760353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.760393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.760608+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.763205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.780511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:02.872045+00:00", "trade", 5.2124, 10.0]
["2026-10-01T14:06:02.873442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.001752+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.003350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.063047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.074174+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.108465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.269328+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:06:03.417845+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.570804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.709634+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.774363+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.774799+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:03.850180+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:06:04.139631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.472341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.472346+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.472667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.473028+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.473329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.476150+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:04.810259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:05.518512+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:06:05.519565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:05.581994+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:06.392127+00:00", "trade", 5.2198, 1.0]
["2026-10-01T14:06:06.797731+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:06:07.893827+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:06:08.139056+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:06:08.369951+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:06:08.499056+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.499783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.519810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531107+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531142+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531173+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531223+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.531283+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.532450+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:08.703808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:09.177593+00:00", "trade", 5.1999, 1.0]
["2026-10-01T14:06:09.205124+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:09.205916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:09.210051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:09.227878+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:09.858714+00:00", "trade", 5.1908, 500.0]
["2026-10-01T14:06:10.072601+00:00", "trade", 5.2175, 4.0]
["2026-10-01T14:06:10.520615+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.523141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.530915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.531391+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.573105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.660102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.689567+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:10.881188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.481374+00:00", "trade", 5.1999, 1.0]
["2026-10-01T14:06:11.508393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.868379+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.868855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.895162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.926612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:11.942991+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:12.092306+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:12.098455+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:12.102821+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.092748+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.093310+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.098462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.336548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.337670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.337691+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:13.337694+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:13.337791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.337818+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:13.337893+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:06:13.337896+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.338146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.338187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.338187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.338212+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:13.338222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.485196+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.485667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.486329+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.503685+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.599022+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.799538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:13.875203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:14.031414+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:14.186251+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:06:14.402015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:15.042025+00:00", "trade", 5.209, 100.0]
["2026-10-01T14:06:15.042797+00:00", "trade", 5.209, 5.0]
["2026-10-01T14:06:15.615253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:16.783670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:16.845046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:17.094093+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:17.958019+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:06:18.485355+00:00", "trade", 5.19, 303.0]
["2026-10-01T14:06:18.485361+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:06:18.485364+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:18.485364+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:18.485455+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:18.485455+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:06:18.485457+00:00", "trade", 5.19, 55.0]
["2026-10-01T14:06:18.485460+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:06:18.485474+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485484+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485489+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485506+00:00", "trade", 5.19, 1400.0]
["2026-10-01T14:06:18.485506+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:18.485509+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485509+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485512+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:18.485512+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:06:18.485514+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:06:18.485525+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485525+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485530+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485600+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485644+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:18.485653+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:18.485665+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.485683+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:06:18.485683+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:18.485685+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485685+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485685+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485690+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485735+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485840+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485865+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485910+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485926+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.485935+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486041+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486107+00:00", "trade", 5.185, 2.0]
["2026-10-01T14:06:18.486131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486151+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486381+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486462+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486522+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486527+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.486542+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.489003+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.489003+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.489980+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.492440+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:06:18.497928+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:06:18.497931+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:06:18.497937+00:00", "trade", 5.18, 154.0]
["2026-10-01T14:06:18.497940+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:06:18.497946+00:00", "trade", 5.18, 1446.0]
["2026-10-01T14:06:18.498505+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.499167+00:00", "trade", 5.18, 36.0]
["2026-10-01T14:06:18.517619+00:00", "trade", 5.19, 36.0]
["2026-10-01T14:06:18.534958+00:00", "trade", 5.1928, 6.0]
["2026-10-01T14:06:18.535271+00:00", "trade", 5.1928, 2.0]
["2026-10-01T14:06:18.536203+00:00", "trade", 5.1928, 10.0]
["2026-10-01T14:06:18.536789+00:00", "trade", 5.1928, 10.0]
["2026-10-01T14:06:18.537845+00:00", "trade", 5.1928, 9.0]
["2026-10-01T14:06:18.538386+00:00", "trade", 5.1928, 1.0]
["2026-10-01T14:06:18.565274+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.575328+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.615503+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.644628+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.747246+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.769755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.769795+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.769815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.770136+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.778315+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.788434+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.788880+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.799405+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.800817+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:06:18.850645+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:06:18.852015+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.858085+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:06:18.858085+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:06:18.858091+00:00", "trade", 5.19, 524.0]
["2026-10-01T14:06:18.858105+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.858661+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.858681+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.858681+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.863522+00:00", "trade", 5.19, 976.0]
["2026-10-01T14:06:18.863534+00:00", "trade", 5.19, 147.0]
["2026-10-01T14:06:18.863538+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:06:18.864806+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:06:18.883099+00:00", "trade", 5.19, 1953.0]
["2026-10-01T14:06:18.883099+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:06:18.883101+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:06:18.883191+00:00", "trade", 5.19, 1147.0]
["2026-10-01T14:06:18.883198+00:00", "trade", 5.19, 1253.0]
["2026-10-01T14:06:18.883198+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:06:18.883200+00:00", "trade", 5.19, 1340.0]
["2026-10-01T14:06:18.883663+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:06:18.883663+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:06:18.883667+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:06:18.883730+00:00", "trade", 5.19, 65.0]
["2026-10-01T14:06:18.883876+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883899+00:00", "trade", 5.19, 2144.0]
["2026-10-01T14:06:18.883901+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883911+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883911+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883941+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883961+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:06:18.883991+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884022+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884036+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884127+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884286+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:06:18.884312+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884641+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:06:18.884673+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884713+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884753+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884753+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884829+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.884908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.886232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.886432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.886673+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.887274+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.887876+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.888472+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.926527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.926843+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.934526+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.936286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.981824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.982280+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.982340+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:18.982651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.057576+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:06:19.058606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.058646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.058887+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.080132+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.181198+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.220646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.591142+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.874636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.884294+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:19.939796+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.448474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.449291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.580904+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.580924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.580944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:20.581335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:21.519470+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:21.520442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:21.610396+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.593594+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.594381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.597744+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.640140+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.899927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:23.943095+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:24.130254+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:24.424809+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:24.475675+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:24.523624+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:24.625261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.097989+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.099573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.699424+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.700366+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.728854+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.791623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:25.837883+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:26.197412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.306765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.307046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.307297+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:06:28.308133+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.308660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.308696+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:06:28.309947+00:00", "trade", 5.195, 2428.0]
["2026-10-01T14:06:28.310890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.366758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.531424+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.533349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.534667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.986631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:28.988034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:29.364905+00:00", "trade", 5.195, 53.0]
["2026-10-01T14:06:29.995759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:30.052699+00:00", "trade", 5.1912, 3.0]
["2026-10-01T14:06:32.919593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:32.920956+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.124354+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.124820+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.126058+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.126715+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.396266+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.541250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.586848+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.587249+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:33.743260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:34.033826+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:34.106979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:34.702575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:34.703131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:35.019408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:35.709859+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.964827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.964842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.965278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.966676+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.966741+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.969152+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:36.986393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:37.004320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:37.503462+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:37.562637+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:37.719761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.463709+00:00", "trade", 5.1912, 10.0]
["2026-10-01T14:06:39.553749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.554335+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.554350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.573247+00:00", "trade", 5.195, 3.0]
["2026-10-01T14:06:39.573877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.798115+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.801247+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.807091+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.994572+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:39.995168+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.024067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.596848+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.604100+00:00", "trade", 5.2109, 50.0]
["2026-10-01T14:06:40.605464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.624780+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.631395+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.871731+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.872188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.872193+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.985617+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:40.985642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:41.000127+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:41.647901+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:43.023761+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:43.062653+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:44.094986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:44.095864+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:44.097307+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:44.097703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:46.654085+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:06:46.766205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.011626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.812154+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.812284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.812444+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.815647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:49.816083+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:50.017432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:50.820298+00:00", "trade", 5.194, 2.0]
["2026-10-01T14:06:50.983984+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:50.984375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.033405+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:06:51.033465+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:06:51.056741+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:06:51.193206+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.193782+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.211189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.211595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.479296+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.479441+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.480584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.491740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.502070+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.538737+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.539774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.561947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:51.881121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.039237+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.041146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.042564+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.045291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.049386+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.181886+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.184682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:52.186176+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.267646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.270758+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.271224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.506906+00:00", "trade", 5.2104, 100.0]
["2026-10-01T14:06:53.508238+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.508278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.508283+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.641950+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.666113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.673313+00:00", "trade", 5.19, 1200.0]
["2026-10-01T14:06:53.674172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.675099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.752899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:53.856921+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:55.896566+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:06:55.897411+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:55.897461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:55.898062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:55.898223+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:55.898503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:56.150026+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:56.470974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:57.398548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:57.404753+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:57.993425+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:06:57.994479+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:57.994946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:57.995482+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:58.320208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.111023+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.424152+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.426157+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.517840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.517855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.534870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.732204+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.976921+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:06:59.995771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:00.369726+00:00", "trade", 5.211, 3.0]
["2026-10-01T14:07:00.371373+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:01.180857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:01.246565+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:02.218598+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:02.417055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:05.377310+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:05.378563+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:05.378939+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:05.617421+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.198906+00:00", "trade", 5.1986, 44.0]
["2026-10-01T14:07:06.680551+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:07:06.784072+00:00", "trade", 5.195, 27.0]
["2026-10-01T14:07:06.785241+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.785437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.785437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.785472+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.786599+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:06.786599+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:07.001550+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:07.004656+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:07:07.169529+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:08.060723+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:07:09.042195+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:09.402326+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:10.331074+00:00", "trade", 5.195, 40.0]
["2026-10-01T14:07:10.332416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:10.332431+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:10.587798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:10.587838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:11.731132+00:00", "trade", 5.1898, 3.0]
["2026-10-01T14:07:11.732173+00:00", "trade", 5.195, 2.0]
["2026-10-01T14:07:12.919746+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:13.106679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:13.663317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:13.804939+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.170385+00:00", "trade", 5.2, 73.0]
["2026-10-01T14:07:14.170392+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.170394+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:14.170954+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.170959+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.170984+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.170999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.171019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.171024+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.171074+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.171104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.171550+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.173820+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.175651+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:14.176196+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.176201+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.178411+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.178948+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.179328+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.181352+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:14.181885+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.181885+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.182832+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.182835+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:14.183278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.185574+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:14.185577+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:14.185583+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.190377+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.190623+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:07:14.191202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.191207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.191207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.191763+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.203187+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.206200+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:07:14.206654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.212748+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.212813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.213770+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.213851+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.214507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.216652+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.221574+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.232777+00:00", "trade", 5.2, 147.0]
["2026-10-01T14:07:14.232841+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:14.233407+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.233523+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:14.233737+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:14.234099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.235146+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.235297+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.235331+00:00", "trade", 5.2, 53.0]
["2026-10-01T14:07:14.235342+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.246082+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.247064+00:00", "trade", 5.2, 944.0]
["2026-10-01T14:07:14.247961+00:00", "trade", 5.2, 56.0]
["2026-10-01T14:07:14.248483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.248578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.249320+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.249620+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.249867+00:00", "trade", 5.2, 324.0]
["2026-10-01T14:07:14.249891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.249906+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.249921+00:00", "trade", 5.2, 198.0]
["2026-10-01T14:07:14.250063+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:14.250069+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.250210+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.250438+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:14.250583+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:07:14.250586+00:00", "trade", 5.2, 888.0]
["2026-10-01T14:07:14.250631+00:00", "trade", 5.2, 848.0]
["2026-10-01T14:07:14.250637+00:00", "trade", 5.2, 6152.0]
["2026-10-01T14:07:14.250655+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:07:14.250664+00:00", "trade", 5.2, 424.0]
["2026-10-01T14:07:14.251028+00:00", "trade", 5.2, 12.0]
["2026-10-01T14:07:14.251179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.251184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.251189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.251208+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.251260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.251461+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:14.251933+00:00", "trade", 5.2, 57.0]
["2026-10-01T14:07:14.252162+00:00", "trade", 5.2, 381.0]
["2026-10-01T14:07:14.265824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.266270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.325631+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.326293+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.343133+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.346005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:14.391132+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.039048+00:00", "trade", 5.1901, 25.0]
["2026-10-01T14:07:15.041971+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:15.042510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.042525+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.042555+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.043116+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:15.043562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.043999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.047149+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:15.047687+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.050715+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:15.050835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.051246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.051286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.058925+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:15.059641+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:15.075649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.115829+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.121492+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:07:15.121493+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.121495+00:00", "trade", 5.2, 686.0]
["2026-10-01T14:07:15.121603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.122445+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.122445+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.122941+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.124390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.124390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.124863+00:00", "trade", 5.2, 138.0]
["2026-10-01T14:07:15.131867+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.131881+00:00", "trade", 5.2, 563.0]
["2026-10-01T14:07:15.136019+00:00", "trade", 5.2, 3.0]
["2026-10-01T14:07:15.136019+00:00", "trade", 5.2, 957.0]
["2026-10-01T14:07:15.136027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.136473+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.179300+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.179375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.179957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.180117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.180207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.180408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.181435+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:15.429039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.050516+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:16.051092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.051370+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:16.051919+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.051924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.052370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.058275+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:16.058810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.058976+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:16.059251+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.068713+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:16.069245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.069250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.070373+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.074114+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:16.074162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.074658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.075219+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.075680+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.122477+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.128841+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:07:16.128842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.128844+00:00", "trade", 5.2, 724.0]
["2026-10-01T14:07:16.128961+00:00", "trade", 5.2, 189.0]
["2026-10-01T14:07:16.128962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.128964+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:16.129002+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.129759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.131722+00:00", "trade", 5.2, 777.0]
["2026-10-01T14:07:16.131724+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.365755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.365875+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.365955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.366075+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.367714+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:16.416961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.129841+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.472069+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.526203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.531270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.542927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.543248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:17.773375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:18.089109+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:07:18.092889+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:18.092889+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:18.093195+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:18.318751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.089117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.089142+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.216660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.298068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.308669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.485529+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.500575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.531944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.573759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:19.959443+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:07:20.096165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.096722+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.124292+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.244723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.646027+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.818602+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.850740+00:00", "trade", 5.1991, 8.0]
["2026-10-01T14:07:20.928162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.928664+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:20.945804+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:21.172383+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:21.357698+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.033399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.126250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.283153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.343296+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.632899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.733623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.850702+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:22.986745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.007183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.131835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.138355+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.138796+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.139979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:23.168963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:24.423890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:24.424512+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:24.496719+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:25.231961+00:00", "trade", 5.1999, 5950.0]
["2026-10-01T14:07:25.233248+00:00", "trade", 5.1999, 54.0]
["2026-10-01T14:07:26.912384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:26.922608+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:07:26.923546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:26.927345+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:07:27.092482+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.124669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.124669+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.125130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.171357+00:00", "trade", 5.195, 523.0]
["2026-10-01T14:07:27.172222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.172813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.173029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.174779+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:07:27.176024+00:00", "trade", 5.2, 1244.0]
["2026-10-01T14:07:27.176105+00:00", "trade", 5.2, 280.0]
["2026-10-01T14:07:27.244524+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:27.546151+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:28.665385+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:29.161354+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:07:29.463422+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:07:29.464919+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:07:29.659870+00:00", "trade", 5.195, 70.0]
["2026-10-01T14:07:29.660515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:29.995787+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:30.079516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:30.268375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:30.934028+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:31.084179+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:31.424387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:31.544999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:31.560651+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:31.561969+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:32.072698+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:32.073174+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:32.073620+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:32.075650+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:32.690024+00:00", "trade", 5.198, 158.0]
["2026-10-01T14:07:32.694763+00:00", "trade", 5.1973, 142.0]
["2026-10-01T14:07:33.207734+00:00", "trade", 5.195, 13.0]
["2026-10-01T14:07:33.212236+00:00", "trade", 5.195, 96.0]
["2026-10-01T14:07:34.557939+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:34.558411+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:34.558626+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:34.704478+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:34.711193+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:34.936973+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:07:34.944152+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.022478+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.027594+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.027594+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.028132+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.028217+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.028247+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.028247+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.028422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.034311+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.035539+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.036892+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:07:35.036902+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.037344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.038381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.041826+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.045388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.049094+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.049658+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.049693+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.050119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.060699+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.063511+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.064097+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.064112+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.067134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.067140+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.070096+00:00", "trade", 5.2, 343.0]
["2026-10-01T14:07:35.070099+00:00", "trade", 5.2, 57.0]
["2026-10-01T14:07:35.070101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.076917+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.079842+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.080416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.080423+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.083518+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.083538+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.086558+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.096779+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.097061+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.097361+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.097377+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.097391+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.106059+00:00", "trade", 5.2, 305.0]
["2026-10-01T14:07:35.106167+00:00", "trade", 5.2, 396.0]
["2026-10-01T14:07:35.106473+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.106474+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.109129+00:00", "trade", 5.2, 701.0]
["2026-10-01T14:07:35.109159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.109189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.109610+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.110353+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.110989+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.120646+00:00", "trade", 5.2, 7.0]
["2026-10-01T14:07:35.120649+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.120653+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.120656+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.120662+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.120662+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:07:35.120671+00:00", "trade", 5.2, 173.0]
["2026-10-01T14:07:35.120867+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.121248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.121283+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.121328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.121689+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.121769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.124956+00:00", "trade", 5.2, 17.0]
["2026-10-01T14:07:35.125043+00:00", "trade", 5.2, 17.0]
["2026-10-01T14:07:35.126129+00:00", "trade", 5.2, 17.0]
["2026-10-01T14:07:35.126190+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.126195+00:00", "trade", 5.2, 21.0]
["2026-10-01T14:07:35.126195+00:00", "trade", 5.2, 84.0]
["2026-10-01T14:07:35.126492+00:00", "trade", 5.2, 11.0]
["2026-10-01T14:07:35.126646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.130462+00:00", "trade", 5.2, 18.0]
["2026-10-01T14:07:35.131388+00:00", "trade", 5.2, 133.0]
["2026-10-01T14:07:35.131412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.140127+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:35.140346+00:00", "trade", 5.2, 133.0]
["2026-10-01T14:07:35.140635+00:00", "trade", 5.2, 67.0]
["2026-10-01T14:07:35.152967+00:00", "trade", 5.2, 244.0]
["2026-10-01T14:07:35.152978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.158978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.158979+00:00", "trade", 5.2, 85.0]
["2026-10-01T14:07:35.158982+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.158982+00:00", "trade", 5.2, 516.0]
["2026-10-01T14:07:35.159068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.159128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.160221+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.160531+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.160822+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.161343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.161504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.161890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.161940+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.162185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.162521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.163183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.163210+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.170773+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.170786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.171502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.173488+00:00", "trade", 5.2, 1462.0]
["2026-10-01T14:07:35.173488+00:00", "trade", 5.2, 38.0]
["2026-10-01T14:07:35.173507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.174775+00:00", "trade", 5.1996, 50.0]
["2026-10-01T14:07:35.176694+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:07:35.176705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.177386+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.179496+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:07:35.182374+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:07:35.185619+00:00", "trade", 5.2, 2962.0]
["2026-10-01T14:07:35.185619+00:00", "trade", 5.2, 738.0]
["2026-10-01T14:07:35.188500+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:35.191420+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:35.194219+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:35.194222+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:07:35.197061+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:35.197554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.278452+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.278903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.279103+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.279379+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.281327+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:07:35.394563+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.395515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:35.689955+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.049073+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.056320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.159947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.351888+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.352710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.354484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.487826+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.543593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.543628+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.567029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.873419+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:36.877617+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.877627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.877704+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:36.879040+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:36.879041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.897010+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:36.901229+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:36.902461+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.903434+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:07:36.903436+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:07:36.903439+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:07:36.903443+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:36.903443+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:07:36.903446+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:07:36.903446+00:00", "trade", 5.2, 419.0]
["2026-10-01T14:07:36.903474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.903519+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.928899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.928970+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:36.939230+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:36.939354+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.939409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.944661+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.950601+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.950634+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:36.962118+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:36.963642+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.970267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.970279+00:00", "trade", 5.2, 701.0]
["2026-10-01T14:07:36.971566+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:07:36.991092+00:00", "trade", 5.2, 701.0]
["2026-10-01T14:07:36.991092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:36.992019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.006062+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.006064+00:00", "trade", 5.2, 122.0]
["2026-10-01T14:07:37.007501+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.019464+00:00", "trade", 5.2, 578.0]
["2026-10-01T14:07:37.019464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.108551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.169265+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.175079+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.175159+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.175671+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.176312+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.176332+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.176397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.176718+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.177034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.177956+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.178382+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.269739+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.345855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.379545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.548652+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.887068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.887542+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.907109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:37.929181+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:38.509238+00:00", "trade", 5.2, 7.0]
["2026-10-01T14:07:39.027598+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:07:40.728738+00:00", "trade", 5.1937, 1.0]
["2026-10-01T14:07:40.997285+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:07:41.084029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.096158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525308+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525879+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525879+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.525974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.526245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.598276+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.688100+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.688586+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.736871+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.739963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.805729+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:41.810856+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:42.096445+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:42.097407+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:42.194749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:42.519746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:43.065824+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:43.941320+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:43.941510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:43.942232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:44.339185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:45.091999+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:45.092044+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:45.182434+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:45.183772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:45.615074+00:00", "trade", 5.1963, 5.0]
["2026-10-01T14:07:46.028154+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:46.199171+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:46.790486+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:50.865579+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:07:51.440953+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:51.774836+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.108151+00:00", "trade", 5.195, 424.0]
["2026-10-01T14:07:52.108695+00:00", "trade", 5.195, 257.0]
["2026-10-01T14:07:52.109111+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.110484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.111492+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.717397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.717412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:52.717888+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.589266+00:00", "trade", 5.2, 665.0]
["2026-10-01T14:07:53.590607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.590998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.769031+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.801097+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.816328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.816328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.825901+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.960613+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:07:53.961648+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.962115+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:53.995103+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:55.383067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:55.431086+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:56.319100+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:07:56.320198+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:07:56.493169+00:00", "trade", 5.2016, 900.0]
["2026-10-01T14:07:57.049096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.152091+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.249358+00:00", "trade", 5.198, 665.0]
["2026-10-01T14:07:57.455362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.557464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.713114+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:07:57.715956+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.716756+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.716768+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.717113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.717294+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.717745+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.722974+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.723771+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.724591+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.724785+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:07:57.724797+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.727702+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.727704+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.728155+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.731804+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.731823+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.732260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.734988+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.741297+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.743561+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.744394+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.744698+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.745165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.751353+00:00", "trade", 5.2, 183.0]
["2026-10-01T14:07:57.751386+00:00", "trade", 5.2, 217.0]
["2026-10-01T14:07:57.751611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.754183+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.757063+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.761193+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.761409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.763784+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.771708+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.779607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.779611+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.779611+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:57.779692+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.781211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.787147+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.789965+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.797398+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.797399+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.798682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.798743+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.799459+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.799484+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.799620+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.799695+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.799965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.800517+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.815525+00:00", "trade", 5.2, 165.0]
["2026-10-01T14:07:57.825897+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.828568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.828573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.829009+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.841870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.859562+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.860805+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.862314+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.862569+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.862765+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.878880+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.879474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.884567+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.884586+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.885008+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.900477+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.901046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.902387+00:00", "trade", 5.2, 11.0]
["2026-10-01T14:07:57.906597+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:07:57.906678+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:07:57.911688+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:07:57.920087+00:00", "trade", 5.2, 1381.0]
["2026-10-01T14:07:57.920096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.920251+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.920276+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.920692+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.921690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.925028+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:07:57.925458+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:07:57.962552+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.973147+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:57.973166+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:07:57.973638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.138565+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.185594+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:07:58.186183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.326472+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.677977+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.678463+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.780571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:58.819473+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.335039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.340908+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.695699+00:00", "trade", 5.1971, 554.0]
["2026-10-01T14:07:59.772844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.971481+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.974470+00:00", "trade", 5.1995, 2000.0]
["2026-10-01T14:07:59.975065+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:07:59.975778+00:00", "trade", 5.1996, 55.0]
["2026-10-01T14:07:59.995819+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:00.068116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:00.183500+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:00.297331+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:00.413336+00:00", "trade", 5.205, 2.0]
["2026-10-01T14:08:00.597410+00:00", "trade", 5.1993, 192.0]
["2026-10-01T14:08:00.597639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:00.597774+00:00", "trade", 5.1993, 1.0]
["2026-10-01T14:08:00.884376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:01.074873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:01.637270+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:01.640227+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:01.795561+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:01.962778+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:02.179910+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.190209+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.190339+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.191457+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.200248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.797829+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:08:02.797946+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:02.797955+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:02.797958+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:02.797963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798475+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798605+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.798966+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.799512+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.801246+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.819054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.819084+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:02.831187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.015516+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.029927+00:00", "trade", 5.195, 12.0]
["2026-10-01T14:08:03.047807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.052684+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.705491+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T14:08:03.706508+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.706979+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.715133+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.715835+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.721749+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.794923+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.794923+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.795384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.881589+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.882025+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.923784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:03.924245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.373337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.433465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.435495+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.435951+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.488917+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.489358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.504043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.504504+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.844424+00:00", "trade", 5.2, 665.0]
["2026-10-01T14:08:04.853520+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:08:04.853523+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:08:04.853544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.853985+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.854015+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.854035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.854827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.857593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.857604+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:08:04.860831+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.860840+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:08:04.863661+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:08:04.863663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.869351+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.871105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.872674+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.872685+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:08:04.873130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.874939+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.875376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.876447+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:08:04.898047+00:00", "trade", 5.1999, 2500.0]
["2026-10-01T14:08:04.976616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:04.976927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.154674+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.155155+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.155882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.156494+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.157466+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.239202+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:05.240203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.451259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.451289+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.521712+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.521762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.822948+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.822977+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:05.822977+00:00", "trade", 5.195, 183.0]
["2026-10-01T14:08:05.822979+00:00", "trade", 5.195, 1117.0]
["2026-10-01T14:08:05.823076+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:08:05.823544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.823544+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.823564+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.823614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.823669+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:08:05.823905+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.824090+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.915768+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:05.916259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.324254+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.327386+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.387690+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.387713+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:08:06.388451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.634170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.665813+00:00", "trade", 5.22, 828441.0]
["2026-10-01T14:08:06.694393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.694414+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.715218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:06.871442+00:00", "trade", 5.198, 665.0]
["2026-10-01T14:08:06.890941+00:00", "trade", 5.1994, 1000.0]
["2026-10-01T14:08:07.811614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.811629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.811649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.812456+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.813769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.814225+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.814250+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.814571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.995887+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:07.996338+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.297834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.298380+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.298566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.299032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.566623+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.567274+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.570302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:08.571068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:09.024511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:09.048343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:09.056272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:09.056708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:09.057485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.269022+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.269165+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:08:12.632176+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:08:12.632221+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:08:12.632245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.809827+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.810353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.877423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:12.910582+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.152401+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.152475+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:13.554051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.554051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.554061+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.554477+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.554537+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.554893+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.609778+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.611432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.611873+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.621907+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.655116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.681649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.682160+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.741281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:13.746593+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.034618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.204607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.204607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.468699+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.575709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.576611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:14.725706+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:08:14.729570+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:08:14.730866+00:00", "trade", 5.1985, 51.0]
["2026-10-01T14:08:15.198795+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:15.199241+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.017766+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.019134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.019415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.019941+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.020693+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.030185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.030662+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.038024+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.038049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.038245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.221164+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783000+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783431+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783897+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.783927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.786257+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:16.929996+00:00", "trade", 5.1994, 1000.0]
["2026-10-01T14:08:16.931317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:17.188273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:17.288932+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:17.457798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:17.578370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:17.887405+00:00", "trade", 5.1995, 100.0]
["2026-10-01T14:08:17.888115+00:00", "trade", 5.1995, 5.0]
["2026-10-01T14:08:20.314296+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:20.331599+00:00", "trade", 5.1994, 100.0]
["2026-10-01T14:08:20.381842+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.381857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.382599+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.382720+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.383343+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:08:20.386082+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.459337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:20.653698+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:21.928733+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.413609+00:00", "trade", 5.1994, 1000.0]
["2026-10-01T14:08:22.592957+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.667081+00:00", "trade", 5.22, 695059.0]
["2026-10-01T14:08:22.686384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.686509+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.697235+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.780578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.780838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.781515+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.781861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.782938+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.835523+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:22.936879+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:23.084971+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:23.390573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:23.845332+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:08:23.868905+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:24.948660+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:25.088884+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:25.089971+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:25.190991+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:25.686876+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T14:08:27.279818+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:08:27.281770+00:00", "trade", 5.2, 11.0]
["2026-10-01T14:08:27.282101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:27.282104+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:08:27.282802+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:27.282963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:27.282963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:27.284762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:27.289252+00:00", "trade", 5.2, 16.0]
["2026-10-01T14:08:27.291248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.000159+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:08:28.004062+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:08:28.197837+00:00", "trade", 5.1933, 1026504.0]
["2026-10-01T14:08:28.197882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.198423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.198459+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.198464+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.199121+00:00", "trade", 5.1934, 994.0]
["2026-10-01T14:08:28.201170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.208200+00:00", "trade", 5.195, 2800.0]
["2026-10-01T14:08:28.208233+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:08:28.208236+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:28.208239+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.208239+00:00", "trade", 5.195, 5200.0]
["2026-10-01T14:08:28.208242+00:00", "trade", 5.195, 900.0]
["2026-10-01T14:08:28.208245+00:00", "trade", 5.195, 4500.0]
["2026-10-01T14:08:28.208245+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:28.208248+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:28.208527+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:08:28.208527+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:08:28.208527+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:08:28.208533+00:00", "trade", 5.19, 190.0]
["2026-10-01T14:08:28.208539+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:28.208539+00:00", "trade", 5.195, 6200.0]
["2026-10-01T14:08:28.208564+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:08:28.208570+00:00", "trade", 5.19, 90.0]
["2026-10-01T14:08:28.208603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.208717+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:08:28.208720+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:08:28.208720+00:00", "trade", 5.195, 1300.0]
["2026-10-01T14:08:28.208723+00:00", "trade", 5.195, 4700.0]
["2026-10-01T14:08:28.208774+00:00", "trade", 5.195, 3766.0]
["2026-10-01T14:08:28.208798+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.208814+00:00", "trade", 5.195, 38.0]
["2026-10-01T14:08:28.208814+00:00", "trade", 5.195, 90.0]
["2026-10-01T14:08:28.208828+00:00", "trade", 5.195, 3800.0]
["2026-10-01T14:08:28.208828+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:08:28.208853+00:00", "trade", 5.195, 29.0]
["2026-10-01T14:08:28.208853+00:00", "trade", 5.195, 86.0]
["2026-10-01T14:08:28.208853+00:00", "trade", 5.195, 29.0]
["2026-10-01T14:08:28.208856+00:00", "trade", 5.195, 6728.0]
["2026-10-01T14:08:28.208891+00:00", "trade", 5.195, 1772.0]
["2026-10-01T14:08:28.208930+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:08:28.209054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209054+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209104+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209139+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209264+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209264+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209304+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209505+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.209625+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.210066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.210863+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.211625+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.212066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.213435+00:00", "trade", 5.195, 5.0]
["2026-10-01T14:08:28.214066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.216036+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.235760+00:00", "trade", 5.195, 2800.0]
["2026-10-01T14:08:28.267955+00:00", "trade", 5.195, 2800.0]
["2026-10-01T14:08:28.358987+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.362352+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.380696+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.383074+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.392291+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.392911+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.393235+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.396670+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.656452+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.708546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.709348+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.774569+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:28.910090+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.910130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.944341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.984677+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:28.989759+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:29.020046+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:29.385169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:29.392158+00:00", "trade", 5.1937, 10.0]
["2026-10-01T14:08:29.397012+00:00", "trade", 5.1937, 8.0]
["2026-10-01T14:08:29.773933+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:29.777861+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:29.995840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:30.024008+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:08:30.033688+00:00", "trade", 5.195, 42.0]
["2026-10-01T14:08:30.278838+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:30.361564+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:30.576785+00:00", "trade", 5.1981, 1000.0]
["2026-10-01T14:08:30.681836+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:30.722778+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:31.727932+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:31.860507+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:32.410188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:32.430059+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:32.783109+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:32.783435+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:32.972374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.049277+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.304312+00:00", "trade", 5.19, 4.0]
["2026-10-01T14:08:33.305240+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.305641+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.306002+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.321965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.412234+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.664415+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:08:33.667922+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:33.859723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:34.158026+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.160648+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.163360+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.165784+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.170126+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.175031+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.177311+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.177844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:34.179927+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.182131+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.184113+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.208621+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.210678+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.213002+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:08:34.282699+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:08:34.400829+00:00", "trade", 5.1981, 1000.0]
["2026-10-01T14:08:34.505072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:36.020433+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:36.090865+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:36.256590+00:00", "trade", 5.1999, 16.0]
["2026-10-01T14:08:37.247436+00:00", "trade", 5.1999, 10000.0]
["2026-10-01T14:08:39.142498+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:39.159308+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:39.927393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:40.427647+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:40.950109+00:00", "trade", 5.2, 46.0]
["2026-10-01T14:08:41.250422+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:41.250442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:41.442023+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.610288+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:08:43.834930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.882834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.888004+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:43.888011+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.890351+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.890376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:43.966091+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.026936+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.041521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.504454+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.504523+00:00", "trade", 5.19, 6800.0]
["2026-10-01T14:08:44.504529+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:44.504529+00:00", "trade", 5.19, 39.0]
["2026-10-01T14:08:44.504785+00:00", "trade", 5.19, 139.0]
["2026-10-01T14:08:44.505052+00:00", "trade", 5.19, 139.0]
["2026-10-01T14:08:44.505052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505087+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505122+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505423+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.505498+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:08:44.505500+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:08:44.505503+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:08:44.505519+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.506085+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.506110+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.506130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.506145+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.506937+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.507503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.507844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:08:44.521023+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.529789+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.555828+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:08:44.555831+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:08:44.555834+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:08:44.555840+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:08:44.555843+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:08:44.555846+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:08:44.555849+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:08:44.555852+00:00", "trade", 5.19, 111.0]
["2026-10-01T14:08:44.555852+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:08:44.555864+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:08:44.555867+00:00", "trade", 5.19, 2800.0]
["2026-10-01T14:08:44.555874+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.555874+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:44.555877+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:44.555877+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.555879+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:08:44.555889+00:00", "trade", 5.19, 175.0]
["2026-10-01T14:08:44.555892+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:08:44.555897+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:44.555897+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:08:44.555903+00:00", "trade", 5.19, 2000.0]
["2026-10-01T14:08:44.556034+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556081+00:00", "trade", 5.19, 461.0]
["2026-10-01T14:08:44.556081+00:00", "trade", 5.19, 5400.0]
["2026-10-01T14:08:44.556087+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:08:44.556087+00:00", "trade", 5.19, 11.0]
["2026-10-01T14:08:44.556090+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:08:44.556093+00:00", "trade", 5.19, 714.0]
["2026-10-01T14:08:44.556093+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:08:44.556114+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556119+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556124+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556124+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556134+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556139+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556139+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556179+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556179+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556204+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556369+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556384+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556400+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556400+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556404+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556404+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556404+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556404+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:08:44.556432+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:08:44.556471+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:08:44.556490+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556565+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556605+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556605+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556610+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556610+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556610+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556635+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556750+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556810+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556830+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556891+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.556891+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557011+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557046+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557091+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557091+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557136+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.557537+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.558329+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.558775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.558775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.559081+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.559477+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.568879+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.569340+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.581895+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.589009+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:08:44.616197+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.623302+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:08:44.623305+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:08:44.623489+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:08:44.623895+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.623905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.623985+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.624336+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.624466+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.624652+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:08:44.624655+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:08:44.625843+00:00", "trade", 5.19, 1523.0]
["2026-10-01T14:08:44.626682+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:08:44.626686+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:08:44.626688+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:08:44.626688+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:08:44.628796+00:00", "trade", 5.185, 85.0]
["2026-10-01T14:08:44.656863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:44.663995+00:00", "trade", 5.185, 70.0]
["2026-10-01T14:08:45.191855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:45.191865+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:45.191875+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:45.371703+00:00", "trade", 5.1942, 200.0]
["2026-10-01T14:08:46.247569+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:46.253929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:46.677974+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:08:47.024876+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.024886+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.024966+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.024996+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025051+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025071+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025096+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025332+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025392+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.025482+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.029397+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.029998+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.044252+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:47.324054+00:00", "trade", 5.18, 12.0]
["2026-10-01T14:08:47.324105+00:00", "trade", 5.18, 13.0]
["2026-10-01T14:08:47.398553+00:00", "trade", 5.18, 3846.0]
["2026-10-01T14:08:47.400084+00:00", "trade", 5.185, 31.0]
["2026-10-01T14:08:47.916564+00:00", "trade", 5.1801, 2500.0]
["2026-10-01T14:08:48.062203+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:08:48.504758+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:48.504763+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:48.506622+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:48.752277+00:00", "trade", 5.18, 12.0]
["2026-10-01T14:08:48.752767+00:00", "trade", 5.18, 13.0]
["2026-10-01T14:08:49.192112+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:49.192126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:49.194071+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:49.920521+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:08:49.920569+00:00", "trade", 5.18, 586.0]
["2026-10-01T14:08:50.381676+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:08:50.392334+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:50.417068+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.002634+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.005406+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.005676+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.005772+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.005792+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.007541+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.021439+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.022281+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.022451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.022957+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.033668+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.034129+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.065173+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.081056+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.127912+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.191273+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.192816+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.199818+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.200093+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.213540+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.551198+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.551328+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.551679+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.593975+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.622412+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.622873+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.631218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:51.788367+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:53.250351+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:53.250352+00:00", "trade", 5.18, 3400.0]
["2026-10-01T14:08:53.252171+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:08:53.252200+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:53.252682+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:53.252952+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:53.286933+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.045987+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.046543+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.047064+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.049626+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.051224+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.051535+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.057785+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.063213+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.064305+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.064466+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.869008+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.869489+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.874245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.874285+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:54.877974+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.065748+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:08:55.071835+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.136543+00:00", "trade", 5.1938, 279.0]
["2026-10-01T14:08:55.136570+00:00", "trade", 5.1932, 112.0]
["2026-10-01T14:08:55.145765+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.146511+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:08:55.147409+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.147419+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.147460+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.147976+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.148422+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.148427+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.149003+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.149018+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.149048+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.149459+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.152811+00:00", "trade", 5.18, 499.0]
["2026-10-01T14:08:55.152814+00:00", "trade", 5.18, 550.0]
["2026-10-01T14:08:55.153729+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.153729+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.154181+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.154221+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.154777+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.154817+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.158546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.158546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:55.178428+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:56.725110+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:08:56.726637+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:56.726637+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:56.727615+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:56.727655+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:56.793273+00:00", "trade", 5.185, 2800.0]
["2026-10-01T14:08:56.796286+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:08:57.392821+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:57.393282+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:57.394169+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:57.792662+00:00", "trade", 5.185, 1500.0]
["2026-10-01T14:08:58.005311+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:58.005547+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:58.026306+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:58.127226+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:58.362385+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:59.059010+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:59.060309+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:08:59.193655+00:00", "trade", 5.1899, 16.0]
["2026-10-01T14:08:59.995862+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:00.241790+00:00", "trade", 5.185, 2.0]
["2026-10-01T14:09:00.337751+00:00", "trade", 5.2076, 13.0]
["2026-10-01T14:09:00.767872+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:02.451388+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:02.452450+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:02.453077+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:02.454224+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:02.483123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:03.553838+00:00", "trade", 5.1899, 16.0]
["2026-10-01T14:09:03.778123+00:00", "trade", 5.1947, 100.0]
["2026-10-01T14:09:04.864853+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:04.865921+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:04.870657+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:05.132253+00:00", "trade", 5.1836, 100.0]
["2026-10-01T14:09:06.020065+00:00", "trade", 5.1824, 1.0]
["2026-10-01T14:09:06.565931+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:06.802608+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:06.803902+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:06.827848+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:06.830009+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.348501+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.658704+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:09:07.660006+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.660182+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.661124+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.844149+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:07.968379+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.024430+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:08.148210+00:00", "trade", 5.1863, 15.0]
["2026-10-01T14:09:08.226011+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.233355+00:00", "trade", 5.19, 192.0]
["2026-10-01T14:09:08.254153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.316680+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:08.317684+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.318301+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.319438+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.383395+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:08.802144+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:09.432490+00:00", "trade", 5.1937, 100.0]
["2026-10-01T14:09:09.966554+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:10.340361+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.356961+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.366363+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:10.367716+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.381328+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.420140+00:00", "trade", 5.1863, 16.0]
["2026-10-01T14:09:10.550746+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.559883+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:10.767291+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:11.108894+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:11.791690+00:00", "trade", 5.1938, 5.0]
["2026-10-01T14:09:12.373804+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.374530+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.377126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.386163+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.386624+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.390470+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:09:12.391481+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.397760+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:09:12.520387+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.520402+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:12.630735+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:12.631702+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:13.429964+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:13.430560+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:14.026319+00:00", "trade", 5.1888, 1.0]
["2026-10-01T14:09:14.733707+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:14.734985+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:14.921444+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:15.212700+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:15.214019+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:16.118954+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:16.131760+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:16.248612+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:16.265282+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:16.468296+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:09:16.637752+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:16.963168+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:17.551980+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:17.552581+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.115999+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:18.699443+00:00", "trade", 5.185, 882.0]
["2026-10-01T14:09:18.700515+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.700795+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.700795+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.700956+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.700986+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.702033+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:18.702058+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:20.216397+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:21.099561+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:21.388831+00:00", "trade", 5.185, 2700.0]
["2026-10-01T14:09:21.389751+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:21.390192+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:21.436560+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:09:21.437549+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:21.484215+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:09:21.484401+00:00", "trade", 5.185, 1300.0]
["2026-10-01T14:09:21.616745+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:22.281801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:22.282082+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:22.593542+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:22.594168+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:23.489668+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:24.427455+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:25.336838+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:25.338555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:25.339673+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.255350+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:09:27.256614+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.256614+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.257576+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.257576+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.520656+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:27.520822+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.209449+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.322166+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.322602+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.740540+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.741097+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.748900+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:28.757395+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:29.636871+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:29.637231+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:29.637668+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:29.995889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.370436+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.473581+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.520527+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.521725+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.614511+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:31.614992+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:32.141524+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:09:32.378306+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:32.378777+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:32.379669+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:33.350536+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:33.351599+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:33.402887+00:00", "trade", 5.1887, 4.0]
["2026-10-01T14:09:33.453310+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:34.436653+00:00", "trade", 5.185, 10.0]
["2026-10-01T14:09:34.436660+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:09:34.436684+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:09:34.436696+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:09:34.436828+00:00", "trade", 5.185, 3735.0]
["2026-10-01T14:09:35.259159+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:35.385883+00:00", "trade", 5.185, 2800.0]
["2026-10-01T14:09:35.396240+00:00", "trade", 5.185, 9433.0]
["2026-10-01T14:09:35.401911+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:09:35.401911+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:09:35.401926+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:09:35.401930+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:09:35.402201+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:09:35.402203+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:09:35.402378+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:09:35.402381+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:09:35.402389+00:00", "trade", 5.185, 800.0]
["2026-10-01T14:09:35.402389+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:09:35.402393+00:00", "trade", 5.185, 1300.0]
["2026-10-01T14:09:35.402774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402779+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402779+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402824+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402824+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402829+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402849+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402849+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402849+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402904+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.402944+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.403385+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.404929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.406583+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.414186+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:35.548311+00:00", "trade", 5.1876, 10.0]
["2026-10-01T14:09:35.603811+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:36.907939+00:00", "trade", 5.185, 54.0]
["2026-10-01T14:09:36.911625+00:00", "trade", 5.1861, 3.0]
["2026-10-01T14:09:37.280211+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:09:37.281995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.283102+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.283949+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.284395+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.285132+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.360762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:37.870307+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:09:38.336051+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:09:40.679800+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:40.783874+00:00", "trade", 5.185, 3.0]
["2026-10-01T14:09:40.987491+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:41.069786+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:41.226604+00:00", "trade", 5.1939, 200.0]
["2026-10-01T14:09:41.303186+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:42.170090+00:00", "trade", 5.185, 2500.0]
["2026-10-01T14:09:42.950250+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:42.950586+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:43.851919+00:00", "trade", 5.1934, 20.0]
["2026-10-01T14:09:43.852595+00:00", "trade", 5.1934, 8.0]
["2026-10-01T14:09:43.853160+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:43.853617+00:00", "trade", 5.1934, 3.0]
["2026-10-01T14:09:44.027021+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:09:44.195924+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:44.987482+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:45.654913+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:45.656196+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:45.657514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:45.901108+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:45.943115+00:00", "trade", 5.185, 2500.0]
["2026-10-01T14:09:46.324704+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:46.402695+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:46.403307+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:46.754846+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:09:47.958090+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:09:47.958107+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:47.958583+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:47.958583+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:49.498703+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:49.518573+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:09:49.524319+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:50.822980+00:00", "trade", 5.188, 500.0]
["2026-10-01T14:09:50.956690+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:09:51.098249+00:00", "trade", 5.185, 247.0]
["2026-10-01T14:09:52.824937+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:53.568545+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.568891+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.568977+00:00", "trade", 5.185, 1500.0]
["2026-10-01T14:09:53.569247+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.569688+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.569703+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.859467+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:53.859943+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:54.371028+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:54.872187+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:09:55.740116+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:55.740156+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:55.740192+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:55.790692+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:56.043646+00:00", "trade", 5.1801, 100.0]
["2026-10-01T14:09:56.132618+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:09:56.132907+00:00", "trade", 5.1862, 475.0]
["2026-10-01T14:09:56.252194+00:00", "trade", 5.2071, 200.0]
["2026-10-01T14:09:56.477514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:56.477955+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:56.478596+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:56.563626+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:09:56.564967+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:57.292252+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:09:57.879611+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:58.533298+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:09:59.272217+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:09:59.734380+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:09:59.734407+00:00", "trade", 5.185, 500.0]
["2026-10-01T14:09:59.735451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:09:59.995915+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:00.118831+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:10:00.199597+00:00", "trade", 5.1931, 200.0]
["2026-10-01T14:10:00.367796+00:00", "trade", 5.2072, 3.0]
["2026-10-01T14:10:01.596408+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:10:01.596685+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:01.597451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:01.599596+00:00", "trade", 5.185, 175.0]
["2026-10-01T14:10:01.599602+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:10:01.599773+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:10:01.600594+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:01.601189+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:10:01.608776+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:10:01.796305+00:00", "trade", 5.1899, 500.0]
["2026-10-01T14:10:01.982778+00:00", "trade", 5.185, 48.0]
["2026-10-01T14:10:01.983384+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:01.983825+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.004228+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.004709+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.037843+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.168163+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.172938+00:00", "trade", 5.185, 105.0]
["2026-10-01T14:10:02.226702+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.312922+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.342698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.533647+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.548637+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.575336+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:02.934483+00:00", "trade", 5.185, 2200.0]
["2026-10-01T14:10:02.935051+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:03.725122+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:10:03.748190+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:10:04.735652+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:10:04.745053+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:10:04.747822+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:10:04.748595+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:04.748681+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.749082+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.749202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.749227+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.749227+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.749698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.752204+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.772069+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:04.772693+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.773149+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.785367+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:04.785959+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.786410+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.799422+00:00", "trade", 5.19, 131.0]
["2026-10-01T14:10:04.799428+00:00", "trade", 5.19, 269.0]
["2026-10-01T14:10:04.800018+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.800018+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.800499+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.816154+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:04.830859+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:04.831457+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.831908+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:04.846057+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:05.061997+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.062018+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.062617+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.062657+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.063103+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.067599+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.067975+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.068546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.068546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.068709+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.069142+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.069298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.072233+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.072786+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.073169+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:05.073845+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:10:05.073863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.074305+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.075628+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.080759+00:00", "trade", 5.19, 497.0]
["2026-10-01T14:10:05.080759+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:05.080774+00:00", "trade", 5.19, 803.0]
["2026-10-01T14:10:05.080780+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.083600+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:10:05.086142+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:10:05.086217+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:10:05.089031+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:10:05.093978+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:10:05.097175+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:10:05.109784+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:10:05.111320+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.112355+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.115645+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.116781+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.118565+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.125289+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.126067+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.135272+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.135856+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.136211+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.137470+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.144907+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:10:05.145818+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:10:05.146366+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.146371+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.146451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.146802+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.169494+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:05.169863+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:05.173751+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.173752+00:00", "trade", 5.19, 301.0]
["2026-10-01T14:10:05.173796+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.173797+00:00", "trade", 5.19, 299.0]
["2026-10-01T14:10:05.173801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.173803+00:00", "trade", 5.19, 759.0]
["2026-10-01T14:10:05.173821+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:10:05.173821+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.173825+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:10:05.173826+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.173845+00:00", "trade", 5.19, 4164.0]
["2026-10-01T14:10:05.173846+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.174372+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.174372+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.174392+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.174698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.174838+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.175300+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.178458+00:00", "trade", 5.19, 166.0]
["2026-10-01T14:10:05.179330+00:00", "trade", 5.19, 34.0]
["2026-10-01T14:10:05.179895+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:05.224305+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:10:05.224308+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:05.224311+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:10:05.224311+00:00", "trade", 5.19, 193.0]
["2026-10-01T14:10:05.225238+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.229554+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.230426+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.230837+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.231303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.232553+00:00", "trade", 5.19, 411.0]
["2026-10-01T14:10:05.232561+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.233558+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.262086+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.269397+00:00", "trade", 5.185, 36.0]
["2026-10-01T14:10:05.269849+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.342814+00:00", "trade", 5.19, 307.0]
["2026-10-01T14:10:05.342817+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:05.342819+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:10:05.342819+00:00", "trade", 5.19, 198.0]
["2026-10-01T14:10:05.343740+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:05.343755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.120675+00:00", "trade", 5.1894, 1500.0]
["2026-10-01T14:10:06.529623+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.529693+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.529979+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.647443+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.647448+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.647498+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:06.971259+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:10:07.202557+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:07.326968+00:00", "trade", 5.185, 2500.0]
["2026-10-01T14:10:07.380069+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:07.478414+00:00", "trade", 5.185, 7500.0]
["2026-10-01T14:10:07.479004+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:07.479450+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:07.810627+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.328774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.333075+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:10:08.334076+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.334117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.334668+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.335806+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.336758+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.361055+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:08.700407+00:00", "trade", 5.185, 15.0]
["2026-10-01T14:10:08.989809+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:10:09.920304+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:10:09.975382+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:09.976139+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:09.996948+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:11.530202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:11.627203+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:11.668887+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:11.697266+00:00", "trade", 5.1899, 500.0]
["2026-10-01T14:10:12.049181+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:12.062973+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:12.162535+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:12.163773+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:12.266672+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:10:12.267123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:13.505331+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:13.634488+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:14.030534+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:14.031477+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:14.043180+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:14.590845+00:00", "trade", 5.185, 76.0]
["2026-10-01T14:10:14.601418+00:00", "trade", 5.185, 10.0]
["2026-10-01T14:10:14.601427+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:10:14.601460+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:10:14.601472+00:00", "trade", 5.185, 15.0]
["2026-10-01T14:10:15.132071+00:00", "trade", 5.1899, 2500.0]
["2026-10-01T14:10:15.588327+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:15.589645+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:15.638078+00:00", "trade", 5.184, 1.0]
["2026-10-01T14:10:16.785391+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:16.925504+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:16.993727+00:00", "trade", 5.185, 60.0]
["2026-10-01T14:10:16.993727+00:00", "trade", 5.185, 80.0]
["2026-10-01T14:10:16.993742+00:00", "trade", 5.185, 560.0]
["2026-10-01T14:10:16.994303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:17.173960+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:17.249489+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:17.366980+00:00", "trade", 5.185, 45.0]
["2026-10-01T14:10:17.866746+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:18.046276+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:10:18.047345+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:18.464016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:18.465379+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:18.508993+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:18.766211+00:00", "trade", 5.185, 1800.0]
["2026-10-01T14:10:18.818869+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:10:19.395324+00:00", "trade", 5.1851, 15.0]
["2026-10-01T14:10:19.681454+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:19.710107+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:19.794343+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:19.929934+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:20.017528+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:20.060720+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:20.076448+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:20.238994+00:00", "trade", 5.1893, 500.0]
["2026-10-01T14:10:20.678789+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:10:21.522775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.619445+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.698503+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.821776+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.893406+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.898443+00:00", "trade", 5.19, 397.0]
["2026-10-01T14:10:21.898446+00:00", "trade", 5.19, 503.0]
["2026-10-01T14:10:21.898448+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.898929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.899285+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:21.936463+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:22.422178+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:22.436552+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:22.666002+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:10:23.089088+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.089564+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.089564+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.099088+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:10:23.099191+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:10:23.104770+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.104810+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.412421+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.413228+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.413664+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.506700+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.535518+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.535990+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.715782+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.746500+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:23.791809+00:00", "trade", 5.2044, 500.0]
["2026-10-01T14:10:23.889660+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:24.789774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:24.789794+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:24.789995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:25.347168+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:10:26.417866+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:10:26.422247+00:00", "trade", 5.185, 35.0]
["2026-10-01T14:10:26.549705+00:00", "trade", 5.185, 1600.0]
["2026-10-01T14:10:26.875382+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:10:27.467268+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:27.478324+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:27.766231+00:00", "trade", 5.19, 24.0]
["2026-10-01T14:10:27.766258+00:00", "trade", 5.185, 24.0]
["2026-10-01T14:10:27.994639+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:10:28.814500+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:28.862925+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.058143+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.064268+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.064303+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.064544+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.064711+00:00", "trade", 5.185, 7000.0]
["2026-10-01T14:10:29.064744+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.064768+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:10:29.064771+00:00", "trade", 5.185, 6975.0]
["2026-10-01T14:10:29.064799+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.065282+00:00", "trade", 5.185, 1625.0]
["2026-10-01T14:10:29.065303+00:00", "trade", 5.185, 2900.0]
["2026-10-01T14:10:29.066055+00:00", "trade", 5.1861, 53.0]
["2026-10-01T14:10:29.067065+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.203082+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:10:29.355815+00:00", "trade", 5.185, 75.0]
["2026-10-01T14:10:29.356442+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:29.990651+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:10:29.995937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:30.289949+00:00", "trade", 5.1899, 524.0]
["2026-10-01T14:10:30.524269+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:10:31.487112+00:00", "trade", 5.1814, 19.0]
["2026-10-01T14:10:31.816825+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:31.817301+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:31.939266+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:31.939727+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:32.967563+00:00", "trade", 5.185, 7.0]
["2026-10-01T14:10:33.229507+00:00", "trade", 5.185, 27.0]
["2026-10-01T14:10:34.040845+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:34.076014+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:34.131582+00:00", "trade", 5.1868, 100.0]
["2026-10-01T14:10:34.178422+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:36.217563+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:36.793349+00:00", "trade", 5.185, 999.0]
["2026-10-01T14:10:36.793349+00:00", "trade", 5.185, 501.0]
["2026-10-01T14:10:36.794038+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:36.794815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.006087+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.640851+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.641613+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.696298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.696589+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:37.965202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:38.152862+00:00", "trade", 5.1879, 200.0]
["2026-10-01T14:10:38.451991+00:00", "trade", 5.2035, 100.0]
["2026-10-01T14:10:38.679705+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:38.823576+00:00", "trade", 5.185, 6700.0]
["2026-10-01T14:10:38.839043+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:38.901692+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:38.905659+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:10:38.905710+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:10:39.537809+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:40.037667+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:40.347989+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:40.524669+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:40.954292+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:10:40.978975+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:10:41.148548+00:00", "trade", 5.193, 100.0]
["2026-10-01T14:10:41.158607+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:10:41.817376+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:10:41.855567+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:41.933317+00:00", "trade", 5.1847, 169.0]
["2026-10-01T14:10:41.934675+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:42.076295+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:10:42.140645+00:00", "trade", 5.185, 75.0]
["2026-10-01T14:10:42.176989+00:00", "trade", 5.1899, 1.0]
["2026-10-01T14:10:43.687013+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:10:43.687671+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:43.688498+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:43.712666+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:44.198861+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:44.199327+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:48.247243+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:48.266629+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:48.512190+00:00", "trade", 5.2032, 100.0]
["2026-10-01T14:10:48.520306+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:49.014113+00:00", "trade", 5.2032, 100.0]
["2026-10-01T14:10:49.181297+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:50.073612+00:00", "trade", 5.185, 80.0]
["2026-10-01T14:10:50.243131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:50.245346+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:50.282239+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:10:50.327716+00:00", "trade", 5.185, 3.0]
["2026-10-01T14:10:52.856101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:53.731501+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:53.836160+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:54.626403+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:54.982186+00:00", "trade", 5.185, 50.0]
["2026-10-01T14:10:55.106915+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:55.107371+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:55.123552+00:00", "trade", 5.1828, 600.0]
["2026-10-01T14:10:55.212862+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:56.376802+00:00", "trade", 5.185, 3.0]
["2026-10-01T14:10:57.056187+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:57.158080+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:57.604781+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:57.708292+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:10:58.418808+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:10:59.067759+00:00", "trade", 5.1851, 36.0]
["2026-10-01T14:10:59.487355+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:10:59.885378+00:00", "trade", 5.193, 120.0]
["2026-10-01T14:10:59.995954+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:00.418314+00:00", "trade", 5.2069, 3.0]
["2026-10-01T14:11:00.446590+00:00", "trade", 5.185, 24.0]
["2026-10-01T14:11:00.673409+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:00.909778+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:11:01.070077+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:11:01.084867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:01.085388+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:01.189781+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:01.521996+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:01.660960+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:11:01.662409+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:02.039686+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:02.235747+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:02.264360+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:02.336431+00:00", "trade", 5.1869, 200.0]
["2026-10-01T14:11:02.371039+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:02.529585+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:03.100222+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:03.134338+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:03.437724+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:11:03.478242+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:11:03.513529+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:03.636260+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:04.810294+00:00", "trade", 5.185, 40.0]
["2026-10-01T14:11:05.214802+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.156440+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.181109+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.181294+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.198525+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.199066+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.209416+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.269834+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.560024+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:06.608028+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:07.114168+00:00", "trade", 5.185, 367.0]
["2026-10-01T14:11:07.114829+00:00", "trade", 5.185, 23.0]
["2026-10-01T14:11:07.319291+00:00", "trade", 5.185, 40.0]
["2026-10-01T14:11:07.319376+00:00", "trade", 5.185, 80.0]
["2026-10-01T14:11:08.070278+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:11:08.209996+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:11:08.536386+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:11:10.292427+00:00", "trade", 5.185, 70.0]
["2026-10-01T14:11:10.331746+00:00", "trade", 5.193, 100.0]
["2026-10-01T14:11:10.952622+00:00", "trade", 5.1981, 100.0]
["2026-10-01T14:11:11.149323+00:00", "trade", 5.185, 1200.0]
["2026-10-01T14:11:11.190587+00:00", "trade", 5.185, 2700.0]
["2026-10-01T14:11:11.963345+00:00", "trade", 5.185, 40.0]
["2026-10-01T14:11:12.048863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.049500+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.796054+00:00", "trade", 5.185, 63.0]
["2026-10-01T14:11:12.813144+00:00", "trade", 5.185, 305.0]
["2026-10-01T14:11:12.813147+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:11:12.813234+00:00", "trade", 5.185, 1400.0]
["2026-10-01T14:11:12.816337+00:00", "trade", 5.18, 47.0]
["2026-10-01T14:11:12.816924+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.816964+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.816999+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.817079+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.817124+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.817445+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.817889+00:00", "trade", 5.18, 810.0]
["2026-10-01T14:11:12.817946+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:11:12.818009+00:00", "trade", 5.18, 833.0]
["2026-10-01T14:11:12.818079+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:11:12.818117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.818117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.818122+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.818122+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.818136+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:11:12.818643+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:12.822463+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:11:12.862551+00:00", "trade", 5.18, 2601.0]
["2026-10-01T14:11:13.227303+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:11:13.227330+00:00", "trade", 5.185, 10.0]
["2026-10-01T14:11:14.541242+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:15.076010+00:00", "trade", 5.1801, 250.0]
["2026-10-01T14:11:15.076025+00:00", "trade", 5.18, 250.0]
["2026-10-01T14:11:15.076040+00:00", "trade", 5.1801, 25.0]
["2026-10-01T14:11:15.076052+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:11:15.076175+00:00", "trade", 5.1801, 2225.0]
["2026-10-01T14:11:15.076379+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:16.001435+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:11:16.001607+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:11:16.001796+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:11:16.063659+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:11:16.063660+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:16.063662+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:11:16.063665+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:11:16.063674+00:00", "trade", 5.18, 120.0]
["2026-10-01T14:11:16.063674+00:00", "trade", 5.18, 36.0]
["2026-10-01T14:11:16.063680+00:00", "trade", 5.18, 2500.0]
["2026-10-01T14:11:16.063680+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:16.063683+00:00", "trade", 5.18, 3485.0]
["2026-10-01T14:11:16.063683+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:11:16.063687+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:11:16.063687+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:16.063716+00:00", "trade", 5.18, 6.0]
["2026-10-01T14:11:16.063719+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:16.063747+00:00", "trade", 5.18, 88.0]
["2026-10-01T14:11:16.063749+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:11:16.063752+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:11:16.063755+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:16.063755+00:00", "trade", 5.18, 9.0]
["2026-10-01T14:11:16.063756+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063758+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:11:16.063761+00:00", "trade", 5.18, 150.0]
["2026-10-01T14:11:16.063764+00:00", "trade", 5.18, 150.0]
["2026-10-01T14:11:16.063767+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:11:16.063785+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063795+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063801+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063805+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063815+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063851+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063851+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063860+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063887+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:16.063916+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.063918+00:00", "trade", 5.18, 630.0]
["2026-10-01T14:11:16.063924+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:11:16.063924+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:11:16.064021+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.064031+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.064031+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.064046+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.064066+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:11:16.064116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064256+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064311+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064567+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064622+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064662+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064698+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064702+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064743+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064783+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064803+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064808+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064853+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064853+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064853+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064858+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064898+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064903+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.064928+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.065299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.066226+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.066692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.067359+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.067725+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.068181+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.068239+00:00", "trade", 5.18, 49.0]
["2026-10-01T14:11:16.068381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.070561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.071002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.071614+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.072451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:16.084429+00:00", "trade", 5.175, 800.0]
["2026-10-01T14:11:16.086315+00:00", "trade", 5.175, 700.0]
["2026-10-01T14:11:16.087533+00:00", "trade", 5.175, 24.0]
["2026-10-01T14:11:16.475178+00:00", "trade", 5.1715, 2500.0]
["2026-10-01T14:11:16.515901+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:11:17.209914+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:17.966242+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:18.508770+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:11:18.649643+00:00", "trade", 5.175, 2000.0]
["2026-10-01T14:11:18.655700+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:18.967807+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:18.968644+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:19.117600+00:00", "trade", 5.1827, 1.0]
["2026-10-01T14:11:19.801999+00:00", "trade", 5.1827, 1.0]
["2026-10-01T14:11:19.831656+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:11:19.864960+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:11:19.977190+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:11:20.049235+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:11:21.292338+00:00", "trade", 5.1975, 1300.0]
["2026-10-01T14:11:21.678290+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:11:22.750359+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:11:23.332665+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:23.438049+00:00", "trade", 5.1928, 50.0]
["2026-10-01T14:11:25.201166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:25.302797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:25.415723+00:00", "trade", 5.1927, 100.0]
["2026-10-01T14:11:25.643066+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:25.745129+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:25.833109+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:11:26.081839+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:11:26.439337+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:11:26.440952+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:26.440992+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:26.442145+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:27.981108+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:27.981291+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:11:27.982010+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:27.982295+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:27.982766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:28.019980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:28.020787+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:28.042313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:28.140988+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:11:28.295968+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:11:28.765772+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:28.791885+00:00", "trade", 5.175, 2000.0]
["2026-10-01T14:11:28.792436+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.035814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.136388+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.141866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.653251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.777988+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.778439+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.923378+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.952252+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:29.995976+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:30.019998+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:30.031355+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:30.416721+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:30.822671+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.086107+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.086563+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.094193+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:11:31.095188+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.096758+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:31.233830+00:00", "trade", 5.175, 2900.0]
["2026-10-01T14:11:31.753483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.753558+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.753999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.765905+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:31.766524+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.766564+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.767367+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:11:31.767370+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:31.767373+00:00", "trade", 5.17, 1375.0]
["2026-10-01T14:11:31.768007+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.768007+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.768007+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.768107+00:00", "trade", 5.17, 1900.0]
["2026-10-01T14:11:31.768110+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:11:31.768110+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:11:31.768203+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.768328+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.768604+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.769045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.769045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.769085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.769606+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.770949+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:11:31.770951+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:11:31.771085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.771486+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.772569+00:00", "trade", 5.17, 95.0]
["2026-10-01T14:11:31.773505+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.773726+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.777678+00:00", "trade", 5.17, 4800.0]
["2026-10-01T14:11:31.777748+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:11:31.777811+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:31.777865+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:11:31.777931+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.778718+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.791012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.791453+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.825173+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.835047+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.868070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.868346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.877267+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.909809+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.941149+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999089+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:11:31.999095+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:11:31.999095+00:00", "trade", 5.17, 90.0]
["2026-10-01T14:11:31.999095+00:00", "trade", 5.17, 68.0]
["2026-10-01T14:11:31.999104+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:11:31.999110+00:00", "trade", 5.17, 535.0]
["2026-10-01T14:11:31.999137+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999317+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999317+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999392+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999678+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999718+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999758+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:31.999773+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.000239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.000455+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.000480+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.001518+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.003653+00:00", "trade", 5.17, 937.0]
["2026-10-01T14:11:32.003657+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:11:32.003657+00:00", "trade", 5.17, 168.0]
["2026-10-01T14:11:32.003660+00:00", "trade", 5.17, 717.0]
["2026-10-01T14:11:32.003756+00:00", "trade", 5.17, 108.0]
["2026-10-01T14:11:32.003756+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:11:32.003759+00:00", "trade", 5.17, 114.0]
["2026-10-01T14:11:32.003762+00:00", "trade", 5.17, 192.0]
["2026-10-01T14:11:32.003765+00:00", "trade", 5.17, 212.0]
["2026-10-01T14:11:32.003765+00:00", "trade", 5.17, 3824.0]
["2026-10-01T14:11:32.004279+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004319+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004364+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004750+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.004945+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.005522+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.006058+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.007722+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.008902+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:11:32.008902+00:00", "trade", 5.17, 75.0]
["2026-10-01T14:11:32.009505+00:00", "trade", 5.17, 18.0]
["2026-10-01T14:11:32.009522+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.009526+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.009531+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.009727+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.009791+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:11:32.010704+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.011165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.011245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.011326+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.012212+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:11:32.013140+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.013165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.013487+00:00", "trade", 5.17, 24.0]
["2026-10-01T14:11:32.013641+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.013646+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.014433+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.014438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.015967+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.016717+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:11:32.016719+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.016719+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:11:32.024132+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:32.024132+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:32.024135+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:11:32.024141+00:00", "trade", 5.17, 75.0]
["2026-10-01T14:11:32.024144+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:11:32.024147+00:00", "trade", 5.17, 120.0]
["2026-10-01T14:11:32.024150+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:11:32.024150+00:00", "trade", 5.17, 9.0]
["2026-10-01T14:11:32.024153+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:11:32.024171+00:00", "trade", 5.17, 865.0]
["2026-10-01T14:11:32.024174+00:00", "trade", 5.17, 1083.0]
["2026-10-01T14:11:32.024177+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:11:32.024183+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:11:32.024183+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:11:32.024183+00:00", "trade", 5.17, 14.0]
["2026-10-01T14:11:32.024187+00:00", "trade", 5.17, 250.0]
["2026-10-01T14:11:32.024189+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:11:32.024198+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:11:32.024206+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024232+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024232+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024246+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024246+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024327+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024346+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:11:32.024370+00:00", "trade", 5.17, 76.0]
["2026-10-01T14:11:32.024372+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024382+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024422+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024427+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024437+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024457+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:11:32.024492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024542+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024552+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024607+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024808+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.024998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025033+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025048+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025314+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025314+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025314+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.025569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.026647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.027083+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.027920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.029008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.029439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.030251+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.030331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.059380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.130092+00:00", "trade", 5.165, 90.0]
["2026-10-01T14:11:32.132793+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:32.133406+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.134167+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:11:32.134169+00:00", "trade", 5.16, 75.0]
["2026-10-01T14:11:32.136386+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:11:32.136389+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:32.137320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.137320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.138117+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.138563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.141567+00:00", "trade", 5.165, 400.0]
["2026-10-01T14:11:32.240200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.628538+00:00", "trade", 5.1637, 25.0]
["2026-10-01T14:11:32.898361+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:32.925293+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.925398+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.945666+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:11:32.946268+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:32.946722+00:00", "trade", 5.16, 98.0]
["2026-10-01T14:11:32.947482+00:00", "trade", 5.165, 5.0]
["2026-10-01T14:11:33.029215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.029535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.065369+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:33.391704+00:00", "trade", 5.165, 7000.0]
["2026-10-01T14:11:33.391815+00:00", "trade", 5.165, 7000.0]
["2026-10-01T14:11:33.392252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.392283+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.392333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.392363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.392398+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.392413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.402909+00:00", "trade", 5.1601, 1.0]
["2026-10-01T14:11:33.588795+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.589211+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.822084+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.822530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:33.926307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:34.015068+00:00", "trade", 5.16, 11.0]
["2026-10-01T14:11:34.015077+00:00", "trade", 5.165, 11.0]
["2026-10-01T14:11:34.015086+00:00", "trade", 5.165, 14.0]
["2026-10-01T14:11:34.015095+00:00", "trade", 5.16, 14.0]
["2026-10-01T14:11:34.015413+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:34.561040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:34.719522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:34.823870+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:35.057671+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:35.436573+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:11:35.786451+00:00", "trade", 5.1637, 25.0]
["2026-10-01T14:11:35.819656+00:00", "trade", 5.1699, 10.0]
["2026-10-01T14:11:35.993551+00:00", "trade", 5.165, 24.0]
["2026-10-01T14:11:35.993566+00:00", "trade", 5.16, 24.0]
["2026-10-01T14:11:36.358233+00:00", "trade", 5.165, 900.0]
["2026-10-01T14:11:37.423016+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:11:37.991078+00:00", "trade", 5.165, 10.0]
["2026-10-01T14:11:38.485708+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:38.527482+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:38.528293+00:00", "trade", 5.165, 2000.0]
["2026-10-01T14:11:38.892921+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:39.033529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:40.012165+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:42.217040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:42.218363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.065707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.067075+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.068519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.068915+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.333884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:43.558238+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:43.911599+00:00", "trade", 5.1919, 10.0]
["2026-10-01T14:11:44.629892+00:00", "trade", 5.165, 1400.0]
["2026-10-01T14:11:45.023876+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.024512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.598211+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.599579+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:45.944157+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:47.272095+00:00", "trade", 5.1801, 4.0]
["2026-10-01T14:11:47.342308+00:00", "trade", 5.165, 800.0]
["2026-10-01T14:11:47.652207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.652212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:47.652247+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:48.015100+00:00", "trade", 5.165, 1700.0]
["2026-10-01T14:11:48.062111+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:48.500324+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:11:49.197856+00:00", "trade", 5.1637, 20.0]
["2026-10-01T14:11:52.652881+00:00", "trade", 5.1729, 8.0]
["2026-10-01T14:11:53.020730+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:11:53.603927+00:00", "trade", 5.165, 700.0]
["2026-10-01T14:11:54.631761+00:00", "trade", 5.1797, 100.0]
["2026-10-01T14:11:54.862593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.038611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.039062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.141060+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:55.709305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.006005+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.007123+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.207920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.227381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.266407+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:56.345246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.346770+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:56.743334+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:11:56.801631+00:00", "trade", 5.1648, 999.0]
["2026-10-01T14:11:57.144852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:57.145613+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:57.255008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:57.283882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:57.779116+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:11:58.029379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.036525+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:11:58.037643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.041583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.144257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.334278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.485004+00:00", "trade", 5.1796, 5.0]
["2026-10-01T14:11:58.529262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.530820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.820033+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:58.946584+00:00", "trade", 5.165, 2100.0]
["2026-10-01T14:11:59.007699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.132735+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:11:59.872594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:11:59.995998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:00.340447+00:00", "trade", 5.206, 10.0]
["2026-10-01T14:12:00.353532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:01.535857+00:00", "trade", 5.1641, 5.0]
["2026-10-01T14:12:01.538846+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:12:01.541601+00:00", "trade", 5.1642, 1.0]
["2026-10-01T14:12:02.574415+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:02.946620+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:03.139042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:03.352550+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:03.353031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:03.353051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:04.096103+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:12:04.096914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:04.097129+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:04.098327+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:04.419906+00:00", "trade", 5.165, 600.0]
["2026-10-01T14:12:05.816430+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.836943+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:12:05.837190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.837586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.847138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.847875+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.864289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867307+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:05.867310+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:05.867312+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:05.867315+00:00", "trade", 5.17, 98.0]
["2026-10-01T14:12:05.867315+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:05.867867+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867867+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.867963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.868286+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:05.868920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.869988+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.870609+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.874729+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.929429+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:05.929444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.117101+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:12:06.117110+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:12:06.117686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.131695+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:12:06.133141+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:12:06.133198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133231+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:06.133235+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:12:06.133235+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:12:06.133237+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:12:06.133240+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133240+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133243+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:12:06.133261+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:12:06.133268+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:12:06.133270+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:12:06.133277+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:12:06.133294+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:12:06.133399+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133400+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133403+00:00", "trade", 5.17, 29000.0]
["2026-10-01T14:12:06.133403+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:12:06.133415+00:00", "trade", 5.17, 1020.0]
["2026-10-01T14:12:06.133418+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133421+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:06.133421+00:00", "trade", 5.17, 4200.0]
["2026-10-01T14:12:06.133571+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:12:06.133575+00:00", "trade", 5.17, 797.0]
["2026-10-01T14:12:06.133580+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133580+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:06.133593+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:06.133609+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133614+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133634+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133649+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133703+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:12:06.133704+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133750+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133800+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.133965+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.134000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.134021+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.134037+00:00", "trade", 5.17, 2700.0]
["2026-10-01T14:12:06.134046+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:12:06.134049+00:00", "trade", 5.17, 3216.0]
["2026-10-01T14:12:06.134050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:12:06.134060+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134095+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134097+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:12:06.134100+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134175+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134185+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134226+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134241+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134246+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:12:06.134269+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:12:06.134271+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134356+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134496+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134562+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134616+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134661+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134812+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134812+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.134997+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135052+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135143+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135158+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135163+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135443+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.135592+00:00", "trade", 5.175, 159.0]
["2026-10-01T14:12:06.135889+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.136591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.137133+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.139805+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:12:06.151261+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.182751+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.203866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.204197+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.208196+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.218626+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.234980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.235426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.253534+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:06.564157+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.018572+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.018607+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.019063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.020783+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.026376+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.026827+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.027758+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:07.027761+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:07.028411+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.028426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.028506+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.029123+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:12:07.031935+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:12:07.033174+00:00", "trade", 5.17, 3.0]
["2026-10-01T14:12:07.041306+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.045832+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.046348+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.047311+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.063755+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.064176+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.075833+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.082783+00:00", "trade", 5.17, 6338.0]
["2026-10-01T14:12:07.083346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083401+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083401+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083406+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083436+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083457+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.083667+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.086419+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.123401+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.123416+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.263139+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.263615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.263895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.367472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.684257+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:12:07.698222+00:00", "trade", 5.1701, 15.0]
["2026-10-01T14:12:07.923252+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:07.923894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:08.027109+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:08.269887+00:00", "trade", 5.1737, 20.0]
["2026-10-01T14:12:08.563451+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:12:09.137786+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:12:09.965271+00:00", "trade", 5.175, 40.0]
["2026-10-01T14:12:10.622998+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:12:10.622998+00:00", "trade", 5.17, 75.0]
["2026-10-01T14:12:10.623630+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:10.623903+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:12:10.626681+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:12:10.627953+00:00", "trade", 5.17, 23.0]
["2026-10-01T14:12:10.635573+00:00", "trade", 5.17, 213.0]
["2026-10-01T14:12:10.636240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.196060+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.196381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.197519+00:00", "trade", 5.175, 1360.0]
["2026-10-01T14:12:11.197606+00:00", "trade", 5.175, 164.0]
["2026-10-01T14:12:11.215687+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.217234+00:00", "trade", 5.175, 1523.0]
["2026-10-01T14:12:11.242035+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.259396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.259712+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.259717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.264067+00:00", "trade", 5.17, 2049.0]
["2026-10-01T14:12:11.264067+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:12:11.264073+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:12:11.264073+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:11.264077+00:00", "trade", 5.17, 11.0]
["2026-10-01T14:12:11.264077+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:12:11.264079+00:00", "trade", 5.17, 2164.0]
["2026-10-01T14:12:11.264643+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.264679+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.264724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.264839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.264959+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.274682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.278647+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.279175+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:12:11.279799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.279799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.282642+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:12:11.283238+00:00", "trade", 5.17, 51.0]
["2026-10-01T14:12:11.387881+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.387886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.527543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.618199+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:11.862454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:12.406750+00:00", "trade", 5.175, 950.0]
["2026-10-01T14:12:12.475075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:12.528683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:12.916915+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:12:12.917527+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.023884+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.028115+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.135450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.183454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.225584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.275888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.428070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.461790+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.481482+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:13.979581+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:12:14.006004+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.034852+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.060844+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.060864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.218002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.321634+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.322551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.426508+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.439639+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.543586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.616895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.626393+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.740334+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.762876+00:00", "trade", 5.1706, 10.0]
["2026-10-01T14:12:14.807994+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.832914+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:14.833355+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:15.016851+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:15.017297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:15.692211+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:12:16.102205+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.102215+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.102296+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.102681+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.102795+00:00", "trade", 5.175, 2900.0]
["2026-10-01T14:12:16.103023+00:00", "trade", 5.175, 2900.0]
["2026-10-01T14:12:16.103614+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.284113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:16.729334+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:16.906081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:17.087071+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:17.145936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:18.332847+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.445978+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:19.685005+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.700417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.776698+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.777731+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.837548+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:19.838199+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:20.621556+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:20.621957+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:20.639478+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:20.639930+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:21.469607+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:12:22.648262+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:22.856157+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:22.856728+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:23.176692+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:12:23.270572+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:12:24.395411+00:00", "trade", 5.1904, 100.0]
["2026-10-01T14:12:24.934258+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:12:25.055323+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:25.115100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:25.206653+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:25.226299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:25.226379+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:25.226861+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:26.697475+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:12:26.698635+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:12:26.698699+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:12:26.699195+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:26.718385+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:26.723956+00:00", "trade", 5.17, 4.0]
["2026-10-01T14:12:26.806030+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:12:27.115456+00:00", "trade", 5.175, 102.0]
["2026-10-01T14:12:27.116747+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.116747+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.117955+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.117955+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.158847+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.159328+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:27.322206+00:00", "trade", 5.175, 600.0]
["2026-10-01T14:12:28.064752+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:12:28.723946+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:29.090899+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:12:29.094426+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:12:29.451791+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:29.452393+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:29.996015+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:30.216371+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:12:32.080439+00:00", "trade", 5.174, 4.0]
["2026-10-01T14:12:32.650133+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.678605+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.679081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.785640+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.786116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.870572+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:32.875528+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:33.086510+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:33.087572+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:33.179851+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:33.351638+00:00", "trade", 5.193, 100.0]
["2026-10-01T14:12:34.369013+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:12:34.489218+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.490186+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.490832+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.573539+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.574020+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.785999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:34.786715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:35.445742+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:35.445747+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:35.447020+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:36.034557+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:12:36.230472+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:12:36.726275+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:37.092408+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:37.238141+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:37.238803+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.598491+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.599854+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618240+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:12:39.618246+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:12:39.618589+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618589+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618779+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618844+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618844+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.618849+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.623651+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.623771+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.624217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.626021+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.634271+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:39.636045+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:39.650136+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:39.673854+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:39.674765+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:39.696459+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:39.697085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.697120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.697132+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:12:39.697591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.697717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.700028+00:00", "trade", 5.18, 997.0]
["2026-10-01T14:12:39.700028+00:00", "trade", 5.18, 503.0]
["2026-10-01T14:12:39.700042+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.700483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.700543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.700543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.701045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.701526+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.701551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.702002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.702732+00:00", "trade", 5.18, 497.0]
["2026-10-01T14:12:39.702735+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:39.702743+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:39.702747+00:00", "trade", 5.18, 403.0]
["2026-10-01T14:12:39.702764+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.703280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.703280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.703766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.704237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.705460+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.705462+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:12:39.706232+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:39.715346+00:00", "trade", 5.18, 597.0]
["2026-10-01T14:12:39.715350+00:00", "trade", 5.18, 103.0]
["2026-10-01T14:12:39.715840+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.226997+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:12:40.227010+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:12:40.266102+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.266183+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.444441+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.526421+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.697548+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:40.700049+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.206360+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.518081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.675031+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:12:43.676177+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.676613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.740575+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.741492+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.869556+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:43.870524+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:44.445816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:44.497311+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:44.892273+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:12:46.024057+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.284564+00:00", "trade", 5.175, 9500.0]
["2026-10-01T14:12:46.575896+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:12:46.811378+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.829681+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.967421+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:12:46.970787+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.971438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.972285+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.974450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:46.974926+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:47.019933+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:47.248647+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:47.286036+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:47.371921+00:00", "trade", 5.1717, 1.0]
["2026-10-01T14:12:48.020070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.024463+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:12:48.024643+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:12:48.025012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.042677+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:12:48.043927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.043946+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:12:48.046483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.048698+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.071236+00:00", "trade", 5.175, 42.0]
["2026-10-01T14:12:48.076309+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.081130+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.082489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.093054+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.118113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.118204+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.119404+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.119428+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:12:48.119432+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:12:48.119434+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:48.119438+00:00", "trade", 5.18, 6400.0]
["2026-10-01T14:12:48.119438+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:48.119443+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:48.119462+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:48.119465+00:00", "trade", 5.18, 28.0]
["2026-10-01T14:12:48.119465+00:00", "trade", 5.18, 7.0]
["2026-10-01T14:12:48.119467+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119467+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.119474+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.119474+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:12:48.119483+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119488+00:00", "trade", 5.18, 9.0]
["2026-10-01T14:12:48.119493+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.119493+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:12:48.119495+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119498+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:48.119498+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119502+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.119503+00:00", "trade", 5.18, 9400.0]
["2026-10-01T14:12:48.119503+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:12:48.119507+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:12:48.119507+00:00", "trade", 5.18, 2500.0]
["2026-10-01T14:12:48.119507+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.119510+00:00", "trade", 5.18, 3600.0]
["2026-10-01T14:12:48.119510+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:12:48.119513+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.119516+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:48.119522+00:00", "trade", 5.18, 8912.0]
["2026-10-01T14:12:48.119528+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:48.119531+00:00", "trade", 5.18, 89.0]
["2026-10-01T14:12:48.119531+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:12:48.119531+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119534+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:12:48.119534+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.119540+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.119600+00:00", "trade", 5.18, 14.0]
["2026-10-01T14:12:48.119684+00:00", "trade", 5.18, 28.0]
["2026-10-01T14:12:48.119775+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:12:48.119775+00:00", "trade", 5.18, 4500.0]
["2026-10-01T14:12:48.119778+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.119781+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:12:48.119852+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:12:48.119908+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:12:48.119928+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:12:48.119943+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:12:48.119963+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:12:48.120075+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:12:48.120075+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.120075+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.120079+00:00", "trade", 5.18, 662.0]
["2026-10-01T14:12:48.120104+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:12:48.120124+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120128+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120213+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120228+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120228+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120231+00:00", "trade", 5.18, 1863.0]
["2026-10-01T14:12:48.120238+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120238+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120249+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120253+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120268+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120273+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120273+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120278+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120288+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120354+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120359+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120382+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:12:48.120442+00:00", "trade", 5.18, 1738.0]
["2026-10-01T14:12:48.120459+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120474+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120504+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120524+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120559+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120574+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120579+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120609+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120619+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120619+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120674+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120719+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120734+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120765+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120865+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120880+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.120995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.121010+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.121010+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.121461+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.121702+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.124278+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.125055+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.126338+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.128212+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.129529+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.129860+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.130266+00:00", "trade", 5.18, 924.0]
["2026-10-01T14:12:48.130392+00:00", "trade", 5.18, 623.0]
["2026-10-01T14:12:48.130447+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.130528+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.130651+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:12:48.130974+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.130984+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.141083+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:12:48.149157+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.157818+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.157824+00:00", "trade", 5.18, 45.0]
["2026-10-01T14:12:48.157824+00:00", "trade", 5.18, 35.0]
["2026-10-01T14:12:48.157830+00:00", "trade", 5.18, 520.0]
["2026-10-01T14:12:48.158414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.158434+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.158444+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.158675+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.167642+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:12:48.170003+00:00", "trade", 5.18, 45.0]
["2026-10-01T14:12:48.390907+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.610513+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.642384+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.642870+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:48.970033+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:49.323352+00:00", "trade", 5.18, 18.0]
["2026-10-01T14:12:50.173007+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:50.338981+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:50.341087+00:00", "trade", 5.185, 3000.0]
["2026-10-01T14:12:50.352574+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:50.488281+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:12:50.747101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:50.759956+00:00", "trade", 5.185, 500.0]
["2026-10-01T14:12:50.835140+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:51.493280+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:51.689100+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:52.241279+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:12:52.391153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:52.391940+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:52.465871+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:52.534775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:53.122126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:53.654125+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.180711+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.399251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.399341+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.445666+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.499008+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.504977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.506335+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.534347+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.638685+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.667784+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.731651+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.757096+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.757216+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.757733+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.757983+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.801863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.805727+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.806674+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.989577+00:00", "trade", 5.185, 8600.0]
["2026-10-01T14:12:54.990496+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.990937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.990937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:54.990972+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.006018+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.087085+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.087567+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.087807+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.105571+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:12:55.105601+00:00", "trade", 5.185, 300.0]
["2026-10-01T14:12:55.106211+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.106251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.106687+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.106687+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.106933+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.107133+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.132659+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.262683+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.262688+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.262708+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.274706+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.414990+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:55.741461+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.018629+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.235540+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.365819+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.365859+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.702404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.702404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.702890+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.703051+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:56.703853+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:57.014631+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:57.698166+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:57.698988+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:57.699454+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:57.701574+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:58.125672+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:58.126945+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:58.670123+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:12:58.768742+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:12:58.923949+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.027560+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.028006+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.045533+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.355845+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.356702+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.427977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.739908+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:12:59.996042+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:00.372574+00:00", "trade", 5.2043, 3.0]
["2026-10-01T14:13:00.638504+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.066848+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.083182+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.265295+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.414549+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:13:02.415101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.415101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.415371+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.415386+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.415427+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.532004+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.622213+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.932069+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:02.956162+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.332526+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.332802+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.519936+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.526577+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:13:03.527129+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.527129+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.527179+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.527429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.639571+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:03.864500+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:04.038953+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:04.693320+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:04.769782+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.934239+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.934244+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.934771+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.934931+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.960532+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.960732+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:05.961173+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.065822+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.133814+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.195907+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:06.197244+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.197695+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.197695+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.198016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.264890+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.265356+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.352839+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.425412+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.492701+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.492701+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.790564+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.832664+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:06.899914+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.016872+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.020045+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.158086+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:13:07.447215+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.447681+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.950987+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.951463+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.951944+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.957067+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:07.976312+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.086194+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.268929+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:13:08.334654+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.335070+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.335070+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.335085+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.346297+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.479357+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:13:08.480786+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.583701+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.592301+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.656268+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.673489+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.675574+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.677689+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.677800+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.678441+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.689783+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.836311+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:08.836787+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.037810+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.038141+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.038602+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.355114+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.382484+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.382770+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.383241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.390298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:09.443564+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.151712+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.307498+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:13:10.547373+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.742199+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:13:10.825373+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.825398+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.825714+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.841517+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.843422+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:10.857660+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:11.010428+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:11.140051+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:11.140151+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:11.277738+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:11.280833+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:13:11.890351+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:13:11.906406+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:13:11.908812+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:13:11.988057+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:12.091548+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:12.192377+00:00", "trade", 5.1806, 1500.0]
["2026-10-01T14:13:12.357045+00:00", "trade", 5.1801, 1000.0]
["2026-10-01T14:13:12.361058+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:12.856211+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:13.355611+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:13:13.681191+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:13:13.681276+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:13:13.681339+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:13:13.681451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:13.681797+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:13.681802+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:13:13.702924+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:13.702928+00:00", "trade", 5.18, 2500.0]
["2026-10-01T14:13:13.702930+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:13:13.702930+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:13:13.702933+00:00", "trade", 5.18, 6645.0]
["2026-10-01T14:13:13.702966+00:00", "trade", 5.18, 788.0]
["2026-10-01T14:13:13.702969+00:00", "trade", 5.18, 512.0]
["2026-10-01T14:13:13.702982+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:13.703023+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:13:13.703029+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:13:13.703029+00:00", "trade", 5.18, 3.0]
["2026-10-01T14:13:13.703035+00:00", "trade", 5.18, 76.0]
["2026-10-01T14:13:13.703038+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:13:13.703038+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:13:13.703053+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:13:13.703087+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703150+00:00", "trade", 5.18, 1200.0]
["2026-10-01T14:13:13.703153+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:13:13.703168+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703168+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703173+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703198+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703233+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703258+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703269+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:13:13.703338+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703484+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703484+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703494+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703494+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703528+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:13.703634+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703854+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703934+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703975+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.703980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704055+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704150+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704175+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704325+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704376+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.704776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.705218+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.705493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.705929+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.705929+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.705934+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.706766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.706771+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.707578+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.709613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.710059+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.740760+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:13:13.741384+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.741384+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.741830+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.742002+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:13:13.742266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.743653+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:13:13.743659+00:00", "trade", 5.17, 75.0]
["2026-10-01T14:13:13.744260+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.744270+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.744451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.746263+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:13:13.746266+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:13:13.747084+00:00", "trade", 5.175, 36.0]
["2026-10-01T14:13:13.747789+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.748100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.748390+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:13.904371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:14.000274+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:14.305370+00:00", "trade", 5.175, 700.0]
["2026-10-01T14:13:14.772052+00:00", "trade", 5.1794, 10.0]
["2026-10-01T14:13:15.192484+00:00", "trade", 5.1783, 9.0]
["2026-10-01T14:13:16.001264+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.001446+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:13:16.001580+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.002783+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.372637+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.427883+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.446678+00:00", "trade", 5.1763, 50.0]
["2026-10-01T14:13:16.658496+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.666861+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.755807+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.756279+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.756284+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.756649+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.756765+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.757085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.772532+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.772968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.849555+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.900882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.977113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.977274+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.977915+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:16.978732+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.090037+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.090057+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.101800+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.156044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.200183+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.388275+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.399357+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.424827+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.434430+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.741365+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.789574+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.790246+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.792100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.818272+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.818734+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.818734+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:17.824292+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:18.013777+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:18.335241+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:18.335842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:18.494565+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:19.417217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:19.441440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:19.831687+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:19.832279+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:19.972332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:20.892537+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:21.032982+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:21.303737+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:21.737500+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:21.920656+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:21.920677+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:22.847374+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:13:22.847434+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:13:22.876183+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:22.929557+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:13:23.333615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.333621+00:00", "trade", 5.17, 2700.0]
["2026-10-01T14:13:23.334106+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.334547+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.334863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.334983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.356505+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:23.357873+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.494613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.564394+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.892809+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.894047+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.894568+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:23.915683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:24.451878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:24.555223+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.049298+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.049603+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.049663+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.049864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.050265+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.334956+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.413543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.679335+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.822570+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.823543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:25.841600+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.073014+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:26.093163+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.328317+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.810413+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.810468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.818903+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:26.818948+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:27.040419+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:27.138266+00:00", "trade", 5.171, 3500.0]
["2026-10-01T14:13:27.139625+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:27.139660+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:27.591680+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:27.745059+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:28.071720+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:13:28.334009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:28.334094+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:28.461717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:28.463041+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:28.770190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.015020+00:00", "trade", 5.175, 21.0]
["2026-10-01T14:13:29.016391+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.020259+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:29.026477+00:00", "trade", 5.175, 130.0]
["2026-10-01T14:13:29.156113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.561244+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:29.712660+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.713337+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.871804+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:13:29.873152+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:29.890993+00:00", "trade", 5.1724, 25.0]
["2026-10-01T14:13:29.996064+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.012262+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.027203+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.027664+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.151983+00:00", "trade", 5.1914, 500.0]
["2026-10-01T14:13:30.153338+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.379706+00:00", "trade", 5.175, 9300.0]
["2026-10-01T14:13:30.501158+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:30.504800+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:13:30.774914+00:00", "trade", 5.1788, 1.0]
["2026-10-01T14:13:30.938229+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:30.940218+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:30.973948+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.027921+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.082185+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.082666+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.333777+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:13:31.335106+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.495603+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.513764+00:00", "trade", 5.1705, 2000.0]
["2026-10-01T14:13:31.671997+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:31.926573+00:00", "trade", 5.175, 48.0]
["2026-10-01T14:13:31.927900+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:32.093153+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:33.546306+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.029585+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.030181+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.045748+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.046490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.046951+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.047086+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.048785+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.299566+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:34.430593+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.430929+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.431866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:34.670814+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:34.770776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.434033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.434479+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.535950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.578365+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.926518+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.939604+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:35.940080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:36.074565+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:36.091876+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:36.770754+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:37.101108+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:13:37.101117+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:13:37.168359+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:37.168800+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:37.278927+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:37.339872+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:37.340503+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:37.486766+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:37.523955+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:13:37.649636+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:13:37.799638+00:00", "trade", 5.18, 9.0]
["2026-10-01T14:13:38.840496+00:00", "trade", 5.1723, 58.0]
["2026-10-01T14:13:39.469074+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:13:39.898001+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:40.015691+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:40.285487+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:13:41.695368+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:41.695864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:41.696425+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:41.858165+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:42.403185+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:42.403240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:42.736036+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:42.736648+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:43.156591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:43.157939+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:43.356109+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:43.809677+00:00", "trade", 5.17, 299.0]
["2026-10-01T14:13:44.352710+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:13:44.873181+00:00", "trade", 5.1785, 10.0]
["2026-10-01T14:13:45.117729+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:13:45.762870+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.791603+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.926168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.929010+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.934853+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.935214+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:45.935320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:46.463375+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:46.479468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:46.585589+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:13:47.196331+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:47.517062+00:00", "trade", 5.1754, 20.0]
["2026-10-01T14:13:49.761340+00:00", "trade", 5.1701, 300.0]
["2026-10-01T14:13:49.788983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:49.876307+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:51.014305+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:51.014736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:51.159410+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:51.164402+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:51.439653+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:13:51.695360+00:00", "trade", 5.175, 14.0]
["2026-10-01T14:13:54.698790+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:13:54.837774+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:13:54.839091+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:13:54.841945+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:13:56.572410+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:13:57.885816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:57.886257+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:57.886417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:57.886522+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:57.886723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:58.092868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:58.522744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:58.909133+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:59.658573+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:13:59.660313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:59.661456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:13:59.996091+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:00.582477+00:00", "trade", 5.178, 100.0]
["2026-10-01T14:14:01.633718+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:01.634154+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:01.999031+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:02.024497+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:14:02.151032+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:02.419440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:02.476626+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:03.410100+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:14:03.911340+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:14:04.543836+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:14:04.544501+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:05.593880+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:05.807151+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.030467+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.133422+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.139787+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.241213+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.278461+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:06.963260+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:14:06.964231+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:14:07.095959+00:00", "trade", 5.1799, 1.0]
["2026-10-01T14:14:07.098480+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:07.111175+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:09.059539+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:14:09.060689+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:11.603622+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:11.603732+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:11.670496+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:12.885513+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:14:13.912048+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:14.439348+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:14:16.096376+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:14:16.180640+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:16.256390+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:14:17.011827+00:00", "trade", 5.175, 206.0]
["2026-10-01T14:14:17.756436+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:14:18.130013+00:00", "trade", 5.18, 4.0]
["2026-10-01T14:14:18.567121+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:18.670166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:18.989305+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:14:19.158846+00:00", "trade", 5.1723, 10.0]
["2026-10-01T14:14:19.494822+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:14:21.984132+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:21.999774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.088525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.507371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.609493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.625802+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.730290+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.746594+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.835210+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:22.997741+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:23.029291+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:23.129860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:23.499579+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:23.600694+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:24.317855+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:14:24.318944+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:14:25.293954+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:14:26.620650+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:14:28.800697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:29.009551+00:00", "trade", 5.175, 49.0]
["2026-10-01T14:14:29.352300+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:14:29.996113+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:30.439266+00:00", "trade", 5.1751, 100.0]
["2026-10-01T14:14:30.592793+00:00", "trade", 5.175, 3.0]
["2026-10-01T14:14:33.499589+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:33.500391+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:33.538627+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:33.541444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:34.031148+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:34.429362+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:14:34.430722+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:34.431213+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:35.516160+00:00", "trade", 5.1775, 100.0]
["2026-10-01T14:14:35.875171+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:14:35.976100+00:00", "trade", 5.175, 42.0]
["2026-10-01T14:14:36.412566+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:14:36.839960+00:00", "trade", 5.175, 24.0]
["2026-10-01T14:14:37.502882+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:14:37.586021+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:14:38.760489+00:00", "trade", 5.175, 40.0]
["2026-10-01T14:14:39.415698+00:00", "trade", 5.1786, 1.0]
["2026-10-01T14:14:39.734938+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:39.892788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:39.893871+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:40.024100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:40.029152+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:40.089731+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:40.090252+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:42.793211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:42.896487+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:43.024035+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:43.372237+00:00", "trade", 5.1769, 277.0]
["2026-10-01T14:14:43.497565+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:43.498081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:43.601116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:44.776749+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:14:45.017838+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:45.018495+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:45.018936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:45.246754+00:00", "trade", 5.1774, 100.0]
["2026-10-01T14:14:45.603197+00:00", "trade", 5.1799, 1.0]
["2026-10-01T14:14:45.785707+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:14:46.018432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:46.904994+00:00", "trade", 5.175, 24000.0]
["2026-10-01T14:14:47.307680+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.308116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.308236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.313634+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.381696+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.419581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.428146+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.687683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.688124+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.980419+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:47.981822+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:48.082612+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:48.329614+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:48.330797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:52.952838+00:00", "trade", 5.175, 42.0]
["2026-10-01T14:14:53.077232+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:53.497676+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:53.498132+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:53.600350+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:53.640564+00:00", "trade", 5.1751, 155.0]
["2026-10-01T14:14:53.681297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:54.115850+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:54.944404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.045936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.046291+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.046422+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.047284+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.532492+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:14:55.597316+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:55.826766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.000705+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.001146+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.576503+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.649020+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.684485+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:56.750236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:57.358867+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:58.107467+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:14:58.114786+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:14:58.191718+00:00", "trade", 5.1754, 4.0]
["2026-10-01T14:14:58.900352+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:14:59.996130+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:00.338339+00:00", "trade", 5.1773, 6.0]
["2026-10-01T14:15:00.711469+00:00", "trade", 5.175, 11.0]
["2026-10-01T14:15:01.693889+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:15:01.966473+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:01.967074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:01.967505+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:03.085250+00:00", "trade", 5.175, 207.0]
["2026-10-01T14:15:03.169627+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:03.752933+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:03.753384+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:03.754297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:03.825446+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:04.069814+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:15:04.181281+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:04.182604+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:04.182685+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:04.794071+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:15:05.000709+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.063032+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.084373+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.185553+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.185564+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.185889+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.186089+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.186170+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.187242+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.190615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.191252+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.200975+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.203644+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.217471+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:05.226231+00:00", "trade", 5.18, 299.0]
["2026-10-01T14:15:05.226396+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:15:05.226781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.226816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.226816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.227022+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.227142+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.227262+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.227307+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.227317+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.228079+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.228184+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.230847+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.231447+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.238058+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.238292+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.238499+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.238921+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:05.238921+00:00", "trade", 5.18, 1200.0]
["2026-10-01T14:15:05.238945+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.239386+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.239426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.239892+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.242869+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.250438+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.250853+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.250986+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:15:05.250989+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.251059+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.254151+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.254170+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:15:05.256191+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.256191+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.257354+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.257354+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.257610+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.257629+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.257649+00:00", "trade", 5.18, 2400.0]
["2026-10-01T14:15:05.258110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.258115+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.270063+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.270502+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.270630+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.270634+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:15:05.270634+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:05.270665+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.271071+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.271552+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.274184+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.274195+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:15:05.274195+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:15:05.274219+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.274219+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:15:05.274229+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.274349+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.277205+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.277792+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:15:05.277794+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.277794+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.280892+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:15:05.283851+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.295524+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.306235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.330705+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:15:05.331465+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.332237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.332293+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:15:05.332293+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.332296+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.332296+00:00", "trade", 5.18, 1800.0]
["2026-10-01T14:15:05.332758+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.332765+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:05.332768+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.332771+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:15:05.332771+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:05.332777+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:05.332777+00:00", "trade", 5.18, 69.0]
["2026-10-01T14:15:05.332951+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:05.333500+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.333500+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.333530+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.333535+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.333991+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.334975+00:00", "trade", 5.1776, 2.0]
["2026-10-01T14:15:05.337394+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.341579+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.446483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.468014+00:00", "trade", 5.175, 24.0]
["2026-10-01T14:15:05.468581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.468942+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.469543+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.504857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.554707+00:00", "trade", 5.1786, 1.0]
["2026-10-01T14:15:05.973631+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.974067+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:05.974067+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:06.020001+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:07.129262+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:07.149450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:09.434781+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:15:09.999454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:10.408631+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:10.770672+00:00", "trade", 5.175, 10.0]
["2026-10-01T14:15:10.770678+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:15:10.770700+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:15:10.770709+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:15:10.770835+00:00", "trade", 5.175, 9465.0]
["2026-10-01T14:15:10.771699+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:10.821332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:10.932501+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:12.826878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:12.827334+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:12.836015+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:12.851782+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:13.791511+00:00", "trade", 5.18, 8.0]
["2026-10-01T14:15:15.230340+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:15.316044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:15.857240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:15.861069+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:16.006239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:16.013116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:16.166009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:16.166440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.889204+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.921090+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.922092+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.923070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.954430+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:17.964483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:19.134744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:19.234326+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:19.826263+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:19.826889+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:20.308166+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:15:20.310106+00:00", "trade", 5.1786, 1.0]
["2026-10-01T14:15:20.915781+00:00", "trade", 5.1768, 10.0]
["2026-10-01T14:15:22.022218+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:22.022327+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:22.022798+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.022803+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.022828+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.022833+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.023044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.023044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.023440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.025840+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.032259+00:00", "trade", 5.18, 1900.0]
["2026-10-01T14:15:22.032797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.040322+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:22.040891+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.041322+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.049963+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.050489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.061936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.061961+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.062357+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.081510+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:22.089534+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.101990+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:22.110036+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.117566+00:00", "trade", 5.18, 12.0]
["2026-10-01T14:15:22.117633+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.117650+00:00", "trade", 5.18, 28.0]
["2026-10-01T14:15:22.117735+00:00", "trade", 5.18, 1332.0]
["2026-10-01T14:15:22.126793+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:22.134861+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.157964+00:00", "trade", 5.18, 1019.0]
["2026-10-01T14:15:22.158721+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.158901+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.159267+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.159874+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.161422+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:15:22.163533+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.163795+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.169184+00:00", "trade", 5.18, 104.0]
["2026-10-01T14:15:22.172254+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.184223+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.206575+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.207101+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.238841+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:15:22.238844+00:00", "trade", 5.18, 816.0]
["2026-10-01T14:15:22.238890+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:15:22.238908+00:00", "trade", 5.18, 823.0]
["2026-10-01T14:15:22.238917+00:00", "trade", 5.18, 1600.0]
["2026-10-01T14:15:22.238926+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:15:22.238929+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:15:22.238977+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:15:22.238983+00:00", "trade", 5.18, 1600.0]
["2026-10-01T14:15:22.239037+00:00", "trade", 5.18, 3200.0]
["2026-10-01T14:15:22.239058+00:00", "trade", 5.18, 68.0]
["2026-10-01T14:15:22.239283+00:00", "trade", 5.18, 84.0]
["2026-10-01T14:15:22.239433+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.318585+00:00", "trade", 5.18, 792.0]
["2026-10-01T14:15:22.318586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.564866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.565458+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.565538+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.584197+00:00", "trade", 5.174, 1.0]
["2026-10-01T14:15:22.718764+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:22.718767+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:22.719389+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:22.821341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.031495+00:00", "trade", 5.1891, 6.0]
["2026-10-01T14:15:24.032098+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.072289+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.222752+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T14:15:24.428756+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.429217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.433302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.489814+00:00", "trade", 5.1799, 3500.0]
["2026-10-01T14:15:24.655748+00:00", "trade", 5.175, 4000.0]
["2026-10-01T14:15:24.712956+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:24.713833+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.624907+00:00", "trade", 5.1783, 4105.0]
["2026-10-01T14:15:25.627884+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:15:25.628452+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.628492+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.629610+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:15:25.630131+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.630572+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.632854+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:15:25.636207+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:15:25.636732+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.637263+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.657411+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.657444+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:15:25.658153+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.658223+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:25.658784+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.662550+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:15:25.663099+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.668673+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:25.669189+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.669209+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.669244+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.669259+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:25.669399+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.669820+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.669866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.671615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.671981+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.676987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.678955+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:25.679508+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.679513+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.679631+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:15:25.679829+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.679949+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.680190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.680190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.680270+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.680270+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:25.997479+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:26.132239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:26.306714+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:26.418008+00:00", "trade", 5.175, 41.0]
["2026-10-01T14:15:26.788754+00:00", "trade", 5.1761, 100.0]
["2026-10-01T14:15:27.606806+00:00", "trade", 5.175, 2000.0]
["2026-10-01T14:15:27.607816+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:27.765010+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.003394+00:00", "trade", 5.18, 4000.0]
["2026-10-01T14:15:28.004414+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.386111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.388993+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.389013+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:15:28.389013+00:00", "trade", 5.18, 450.0]
["2026-10-01T14:15:28.389579+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.389740+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.471038+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.520300+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:28.563628+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:29.007231+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:15:29.393219+00:00", "trade", 5.175, 4000.0]
["2026-10-01T14:15:29.996147+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:30.446018+00:00", "trade", 5.1786, 1.0]
["2026-10-01T14:15:31.047493+00:00", "trade", 5.1797, 1000.0]
["2026-10-01T14:15:31.771060+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:31.771171+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:31.894014+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:15:31.894495+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:32.036897+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.360562+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.361043+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.363323+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.652951+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.703657+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:32.885554+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:33.446838+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:34.534057+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:34.534533+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:34.535019+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:34.919227+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.003896+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:15:35.361094+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:15:35.361094+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:15:35.361719+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.361724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.448164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.606095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.874613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.875311+00:00", "trade", 5.175, 2200.0]
["2026-10-01T14:15:35.876472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.876497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.883198+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:15:35.883261+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:15:35.883261+00:00", "trade", 5.175, 2100.0]
["2026-10-01T14:15:35.883261+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:15:35.883682+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:15:35.883745+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.883746+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:15:35.883812+00:00", "trade", 5.175, 1500.0]
["2026-10-01T14:15:35.884266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:35.884822+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:36.705415+00:00", "trade", 5.1786, 85.0]
["2026-10-01T14:15:36.800234+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:15:36.805653+00:00", "trade", 5.1762, 1.0]
["2026-10-01T14:15:36.807923+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:15:36.904678+00:00", "trade", 5.175, 17386.0]
["2026-10-01T14:15:37.283682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.284519+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.284925+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.285245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.287040+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.287486+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.457961+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.607862+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.639638+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.825825+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.826301+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.926970+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.946176+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:37.946497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.255882+00:00", "trade", 5.1781, 1000.0]
["2026-10-01T14:15:38.557444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.561002+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.561336+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:15:38.561599+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.562215+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.562646+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.565363+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:15:38.565366+00:00", "trade", 5.17, 290.0]
["2026-10-01T14:15:38.565939+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.565964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.565979+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.565994+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.566019+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.567463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.568064+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.580504+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.596426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.676691+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:15:38.676691+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:15:38.676696+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.676696+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:15:38.676700+00:00", "trade", 5.17, 3300.0]
["2026-10-01T14:15:38.676700+00:00", "trade", 5.17, 3634.0]
["2026-10-01T14:15:38.676703+00:00", "trade", 5.17, 697.0]
["2026-10-01T14:15:38.677269+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.677269+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.677294+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.677369+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.677520+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:15:38.677840+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.679739+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.691218+00:00", "trade", 5.17, 3138.0]
["2026-10-01T14:15:38.691813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.691813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.692099+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.791299+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.791308+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.791308+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:15:38.791314+00:00", "trade", 5.17, 332.0]
["2026-10-01T14:15:38.791320+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:15:38.791323+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:15:38.791326+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:15:38.791332+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:38.791332+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:38.791338+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:15:38.791344+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:15:38.791344+00:00", "trade", 5.17, 163.0]
["2026-10-01T14:15:38.791602+00:00", "trade", 5.17, 1462.0]
["2026-10-01T14:15:38.791916+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792051+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792051+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792076+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792101+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:15:38.792101+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:15:38.792123+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:15:38.792212+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792252+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792492+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792668+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792678+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.792868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.793294+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.793319+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.793334+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.793490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.795003+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.796236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.811157+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.881209+00:00", "trade", 5.17, 1641.0]
["2026-10-01T14:15:38.892320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.894475+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.898404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.898845+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:15:38.906145+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:15:38.906151+00:00", "trade", 5.17, 420.0]
["2026-10-01T14:15:38.906151+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:15:38.906153+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:38.906157+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:38.906160+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:15:38.906160+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:15:38.906162+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.906162+00:00", "trade", 5.17, 3200.0]
["2026-10-01T14:15:38.906166+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906169+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:15:38.906172+00:00", "trade", 5.17, 1706.0]
["2026-10-01T14:15:38.906175+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:15:38.906179+00:00", "trade", 5.17, 2600.0]
["2026-10-01T14:15:38.906179+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.906185+00:00", "trade", 5.17, 1700.0]
["2026-10-01T14:15:38.906185+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:15:38.906190+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:15:38.906190+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906190+00:00", "trade", 5.17, 105.0]
["2026-10-01T14:15:38.906196+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906196+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:15:38.906196+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906202+00:00", "trade", 5.17, 2000.0]
["2026-10-01T14:15:38.906202+00:00", "trade", 5.17, 3000.0]
["2026-10-01T14:15:38.906202+00:00", "trade", 5.17, 530.0]
["2026-10-01T14:15:38.906205+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:15:38.906205+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:15:38.906205+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:15:38.906208+00:00", "trade", 5.17, 6494.0]
["2026-10-01T14:15:38.906208+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:15:38.906208+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906211+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:15:38.906217+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:15:38.906217+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:15:38.906217+00:00", "trade", 5.17, 52.0]
["2026-10-01T14:15:38.906217+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:15:38.906217+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:15:38.906220+00:00", "trade", 5.17, 3600.0]
["2026-10-01T14:15:38.906223+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:15:38.906226+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:38.906463+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:15:38.906473+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:15:38.906508+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:15:38.906529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906644+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906749+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906769+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906849+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906849+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906849+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.906975+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907085+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907090+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907250+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907290+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907290+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907570+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:15:38.907573+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:38.907596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.907636+00:00", "trade", 5.16, 80.0]
["2026-10-01T14:15:38.907642+00:00", "trade", 5.16, 60.0]
["2026-10-01T14:15:38.907646+00:00", "trade", 5.16, 60.0]
["2026-10-01T14:15:38.907648+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:38.907651+00:00", "trade", 5.16, 125.0]
["2026-10-01T14:15:38.907651+00:00", "trade", 5.16, 630.0]
["2026-10-01T14:15:38.907822+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:38.908253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908288+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908293+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908729+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.908908+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:15:38.909516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.910132+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.910327+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.915921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.917124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.954923+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:15:38.956668+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:15:38.957665+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:38.957810+00:00", "trade", 5.16, 18.0]
["2026-10-01T14:15:38.978795+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.027566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.073981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:39.272087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:40.035617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:41.541196+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:15:43.444741+00:00", "trade", 5.1634, 4105.0]
["2026-10-01T14:15:43.706852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.635499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.636511+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.636672+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.663591+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.663626+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.664157+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.664874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.669880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.671984+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:15:44.671984+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:15:44.672923+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.672948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.672948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.672963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.674021+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:44.674023+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:44.676348+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:44.676348+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:44.677945+00:00", "trade", 5.16, 24.0]
["2026-10-01T14:15:44.678190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.680726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.684039+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.692715+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.765944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.797792+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:15:44.797792+00:00", "trade", 5.16, 150.0]
["2026-10-01T14:15:44.797794+00:00", "trade", 5.16, 3812.0]
["2026-10-01T14:15:44.798406+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798471+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798486+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798521+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798641+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.798752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.799158+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.803844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.825806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.828332+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.846169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.846656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.862568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.900561+00:00", "trade", 5.16, 66.0]
["2026-10-01T14:15:44.900564+00:00", "trade", 5.16, 32.0]
["2026-10-01T14:15:44.900568+00:00", "trade", 5.16, 70.0]
["2026-10-01T14:15:44.900568+00:00", "trade", 5.16, 124.0]
["2026-10-01T14:15:44.900573+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:15:44.900573+00:00", "trade", 5.16, 218.0]
["2026-10-01T14:15:44.900577+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:44.900577+00:00", "trade", 5.16, 260.0]
["2026-10-01T14:15:44.900579+00:00", "trade", 5.16, 3192.0]
["2026-10-01T14:15:44.901115+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.901135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.901140+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.901195+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.901200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.901210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.908483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.908483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.910071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.913961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.914387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.919163+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.919439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.919504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.927127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:44.931627+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.032753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.055011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.111625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.114773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.120248+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:15:45.120251+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:45.121178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.121378+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.122521+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:15:45.123120+00:00", "trade", 5.16, 23.0]
["2026-10-01T14:15:45.127192+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.127714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.127739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.130625+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:15:45.130686+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:45.130749+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:15:45.130811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.130811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.131272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.131473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.173963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.198064+00:00", "trade", 5.16, 862.0]
["2026-10-01T14:15:45.198190+00:00", "trade", 5.16, 481.0]
["2026-10-01T14:15:45.198190+00:00", "trade", 5.16, 3319.0]
["2026-10-01T14:15:45.198652+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.198722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.198742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.198853+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.200757+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.205614+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.216820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.219572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.220023+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.220098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.322812+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.322852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.323053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.326355+00:00", "trade", 5.16, 962.0]
["2026-10-01T14:15:45.326544+00:00", "trade", 5.16, 288.0]
["2026-10-01T14:15:45.326547+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:45.326550+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:15:45.326553+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:15:45.326559+00:00", "trade", 5.16, 250.0]
["2026-10-01T14:15:45.326562+00:00", "trade", 5.16, 42.0]
["2026-10-01T14:15:45.326565+00:00", "trade", 5.16, 1800.0]
["2026-10-01T14:15:45.326571+00:00", "trade", 5.16, 520.0]
["2026-10-01T14:15:45.327158+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.327258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.328696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.332964+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:45.333578+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.333782+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:15:45.333785+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:15:45.334648+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:15:45.335547+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:15:45.335551+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:15:45.337586+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:15:45.337586+00:00", "trade", 5.16, 35.0]
["2026-10-01T14:15:45.381517+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.499257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.499753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.571819+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.676939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.677931+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.678412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.682773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.709982+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.765341+00:00", "trade", 5.174, 100.0]
["2026-10-01T14:15:45.835982+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.896360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:45.953341+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.037210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.037210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.085339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.086908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.087705+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.095494+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.102250+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.102385+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.121155+00:00", "trade", 5.17, 8.0]
["2026-10-01T14:15:46.121162+00:00", "trade", 5.165, 8.0]
["2026-10-01T14:15:46.230050+00:00", "trade", 5.165, 4000.0]
["2026-10-01T14:15:46.610272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:46.611234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.262151+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:15:47.344657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.540698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.547981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.887452+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.887893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.887893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.890194+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.891171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.891582+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.892762+00:00", "trade", 5.16, 360.0]
["2026-10-01T14:15:47.892834+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:15:47.892882+00:00", "trade", 5.16, 17.0]
["2026-10-01T14:15:47.892996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.893000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.895682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:15:47.900695+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:15:47.900782+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:15:47.900785+00:00", "trade", 5.16, 1900.0]
["2026-10-01T14:15:47.900788+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:15:47.900788+00:00", "trade", 5.16, 325.0]
["2026-10-01T14:15:47.900792+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:15:47.900794+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:15:47.900794+00:00", "trade", 5.16, 2.0]
["2026-10-01T14:15:47.901068+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:15:47.901071+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:15:47.901077+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:15:47.901077+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:15:47.901095+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901100+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901110+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901155+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901160+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901200+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901210+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901242+00:00", "trade", 5.16, 81.0]
["2026-10-01T14:15:47.901271+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901271+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901275+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901280+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901391+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901391+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901396+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901396+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901396+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901401+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901401+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901401+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901401+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901406+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901406+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901411+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901426+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:15:47.901531+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901586+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901811+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901937+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901952+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.901987+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.902067+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.902092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.902092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.902122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.902152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.903721+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.904678+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.904718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.904999+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.905014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.905034+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.905039+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.907174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.908084+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:15:47.908803+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.909861+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.918410+00:00", "trade", 5.155, 64.0]
["2026-10-01T14:15:47.919297+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:15:47.920698+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:15:47.920701+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:15:47.920701+00:00", "trade", 5.15, 270.0]
["2026-10-01T14:15:47.920713+00:00", "trade", 5.15, 24.0]
["2026-10-01T14:15:47.921278+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:47.989460+00:00", "trade", 5.155, 524.0]
["2026-10-01T14:15:47.990277+00:00", "trade", 5.155, 500.0]
["2026-10-01T14:15:47.992533+00:00", "trade", 5.155, 500.0]
["2026-10-01T14:15:48.093011+00:00", "trade", 5.155, 116.0]
["2026-10-01T14:15:48.388774+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:48.931764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:49.001750+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:50.266931+00:00", "trade", 5.155, 2000.0]
["2026-10-01T14:15:50.503500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:51.948133+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:51.970135+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:51.970616+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.217874+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.218380+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.218435+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.355541+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.685049+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.810713+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:52.810763+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:53.334543+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:55.883078+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:15:56.572975+00:00", "trade", 5.1599, 10.0]
["2026-10-01T14:15:58.030262+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.031345+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.031345+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.032788+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.032788+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.033264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.098289+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.333403+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.334706+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.794298+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:58.794388+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:15:59.996174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:00.372480+00:00", "trade", 5.1737, 3.0]
["2026-10-01T14:16:02.108233+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:02.448672+00:00", "trade", 5.1586, 1.0]
["2026-10-01T14:16:02.950375+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:02.950465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:02.950483+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:16:02.950941+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:02.951027+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:02.956729+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:16:03.739483+00:00", "trade", 5.1513, 3850.0]
["2026-10-01T14:16:04.096038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:04.312507+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:04.413427+00:00", "trade", 5.1736, 100.0]
["2026-10-01T14:16:04.671840+00:00", "trade", 5.1563, 1.0]
["2026-10-01T14:16:04.763735+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:04.778700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:07.290059+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:07.295146+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.191483+00:00", "trade", 5.1705, 10.0]
["2026-10-01T14:16:08.424485+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:16:08.518808+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:16:08.521295+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:16:08.522284+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:16:08.765766+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.767064+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.769441+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:16:08.769444+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:16:08.769495+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.769891+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.770397+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.771700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:08.772236+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:09.347804+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:10.276735+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:16:11.460991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.040659+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.040700+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:16:12.040700+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:16:12.040703+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:16:12.040724+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.041446+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.051539+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.115562+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:12.646748+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:16:12.796020+00:00", "trade", 5.15, 24.0]
["2026-10-01T14:16:13.194608+00:00", "trade", 5.155, 106.0]
["2026-10-01T14:16:13.197398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:13.227940+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:13.438817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:13.439273+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:13.703850+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:16:13.756764+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:16:14.666910+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:16:15.031291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.138882+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.152429+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.180806+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.254338+00:00", "trade", 5.155, 82.0]
["2026-10-01T14:16:15.297454+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.579755+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.611340+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.633327+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:15.857705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.038159+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.046288+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.704663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.704718+00:00", "trade", 5.15, 2.0]
["2026-10-01T14:16:16.704736+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:16:16.705310+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.705335+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.705405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.705881+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:16.714807+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:16:16.831229+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:17.187626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:17.456515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:18.332832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:18.902647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:18.903353+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:18.904827+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.010929+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.508496+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.524459+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.531081+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.556596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.648148+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.847607+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:19.996226+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.019030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.174655+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.174683+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:16:20.181713+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:16:20.193600+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.214675+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.254565+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.281499+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.419316+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.560873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.803494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.829932+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:20.867740+00:00", "trade", 5.1507, 19.0]
["2026-10-01T14:16:20.953491+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.127750+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.499794+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.674835+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.680463+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.681110+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:16:21.713241+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.713682+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.759536+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.759777+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.759897+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.760138+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.760619+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.761937+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.763285+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:21.794349+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:22.220873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:22.774427+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:16:23.084786+00:00", "trade", 5.155, 8650.0]
["2026-10-01T14:16:23.267936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.268387+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.326936+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.331510+00:00", "trade", 5.187, 1.0]
["2026-10-01T14:16:23.331713+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.331718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.331728+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.332289+00:00", "trade", 5.187, 30.0]
["2026-10-01T14:16:23.526059+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:23.527297+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.074012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.074062+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.359500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.461468+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.508360+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:16:24.509151+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.649805+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.904104+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:24.907332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:25.416263+00:00", "trade", 5.1725, 100.0]
["2026-10-01T14:16:26.237634+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.496795+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.497797+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.552492+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.574585+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.601493+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:16:26.602190+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:26.806852+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.020534+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.074708+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.177683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.211017+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.361054+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.610161+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.610917+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:27.612316+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.312740+00:00", "trade", 5.1664, 10.0]
["2026-10-01T14:16:28.332778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.401196+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.401832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.461755+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.600936+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:16:28.600985+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.601026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.601878+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:28.710320+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.072652+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.217987+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.446650+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.600992+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.601042+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.759419+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:29.996202+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.308634+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.308799+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.308800+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:16:30.308803+00:00", "trade", 5.15, 1700.0]
["2026-10-01T14:16:30.384374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.892927+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.892933+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.971925+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:30.971987+00:00", "trade", 5.187, 10.0]
["2026-10-01T14:16:31.598262+00:00", "trade", 5.155, 19.0]
["2026-10-01T14:16:32.028968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:32.029659+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:32.059408+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:16:32.249371+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:32.288163+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:33.327739+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:33.727253+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:33.735687+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:16:33.775513+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:33.852792+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:33.880728+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:34.890537+00:00", "trade", 5.155, 42.0]
["2026-10-01T14:16:34.985981+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:16:35.832682+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.833173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.856850+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.856871+00:00", "trade", 5.155, 1500.0]
["2026-10-01T14:16:35.857356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.857822+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.857877+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:35.857972+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:36.076682+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:16:36.320502+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:36.427090+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:36.442176+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:36.731849+00:00", "trade", 5.187, 26.0]
["2026-10-01T14:16:37.109978+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.120523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.120653+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.121610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.166227+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.167575+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:16:37.167600+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:16:37.972372+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.981990+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.982977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:37.983343+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.049245+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.049922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.050578+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.066837+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.172713+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.225599+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.334167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:38.975972+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:39.015178+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:16:39.015218+00:00", "trade", 5.155, 216.0]
["2026-10-01T14:16:39.015983+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:39.016279+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:16:39.016624+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:39.454560+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:40.033982+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:40.318583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:40.452429+00:00", "trade", 5.155, 1700.0]
["2026-10-01T14:16:40.453494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:40.453975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:41.578683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:41.579615+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:41.713689+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:42.124034+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:43.848773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:43.913012+00:00", "trade", 5.1727, 21.0]
["2026-10-01T14:16:44.890213+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.013160+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.554577+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.556065+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.581932+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.878416+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.881018+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:45.914917+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:16:48.175686+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:48.177124+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:48.177225+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:48.177806+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:48.306437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:48.332529+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:49.738671+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.154128+00:00", "trade", 5.155, 17.0]
["2026-10-01T14:16:50.154164+00:00", "trade", 5.15, 17.0]
["2026-10-01T14:16:50.203169+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.204227+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.232304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.505660+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:50.539226+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:16:50.553468+00:00", "trade", 5.155, 1700.0]
["2026-10-01T14:16:50.553823+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.615647+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:16:50.684333+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:50.972513+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:51.137146+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:16:51.557551+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:16:52.361713+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:16:53.332817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:53.885257+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:16:53.894904+00:00", "trade", 5.155, 3000.0]
["2026-10-01T14:16:54.053053+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:54.053665+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.055189+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.055194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.055585+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.055715+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.061574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:54.824011+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:55.119336+00:00", "trade", 5.155, 330.0]
["2026-10-01T14:16:55.354675+00:00", "trade", 5.15, 9.0]
["2026-10-01T14:16:55.379878+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:55.380504+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:55.993430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:55.995701+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:55.995706+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:56.017483+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:56.031680+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:56.038558+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:56.046430+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:16:56.064905+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:56.548234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.087978+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.088675+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.088825+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.296734+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.297331+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.332219+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.931979+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.933377+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:58.933402+00:00", "trade", 5.155, 12.0]
["2026-10-01T14:16:59.159650+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:59.159650+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:59.214430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:59.214926+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:16:59.996224+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:00.406318+00:00", "trade", 5.1728, 5.0]
["2026-10-01T14:17:00.752165+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:02.086220+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:02.661994+00:00", "trade", 5.155, 1800.0]
["2026-10-01T14:17:04.710738+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:04.711339+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.170160+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.170791+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.179723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.179742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.179807+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.180434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.326195+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.496500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.555305+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:05.556568+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.117362+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.175876+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.280961+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.283286+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:17:07.285081+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.313108+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:17:07.552536+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:07.553905+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:08.332711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:09.240383+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:09.277067+00:00", "trade", 5.155, 50.0]
["2026-10-01T14:17:09.277180+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:09.277807+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:09.927765+00:00", "trade", 5.158, 777.0]
["2026-10-01T14:17:10.167194+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:17:10.167221+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:17:10.964500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:13.056746+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:17:13.146606+00:00", "trade", 5.155, 1700.0]
["2026-10-01T14:17:13.797575+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:17:15.129861+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:17:15.432245+00:00", "trade", 5.1599, 1.0]
["2026-10-01T14:17:16.246177+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:16.247345+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:16.864362+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:17.174579+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:18.332726+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.762374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.762985+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.763005+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.764384+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.764399+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.853400+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:19.946887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:20.851499+00:00", "trade", 5.1545, 11.0]
["2026-10-01T14:17:23.332093+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:23.910514+00:00", "trade", 5.155, 1800.0]
["2026-10-01T14:17:24.149786+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:24.150528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:24.559594+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:17:24.560582+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:24.691905+00:00", "trade", 5.1865, 100.0]
["2026-10-01T14:17:25.071922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:25.712164+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:25.816692+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:26.801137+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:27.072119+00:00", "trade", 5.1657, 4.0]
["2026-10-01T14:17:28.332697+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:28.527660+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:28.719356+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:17:29.216488+00:00", "trade", 5.1701, 100.0]
["2026-10-01T14:17:29.996250+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:30.201182+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:30.584368+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:30.621983+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:30.664113+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:30.664614+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:33.021834+00:00", "trade", 5.155, 1500.0]
["2026-10-01T14:17:33.035336+00:00", "trade", 5.1577, 17.0]
["2026-10-01T14:17:34.026684+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:34.026690+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:34.026765+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:17:34.026859+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.026886+00:00", "trade", 5.16, 150.0]
["2026-10-01T14:17:34.027200+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027296+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027331+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027366+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027506+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027541+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027787+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027857+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.027972+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.030428+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.046431+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.046466+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.056906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.063677+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.481715+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.592015+00:00", "trade", 5.1554, 10.0]
["2026-10-01T14:17:34.993191+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.993241+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.993863+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:34.993878+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.016895+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.016902+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.016916+00:00", "trade", 5.16, 106.0]
["2026-10-01T14:17:35.016978+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.017444+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.017885+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.019935+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.021622+00:00", "trade", 5.16, 188.0]
["2026-10-01T14:17:35.025234+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.025234+00:00", "trade", 5.16, 106.0]
["2026-10-01T14:17:35.025859+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.034153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.035028+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.035572+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.036018+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.036394+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.036466+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.044294+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.057283+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.063694+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.065139+00:00", "trade", 5.16, 42.0]
["2026-10-01T14:17:35.065232+00:00", "trade", 5.16, 332.0]
["2026-10-01T14:17:35.065283+00:00", "trade", 5.16, 123.0]
["2026-10-01T14:17:35.065304+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.065340+00:00", "trade", 5.16, 69.0]
["2026-10-01T14:17:35.066131+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:35.076671+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.093262+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.094913+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.094947+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:17:35.094947+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.094952+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:17:35.094955+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:17:35.094961+00:00", "trade", 5.16, 745.0]
["2026-10-01T14:17:35.095434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.095524+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.095604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.096988+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.115109+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.115612+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.117117+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.123775+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.124972+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.151579+00:00", "trade", 5.16, 396.0]
["2026-10-01T14:17:35.151934+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.152575+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.153256+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.160053+00:00", "trade", 5.16, 1027.0]
["2026-10-01T14:17:35.160053+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.161316+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.161917+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:35.169304+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.169818+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:35.169929+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.177378+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.189051+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.198734+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:35.199859+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:35.223976+00:00", "trade", 5.16, 76.0]
["2026-10-01T14:17:35.263538+00:00", "trade", 5.16, 701.0]
["2026-10-01T14:17:35.264059+00:00", "trade", 5.16, 701.0]
["2026-10-01T14:17:35.366545+00:00", "trade", 5.155, 24.0]
["2026-10-01T14:17:36.065752+00:00", "trade", 5.16, 4000.0]
["2026-10-01T14:17:36.207808+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:36.555118+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.149606+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.150363+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.290524+00:00", "trade", 5.16, 76.0]
["2026-10-01T14:17:37.290526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.291488+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.328346+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.339351+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:17:37.339381+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:17:37.339489+00:00", "trade", 5.155, 3990.0]
["2026-10-01T14:17:37.961079+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:37.961081+00:00", "trade", 5.16, 213.0]
["2026-10-01T14:17:37.962012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.050572+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.502742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.502767+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.648719+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.723782+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:38.891974+00:00", "trade", 5.1721, 100.0]
["2026-10-01T14:17:39.038079+00:00", "trade", 5.154, 32.0]
["2026-10-01T14:17:40.071530+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.071530+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.071590+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.071625+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.072282+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.077700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.186498+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.272493+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.495077+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.603680+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.644858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:40.781462+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:41.063833+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:42.549890+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.332350+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.333031+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.667481+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.688280+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.688336+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:43.716016+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:44.391326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:44.482583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:44.482648+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:45.153731+00:00", "trade", 5.155, 700.0]
["2026-10-01T14:17:45.846129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:45.846424+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:45.847306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:45.848690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:46.609142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.054195+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.055137+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.055383+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.055688+00:00", "trade", 5.16, 163.0]
["2026-10-01T14:17:47.055748+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.059357+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.059994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.062328+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.077193+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.077770+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.085609+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.086358+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.121924+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.123187+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.140228+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:17:47.156578+00:00", "trade", 5.16, 46.0]
["2026-10-01T14:17:47.172201+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:17:47.172871+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:47.207227+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.208987+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.264465+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.265036+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.266359+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.272540+00:00", "trade", 5.16, 3.0]
["2026-10-01T14:17:47.272615+00:00", "trade", 5.16, 97.0]
["2026-10-01T14:17:47.306316+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:17:47.322954+00:00", "trade", 5.16, 905.0]
["2026-10-01T14:17:47.322958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.323012+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:17:47.323014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:47.332346+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:47.831713+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:48.331626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:48.331921+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:50.015295+00:00", "trade", 5.1578, 1.0]
["2026-10-01T14:17:50.021063+00:00", "trade", 5.16, 143.0]
["2026-10-01T14:17:51.306843+00:00", "trade", 5.16, 125.0]
["2026-10-01T14:17:51.465924+00:00", "trade", 5.16, 193.0]
["2026-10-01T14:17:52.455647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.455722+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.456293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.456574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.457055+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.489933+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.490590+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.491783+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.492264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.493026+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.493031+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.519398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:52.519980+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:53.843295+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:53.843535+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.474927+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:17:54.475352+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.493625+00:00", "trade", 5.155, 1200.0]
["2026-10-01T14:17:54.493736+00:00", "trade", 5.155, 1100.0]
["2026-10-01T14:17:54.494277+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.494718+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.496437+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.496798+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.497285+00:00", "trade", 5.16, 219.0]
["2026-10-01T14:17:54.497840+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.497880+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.497920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.522048+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:54.777776+00:00", "trade", 5.1581, 100.0]
["2026-10-01T14:17:54.956335+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:56.434558+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:56.434608+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:56.435154+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:56.441384+00:00", "trade", 5.155, 300.0]
["2026-10-01T14:17:57.297786+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:17:57.297840+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298095+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298346+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298456+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298752+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.298882+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:57.307322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.186156+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.192967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.192977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.192977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.193032+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.193037+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.193059+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:17:58.193067+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.195342+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.217365+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.902565+00:00", "trade", 5.155, 1000.0]
["2026-10-01T14:17:58.902944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:58.904751+00:00", "trade", 5.155, 1200.0]
["2026-10-01T14:17:58.904838+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:17:58.909530+00:00", "trade", 5.16, 162.0]
["2026-10-01T14:17:58.911250+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:17:58.914837+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:59.958422+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:59.959004+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:17:59.996267+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:00.156263+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:00.156338+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:00.336318+00:00", "trade", 5.1702, 7.0]
["2026-10-01T14:18:01.553975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:01.554416+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:01.684139+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:01.981733+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:18:01.990432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:02.050798+00:00", "trade", 5.1577, 7.0]
["2026-10-01T14:18:02.332252+00:00", "trade", 5.1686, 6.0]
["2026-10-01T14:18:02.441098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:02.459106+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.034403+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.037991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.042457+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.044732+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:03.045569+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.046030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.092576+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:03.577298+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:04.532604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:04.532664+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:04.532889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:04.534207+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:05.190347+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:05.489362+00:00", "trade", 5.155, 249.0]
["2026-10-01T14:18:05.832267+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:05.833334+00:00", "trade", 5.155, 300.0]
["2026-10-01T14:18:05.921639+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:18:06.207372+00:00", "trade", 5.155, 400.0]
["2026-10-01T14:18:09.207332+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:18:09.238730+00:00", "trade", 5.155, 951.0]
["2026-10-01T14:18:09.537712+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:09.538736+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.538761+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.572326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.604056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.604973+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.699102+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.712905+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:09.731369+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.071427+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.072023+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.227432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.498782+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.499153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.502400+00:00", "trade", 5.16, 123.0]
["2026-10-01T14:18:10.502402+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.502570+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.502942+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.503042+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.509312+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.510013+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.510545+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.512966+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.516460+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.516986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.517338+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.517447+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.517888+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.519978+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.523516+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.523641+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:10.524163+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.524163+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.525005+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.533916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:10.538371+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:11.522967+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:11.523036+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:11.624453+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:11.690019+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:11.945370+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:11.945907+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:12.019998+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:12.568075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:12.621958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:12.661061+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.108571+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.109974+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.856459+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.858338+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.892459+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.953409+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:14.961023+00:00", "trade", 5.155, 1200.0]
["2026-10-01T14:18:15.055898+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.119818+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:15.119821+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:18:15.119830+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:18:15.119830+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:18:15.119834+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119834+00:00", "trade", 5.16, 6700.0]
["2026-10-01T14:18:15.119839+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119839+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:15.119843+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119846+00:00", "trade", 5.16, 573.0]
["2026-10-01T14:18:15.119846+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119848+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119851+00:00", "trade", 5.16, 1628.0]
["2026-10-01T14:18:15.119851+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:15.119855+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:18:15.119855+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:18:15.119857+00:00", "trade", 5.16, 3500.0]
["2026-10-01T14:18:15.119857+00:00", "trade", 5.16, 2000.0]
["2026-10-01T14:18:15.119861+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:15.119865+00:00", "trade", 5.16, 1151.0]
["2026-10-01T14:18:15.119867+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:18:15.119870+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:15.119870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.119874+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:18:15.119874+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:15.119879+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119879+00:00", "trade", 5.16, 823.0]
["2026-10-01T14:18:15.119882+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119882+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119888+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.119888+00:00", "trade", 5.16, 2500.0]
["2026-10-01T14:18:15.119888+00:00", "trade", 5.16, 4662.0]
["2026-10-01T14:18:15.119893+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:18:15.119893+00:00", "trade", 5.16, 5600.0]
["2026-10-01T14:18:15.119897+00:00", "trade", 5.16, 10200.0]
["2026-10-01T14:18:15.119897+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:15.119897+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:18:15.119897+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:18:15.119900+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:18:15.119900+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:18:15.119900+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119903+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:18:15.119942+00:00", "trade", 5.16, 77.0]
["2026-10-01T14:18:15.119942+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:18:15.119942+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119984+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.119990+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:15.120030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120039+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:15.120039+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:18:15.120040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120044+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120048+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120048+00:00", "trade", 5.16, 3600.0]
["2026-10-01T14:18:15.120053+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120053+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120057+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120057+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120060+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120060+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:18:15.120065+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:18:15.120065+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120125+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120155+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:18:15.120170+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:15.120195+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:15.120256+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:15.120256+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:15.120346+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:18:15.120399+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.120399+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:18:15.120411+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.120414+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120423+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:15.120462+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:15.120466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120541+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120687+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120857+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120877+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120926+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:15.120928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120967+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.120972+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121012+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121223+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.121265+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:18:15.122331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.122777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.122862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.123859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.123984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.123999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.124015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.124330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.124491+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.125007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.125137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.125623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.125643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.125643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.158386+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.186249+00:00", "trade", 5.165, 21.0]
["2026-10-01T14:18:15.186460+00:00", "trade", 5.165, 800.0]
["2026-10-01T14:18:15.186484+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.192242+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.192357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.193978+00:00", "trade", 5.16, 210.0]
["2026-10-01T14:18:15.194035+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:18:15.194089+00:00", "trade", 5.16, 360.0]
["2026-10-01T14:18:15.194146+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:18:15.194200+00:00", "trade", 5.16, 1290.0]
["2026-10-01T14:18:15.194206+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.194522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.194522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.194803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.195008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.198278+00:00", "trade", 5.165, 36.0]
["2026-10-01T14:18:15.198339+00:00", "trade", 5.165, 964.0]
["2026-10-01T14:18:15.198847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.198855+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:18:15.199328+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.199349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.202035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.203643+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.208956+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.210766+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.537663+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.538104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.588407+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588416+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588416+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588422+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588422+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588425+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588425+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588675+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588858+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588879+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.588978+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.589026+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.589075+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.589414+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.626408+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:15.669446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.670263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.671080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.700845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.803554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:15.888788+00:00", "trade", 5.1594, 2.0]
["2026-10-01T14:18:16.035701+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.035736+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.043987+00:00", "trade", 5.165, 30.0]
["2026-10-01T14:18:16.136791+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.137052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.137232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.164673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.170963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.179443+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.197661+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.197731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.197957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.198012+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.198052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.198052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.198212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.198882+00:00", "trade", 5.16, 447.0]
["2026-10-01T14:18:16.198945+00:00", "trade", 5.16, 360.0]
["2026-10-01T14:18:16.199008+00:00", "trade", 5.16, 149.0]
["2026-10-01T14:18:16.199068+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:16.199094+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.199131+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:16.199189+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:16.199921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.201550+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.224780+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236000+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:18:16.236003+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:18:16.236005+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:18:16.236005+00:00", "trade", 5.16, 196.0]
["2026-10-01T14:18:16.236624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236629+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236629+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236734+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236734+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.236904+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.237060+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.237225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.243665+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.254851+00:00", "trade", 5.16, 662.0]
["2026-10-01T14:18:16.254950+00:00", "trade", 5.16, 3300.0]
["2026-10-01T14:18:16.254950+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:18:16.255549+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.256030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.269261+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.269356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.281133+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:18:16.281133+00:00", "trade", 5.16, 1490.0]
["2026-10-01T14:18:16.281721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.333461+00:00", "trade", 5.16, 576.0]
["2026-10-01T14:18:16.333996+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:18:16.334023+00:00", "trade", 5.16, 166.0]
["2026-10-01T14:18:16.334050+00:00", "trade", 5.16, 42.0]
["2026-10-01T14:18:16.334615+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:18:16.335534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.335545+00:00", "trade", 5.16, 24.0]
["2026-10-01T14:18:16.347480+00:00", "trade", 5.16, 203.0]
["2026-10-01T14:18:16.350622+00:00", "trade", 5.16, 89.0]
["2026-10-01T14:18:16.460997+00:00", "trade", 5.165, 4000.0]
["2026-10-01T14:18:16.462365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.676925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.772522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.772748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.836299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.836324+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.899409+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:18:16.899960+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.899985+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.900040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.900361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.900401+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.937073+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:16.938442+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:16.938883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.032801+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.147799+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.411637+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:17.412190+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:18:17.414395+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:17.417603+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:17.506877+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.535596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.553954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:17.706843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.180714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.181584+00:00", "trade", 5.165, 975.0]
["2026-10-01T14:18:18.312687+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.313078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.381521+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.527728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.910231+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:18.913976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.941933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.942489+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:18.995360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.182264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.195947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.296661+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.337668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.366121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:19.369684+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:20.157101+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:20.158470+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:20.158560+00:00", "trade", 5.165, 18.0]
["2026-10-01T14:18:20.160178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:20.268375+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:20.536382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:21.371397+00:00", "trade", 5.165, 482.0]
["2026-10-01T14:18:21.371484+00:00", "trade", 5.165, 18.0]
["2026-10-01T14:18:21.569868+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:18:22.497558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:22.597120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:22.701608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:22.913136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.259689+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.409355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.445050+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.573405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.573440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.613540+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.613560+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:23.979330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.080655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.081092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.159643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.198430+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.198531+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.763834+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.954838+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.956142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:24.956617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.063095+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.066884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.151195+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.152478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.171405+00:00", "trade", 5.1843, 100.0]
["2026-10-01T14:18:25.172766+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.356793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.357510+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.358027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.359069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.360352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:25.498986+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:26.089620+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:26.238955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:26.239596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:26.637840+00:00", "trade", 5.165, 101.0]
["2026-10-01T14:18:26.638420+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:18:27.724069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:27.724555+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:28.216766+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:18:29.142188+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:18:29.520704+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:29.996289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.012174+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:30.038706+00:00", "trade", 5.165, 151.0]
["2026-10-01T14:18:30.164447+00:00", "trade", 5.165, 4709.0]
["2026-10-01T14:18:30.164910+00:00", "trade", 5.165, 371.0]
["2026-10-01T14:18:30.164991+00:00", "trade", 5.165, 700.0]
["2026-10-01T14:18:30.164991+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:18:30.164991+00:00", "trade", 5.165, 2250.0]
["2026-10-01T14:18:30.165592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.182057+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:18:30.182192+00:00", "trade", 5.165, 1200.0]
["2026-10-01T14:18:30.182717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.182747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.182747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.182747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.183068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.183178+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.183795+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.185760+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.185875+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.186120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.189006+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:18:30.189559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.189559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.189599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.189639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.190080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.190080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.191639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.195122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.197142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.199667+00:00", "trade", 5.17, 794.0]
["2026-10-01T14:18:30.200274+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.200274+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.200765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.205004+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:18:30.214493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.214879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.220447+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:30.347730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:32.714234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:32.715196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:32.920639+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:32.924972+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:18:32.926002+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.002414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.068215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.332704+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.333059+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.383179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.759197+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.768805+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.834200+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.992665+00:00", "trade", 5.17, 116.0]
["2026-10-01T14:18:33.992668+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:18:33.992668+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:18:33.992839+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:18:33.993228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.993233+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.993258+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.993278+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.993298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.993714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.999638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:33.999879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.001227+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.020363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.045533+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.147360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.186688+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.333893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.519283+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:34.601113+00:00", "trade", 5.1605, 10.0]
["2026-10-01T14:18:35.425249+00:00", "trade", 5.1629, 2850.0]
["2026-10-01T14:18:35.507031+00:00", "trade", 5.1664, 5000.0]
["2026-10-01T14:18:36.057432+00:00", "trade", 5.1667, 100.0]
["2026-10-01T14:18:38.323900+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:18:39.010427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:39.011339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:39.080138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:39.900994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.039017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.039483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.040229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.227845+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.230126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.231419+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:40.310815+00:00", "trade", 5.165, 2000.0]
["2026-10-01T14:18:41.052330+00:00", "trade", 5.1612, 11.0]
["2026-10-01T14:18:42.154894+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:18:42.527210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:42.548010+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:43.588773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:44.150648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:44.871773+00:00", "trade", 5.162, 750.0]
["2026-10-01T14:18:45.206678+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:45.390039+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:18:45.391382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:46.353253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:46.435358+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:48.010617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:48.011053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:48.168447+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:50.274283+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:18:50.956911+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:18:51.744210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:53.331843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:53.332319+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:53.544032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:53.544192+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:55.712512+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:18:55.713785+00:00", "trade", 5.165, 62.0]
["2026-10-01T14:18:55.720059+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:55.844660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:57.212249+00:00", "trade", 5.1614, 2.0]
["2026-10-01T14:18:58.293394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:58.293750+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:58.294321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:58.333048+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:58.950887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:59.050138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:18:59.996316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:00.039376+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:00.370315+00:00", "trade", 5.1667, 5.0]
["2026-10-01T14:19:00.442071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:00.588932+00:00", "trade", 5.1667, 1200.0]
["2026-10-01T14:19:00.595144+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:19:00.728186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:00.906986+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:01.092076+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:02.186436+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:02.186902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:02.206128+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:02.265219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:03.157655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:03.159499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:03.468779+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:04.366347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:04.368703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:04.394699+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:04.399516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:06.333347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:06.334560+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:06.456606+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:19:07.840313+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:07.840358+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:07.843378+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:07.960088+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:08.315807+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:08.315807+00:00", "trade", 5.165, 2950.0]
["2026-10-01T14:19:09.591018+00:00", "trade", 5.1608, 6.0]
["2026-10-01T14:19:10.118336+00:00", "trade", 5.165, 101.0]
["2026-10-01T14:19:10.137092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:10.137262+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:11.807549+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:12.134063+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:12.314825+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:19:12.383343+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:19:12.871174+00:00", "trade", 5.1618, 1.0]
["2026-10-01T14:19:13.333583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:14.790566+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:14.790852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:14.814292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:15.001798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:15.230994+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:15.729013+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:19:15.729136+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:19:16.001133+00:00", "trade", 5.17, 24.0]
["2026-10-01T14:19:16.564579+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:17.551440+00:00", "trade", 5.1654, 1.0]
["2026-10-01T14:19:17.687273+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:19:18.750862+00:00", "trade", 5.1667, 100.0]
["2026-10-01T14:19:18.870014+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:21.664387+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:22.767930+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:22.769649+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:22.831455+00:00", "trade", 5.1608, 2.0]
["2026-10-01T14:19:23.318909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.318909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.320062+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:19:23.320065+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:19:23.320663+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.320909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.321109+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.321581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.348768+00:00", "trade", 5.1724, 100.0]
["2026-10-01T14:19:23.471514+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:23.472153+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.509647+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:19:23.587448+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:23.662676+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.662686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.662686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.662706+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.663212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.756251+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:23.756905+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:23.756910+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.737313+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.737794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.738235+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.833647+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:29.834569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.877882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.877882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:29.996338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:30.065733+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:30.126483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:32.596638+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:32.678185+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:19:32.836203+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:33.210754+00:00", "trade", 5.165, 20.0]
["2026-10-01T14:19:33.333514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:34.093348+00:00", "trade", 5.165, 49.0]
["2026-10-01T14:19:35.527258+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:35.791099+00:00", "trade", 5.165, 24.0]
["2026-10-01T14:19:36.062560+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.063272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.063608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.264355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.306360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.306405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.307041+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:36.471180+00:00", "trade", 5.1699, 39.0]
["2026-10-01T14:19:37.019834+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:19:37.130978+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:19:38.195730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:38.196727+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:38.204160+00:00", "trade", 5.165, 36.0]
["2026-10-01T14:19:38.278973+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:38.279439+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:39.334345+00:00", "trade", 5.1635, 10.0]
["2026-10-01T14:19:39.927425+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:39.937424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:40.495611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:40.497614+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:40.620111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:40.620913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.016392+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:19:41.145505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.146001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.146051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.146462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.171512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.331708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:41.695307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:43.097311+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:19:43.098326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:43.099484+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:43.148716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:43.795007+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:44.832532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:46.023783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:46.636506+00:00", "trade", 5.165, 45.0]
["2026-10-01T14:19:47.300057+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.300723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.304342+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.304783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.305344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.400325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.549559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:47.851562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:49.319716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:49.320188+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:50.679643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:50.680104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:50.681042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:54.850770+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:55.542537+00:00", "trade", 5.164, 1.0]
["2026-10-01T14:19:55.966078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:56.458522+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:56.718007+00:00", "trade", 5.165, 34200.0]
["2026-10-01T14:19:56.720864+00:00", "trade", 5.165, 8800.0]
["2026-10-01T14:19:57.372815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:57.656765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:58.528489+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:19:58.530030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:19:58.811609+00:00", "trade", 5.1715, 6.0]
["2026-10-01T14:19:58.968465+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:19:59.996350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.014418+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.032240+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.081437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:00.201558+00:00", "trade", 5.1715, 300.0]
["2026-10-01T14:20:00.398427+00:00", "trade", 5.1661, 4.0]
["2026-10-01T14:20:01.194659+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:20:01.335863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:01.705510+00:00", "trade", 5.165, 850.0]
["2026-10-01T14:20:01.798408+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:01.801113+00:00", "trade", 5.165, 10.0]
["2026-10-01T14:20:01.824064+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:02.107833+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:02.126676+00:00", "trade", 5.17, 32.0]
["2026-10-01T14:20:02.380945+00:00", "trade", 5.1679, 200.0]
["2026-10-01T14:20:02.886714+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:02.887210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.039826+00:00", "trade", 5.16, 19379.0]
["2026-10-01T14:20:03.174884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.549685+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.630266+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.630286+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.724315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:03.725392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:04.264796+00:00", "trade", 5.1699, 6.0]
["2026-10-01T14:20:05.020580+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.020686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.050329+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:05.082107+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.275197+00:00", "trade", 5.165, 32.0]
["2026-10-01T14:20:05.275847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.275847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.375459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.375810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.388089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.527069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.812558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:05.878098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.021228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.026100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.123461+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:06.616105+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:06.714135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.661465+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:07.661576+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:07.662043+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.662068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.662078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.662118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.662479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.662559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.668303+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:07.668501+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:20:07.668504+00:00", "trade", 5.17, 993.0]
["2026-10-01T14:20:07.668564+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:07.668579+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:07.668583+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:07.668583+00:00", "trade", 5.17, 3100.0]
["2026-10-01T14:20:07.668586+00:00", "trade", 5.17, 10400.0]
["2026-10-01T14:20:07.668592+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:20:07.668592+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:07.668592+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:07.668597+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668597+00:00", "trade", 5.17, 3500.0]
["2026-10-01T14:20:07.668597+00:00", "trade", 5.17, 2500.0]
["2026-10-01T14:20:07.668601+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:20:07.668601+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:07.668608+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:20:07.668608+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668608+00:00", "trade", 5.17, 1035.0]
["2026-10-01T14:20:07.668613+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668613+00:00", "trade", 5.17, 388.0]
["2026-10-01T14:20:07.668613+00:00", "trade", 5.17, 97.0]
["2026-10-01T14:20:07.668613+00:00", "trade", 5.17, 762.0]
["2026-10-01T14:20:07.668616+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:07.668616+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:07.668619+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:07.668619+00:00", "trade", 5.17, 1234.0]
["2026-10-01T14:20:07.668619+00:00", "trade", 5.17, 8577.0]
["2026-10-01T14:20:07.668625+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:07.668625+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:20:07.668625+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:07.668628+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668634+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:20:07.668634+00:00", "trade", 5.17, 28.0]
["2026-10-01T14:20:07.668634+00:00", "trade", 5.17, 4.0]
["2026-10-01T14:20:07.668775+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668839+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:07.668907+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:07.668910+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:07.668913+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:07.668916+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:20:07.668922+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668926+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668932+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:07.668932+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668949+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:07.668960+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:07.668964+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:20:07.668968+00:00", "trade", 5.17, 2100.0]
["2026-10-01T14:20:07.668968+00:00", "trade", 5.17, 40.0]
["2026-10-01T14:20:07.668971+00:00", "trade", 5.17, 1900.0]
["2026-10-01T14:20:07.668971+00:00", "trade", 5.17, 40.0]
["2026-10-01T14:20:07.668974+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:07.668977+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668977+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:07.668977+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.668980+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:07.669005+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669025+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669040+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669100+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669105+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669150+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669160+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669172+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:07.669230+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669262+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:07.669320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669360+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669390+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669401+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669434+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:07.669436+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669441+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669466+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669471+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669701+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669764+00:00", "trade", 5.175, 108.0]
["2026-10-01T14:20:07.669842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669957+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.669957+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670002+00:00", "trade", 5.18, 1300.0]
["2026-10-01T14:20:07.670066+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:20:07.670068+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:20:07.670077+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:20:07.670077+00:00", "trade", 5.18, 1280.0]
["2026-10-01T14:20:07.670080+00:00", "trade", 5.18, 1210.0]
["2026-10-01T14:20:07.670082+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670157+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670518+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670679+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670749+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.670749+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.671190+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:20:07.671202+00:00", "trade", 5.18, 1300.0]
["2026-10-01T14:20:07.671205+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.671766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.671831+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.671831+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.672242+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.672282+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.672563+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.672603+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.672723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.678479+00:00", "trade", 5.17, 18.0]
["2026-10-01T14:20:07.679525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.679525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.704118+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.712544+00:00", "trade", 5.175, 68.0]
["2026-10-01T14:20:07.714661+00:00", "trade", 5.17, 3500.0]
["2026-10-01T14:20:07.724807+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.728380+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:20:07.729423+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.729423+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.747968+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:20:07.747971+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:20:07.748990+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.748990+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.749070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.749070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.761564+00:00", "trade", 5.175, 70.0]
["2026-10-01T14:20:07.761606+00:00", "trade", 5.175, 98.0]
["2026-10-01T14:20:07.790999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.806135+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:20:07.806184+00:00", "trade", 5.175, 800.0]
["2026-10-01T14:20:07.806232+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:20:07.806232+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:20:07.823008+00:00", "trade", 5.175, 7.0]
["2026-10-01T14:20:07.836578+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.965640+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:20:07.972782+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:07.974821+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.228103+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.350146+00:00", "trade", 5.175, 170.0]
["2026-10-01T14:20:08.350856+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:20:08.351211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.351266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.351892+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.351943+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.352093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.356138+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.358227+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.385968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.453324+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.504495+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.519756+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.565069+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.581663+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.588439+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588442+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588445+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588448+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588457+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588460+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588472+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588709+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588869+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:20:08.588893+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588911+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.588989+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.589041+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.589073+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.589115+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.589263+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:08.589446+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:08.589487+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.589497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.589554+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:20:08.590134+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.597367+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:20:08.669552+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.669567+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.670039+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.670459+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.670886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.752570+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.762839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.818917+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.895540+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.895695+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.898121+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.898221+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.899679+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.944476+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.944972+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.945493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.946245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.947137+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:08.947598+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.048232+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.133174+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.133610+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.203236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.203692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.216557+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.225789+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.653396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.657606+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.660081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.764946+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.818814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.934719+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:09.975080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.067489+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:10.070903+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.070983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.071239+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:10.071245+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:10.071384+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.071800+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.072261+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.351288+00:00", "trade", 5.1705, 100.0]
["2026-10-01T14:20:10.413126+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.413362+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.413643+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:10.647152+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:20:10.648292+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:20:11.108348+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.224880+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.260198+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:20:11.261192+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.356518+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.356984+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.357541+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.481736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.481941+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.482683+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.628931+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.629201+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.629211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.723816+00:00", "trade", 5.175, 80.0]
["2026-10-01T14:20:11.724839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.724844+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.742806+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.942350+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.943313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.974201+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.982391+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:11.983012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.081596+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.082037+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.132402+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.132878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.686910+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.687396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.702156+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.703665+00:00", "trade", 5.175, 1500.0]
["2026-10-01T14:20:12.703752+00:00", "trade", 5.175, 24.0]
["2026-10-01T14:20:12.704517+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.704637+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.705238+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.705278+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.705719+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.706201+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.706637+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.721447+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.721928+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.762860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.775981+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.829759+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:12.901861+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.041468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.042084+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.057616+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.058092+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.187880+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.266863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.675361+00:00", "trade", 5.17, 3.0]
["2026-10-01T14:20:13.675421+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:13.675481+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:13.675544+00:00", "trade", 5.17, 833.0]
["2026-10-01T14:20:13.675585+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.675595+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.675610+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.675615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.675635+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.676777+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.683594+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.684364+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:13.684608+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:13.684876+00:00", "trade", 5.17, 662.0]
["2026-10-01T14:20:13.684876+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:13.684879+00:00", "trade", 5.17, 938.0]
["2026-10-01T14:20:13.684957+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.684997+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.684997+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685022+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685027+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685077+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685438+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:13.685648+00:00", "trade", 5.17, 1290.0]
["2026-10-01T14:20:13.685711+00:00", "trade", 5.17, 1976.0]
["2026-10-01T14:20:13.688448+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:13.693229+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:13.693948+00:00", "trade", 5.17, 6.0]
["2026-10-01T14:20:13.694198+00:00", "trade", 5.17, 2353.0]
["2026-10-01T14:20:13.694553+00:00", "trade", 5.17, 94.0]
["2026-10-01T14:20:13.694911+00:00", "trade", 5.17, 3900.0]
["2026-10-01T14:20:13.695166+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695181+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695187+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:13.695187+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:13.695193+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:20:13.695196+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695227+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695231+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695231+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:13.695246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695326+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695392+00:00", "trade", 5.17, 62.0]
["2026-10-01T14:20:13.695395+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:13.695402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695402+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695407+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695432+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695682+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.695783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696239+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.696244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.697722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.697722+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.698374+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.698579+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.698579+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.701431+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.701541+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.702523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.741777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.771788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.796397+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.852811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.871991+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.940796+00:00", "trade", 5.1676, 20.0]
["2026-10-01T14:20:13.945426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.945546+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.962045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.964446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:13.964887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.020624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.108561+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:20:14.108640+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:20:14.108646+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:14.109215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109255+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109255+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109295+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109496+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.109977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.110137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.110819+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.110819+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.116067+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:14.116698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.116698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.117129+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:20:14.117695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.117695+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.118136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.121215+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:14.121740+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.121820+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.135963+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:20:14.136510+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.136515+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.136986+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.137117+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:14.137678+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.145817+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.146383+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.146767+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.147341+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.147341+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.147371+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.153551+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.154072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.154366+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.154909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.154909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.154989+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.158585+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.159104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.159735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.163776+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:14.163780+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:14.163780+00:00", "trade", 5.17, 673.0]
["2026-10-01T14:20:14.163782+00:00", "trade", 5.17, 2395.0]
["2026-10-01T14:20:14.164518+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.164712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.164712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.164787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.165186+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.165554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.165739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.165794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.166035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.166155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.176000+00:00", "trade", 5.17, 237.0]
["2026-10-01T14:20:14.176087+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:20:14.176171+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:14.182982+00:00", "trade", 5.17, 237.0]
["2026-10-01T14:20:14.183052+00:00", "trade", 5.17, 87.0]
["2026-10-01T14:20:14.183757+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.186985+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.187048+00:00", "trade", 5.17, 137.0]
["2026-10-01T14:20:14.187117+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.187929+00:00", "trade", 5.17, 277.0]
["2026-10-01T14:20:14.187983+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.188850+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.188853+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.188853+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.188856+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.188856+00:00", "trade", 5.17, 362.0]
["2026-10-01T14:20:14.188879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.189320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.189361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.189721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.189842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.190323+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.196082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.199170+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.200191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.209854+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:14.209858+00:00", "trade", 5.17, 468.0]
["2026-10-01T14:20:14.209860+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:14.209860+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:14.210807+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.210811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.211167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.211649+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.227411+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.248860+00:00", "trade", 5.17, 374.0]
["2026-10-01T14:20:14.249143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.249915+00:00", "trade", 5.17, 875.0]
["2026-10-01T14:20:14.249940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.493418+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.494942+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.696210+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.734282+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:14.735338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:14.905395+00:00", "trade", 5.165, 350.0]
["2026-10-01T14:20:14.907156+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:15.096080+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:15.236753+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:20:15.236765+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:20:15.236957+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:15.236987+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:15.236987+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:15.237279+00:00", "trade", 5.17, 3.0]
["2026-10-01T14:20:15.237282+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:15.237288+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:15.237288+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:15.237288+00:00", "trade", 5.17, 2993.0]
["2026-10-01T14:20:15.237321+00:00", "trade", 5.17, 5889.0]
["2026-10-01T14:20:15.237327+00:00", "trade", 5.17, 6.0]
["2026-10-01T14:20:15.237436+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237480+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:15.237480+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:15.237497+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237532+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237607+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237617+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237617+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237622+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237622+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237622+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237627+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237627+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237627+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237637+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237642+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237662+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237747+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237752+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:15.237783+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.237838+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.237847+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.237958+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238008+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238008+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238208+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238223+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238248+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238263+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238307+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:20:15.238359+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.238820+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.239241+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.241784+00:00", "trade", 5.175, 1200.0]
["2026-10-01T14:20:15.242684+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.242784+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.246944+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.251064+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.267934+00:00", "trade", 5.17, 360.0]
["2026-10-01T14:20:15.267994+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:15.269443+00:00", "trade", 5.17, 40.0]
["2026-10-01T14:20:15.269997+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:15.270034+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270350+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270390+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270470+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270500+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270500+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.270781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.272575+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.272891+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.308939+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:15.308951+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:15.308961+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.309593+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.310741+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.330788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.345919+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.425804+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.817009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.817009+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:15.939049+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.009586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.010068+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.140746+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:16.327030+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:20:16.452109+00:00", "trade", 5.1704, 500.0]
["2026-10-01T14:20:16.452975+00:00", "trade", 5.1704, 200.0]
["2026-10-01T14:20:16.453973+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.693923+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.694068+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:16.838341+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.060730+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.608256+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.612581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.715826+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.715867+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.716575+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:20:17.717094+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.717094+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.717851+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.717931+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.717976+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.864941+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:17.864941+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.106449+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:18.107237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.109278+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:18.110301+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:20:18.218346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.716810+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.717352+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.717913+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.718269+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.757692+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:18.784141+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:19.256195+00:00", "trade", 5.1664, 100.0]
["2026-10-01T14:20:19.796736+00:00", "trade", 5.1737, 1.0]
["2026-10-01T14:20:20.160709+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:20:20.271330+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.282372+00:00", "trade", 5.175, 1524.0]
["2026-10-01T14:20:20.525303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:20.747947+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.225792+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:20:21.279340+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.280227+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.306074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.395436+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.411404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:21.768112+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.678472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.701011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.701251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.701672+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:23.723059+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:23.827251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:24.690693+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:24.691720+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:24.720564+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.265404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.265439+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.265564+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.265920+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.266005+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.266080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.266281+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.266481+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.267403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.281767+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.312776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.313122+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.313197+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.501911+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.524148+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.608509+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.676062+00:00", "trade", 5.1701, 300.0]
["2026-10-01T14:20:25.843828+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:25.941016+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:20:25.967272+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:26.005918+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:26.006595+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:26.043713+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:26.044164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:26.418380+00:00", "trade", 5.175, 40.0]
["2026-10-01T14:20:27.747808+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.747848+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.755411+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.775975+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.776456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.876524+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:27.876970+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.016321+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.020095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.136297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.136733+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.161702+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.162143+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.166423+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.166864+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.197627+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.198073+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:28.326874+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.609893+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.847032+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.935011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:29.996367+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.435706+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.435882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.439671+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:30.439721+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:31.049024+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:31.059819+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:31.719742+00:00", "trade", 5.175, 350.0]
["2026-10-01T14:20:32.048689+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.075468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.178804+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.223385+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.418558+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.418558+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.574855+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.574935+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.575552+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.583019+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.644280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.836221+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.836241+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.836677+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.937316+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:32.956301+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:33.392717+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:20:34.559527+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:34.562283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:34.709353+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:34.709949+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:35.373560+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:20:35.375190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:35.375190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:35.512812+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:35.516406+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.212046+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:36.315590+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.316191+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.773613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.774405+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.774541+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.774716+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.776591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.809822+00:00", "trade", 5.18, 4.0]
["2026-10-01T14:20:36.811178+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.873245+00:00", "trade", 5.175, 133.0]
["2026-10-01T14:20:36.874162+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.874608+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:36.875450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:37.131983+00:00", "trade", 5.1688, 1.0]
["2026-10-01T14:20:37.564754+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:37.991678+00:00", "trade", 5.165, 9.0]
["2026-10-01T14:20:37.992764+00:00", "trade", 5.18, 55.0]
["2026-10-01T14:20:38.055019+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.085556+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.339836+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.524069+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.524525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.525071+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.525552+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.537500+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.537977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:38.550205+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:38.740759+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:20:39.345700+00:00", "trade", 5.1688, 10.0]
["2026-10-01T14:20:39.372139+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:39.372375+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:39.392778+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:39.407378+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:39.856305+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:40.267011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.111112+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.332597+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:20:41.510802+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.510807+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.510842+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.511143+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.576408+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.576463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.641888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.783730+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.790251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:41.932433+00:00", "trade", 5.175, 4589.0]
["2026-10-01T14:20:42.112672+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:42.510874+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:42.526591+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.549051+00:00", "trade", 5.1699, 200.0]
["2026-10-01T14:20:43.550437+00:00", "trade", 5.1699, 100.0]
["2026-10-01T14:20:43.686347+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.686788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.692832+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.692832+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.693033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.693299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.693299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.693504+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.724563+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:43.724758+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:44.144245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:44.144320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:44.144802+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.831159+00:00", "trade", 5.1705, 4.0]
["2026-10-01T14:20:45.910954+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.911786+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.911808+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:45.911831+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.912272+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.912302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.912302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:45.912583+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:46.059016+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:46.315841+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:46.533799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:46.837852+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.179799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.180240+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.181123+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.182446+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.187648+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.399557+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.515673+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.752435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.864426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:47.940933+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:48.041763+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:48.346106+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:48.777807+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:48.778875+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:48.872341+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:20:49.712178+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:49.712945+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:49.712950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:49.754397+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:20:49.755761+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:50.586866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:50.598474+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:50.604686+00:00", "trade", 5.1724, 25.0]
["2026-10-01T14:20:51.019971+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.106681+00:00", "trade", 5.17, 36.0]
["2026-10-01T14:20:51.106857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107228+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107263+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107353+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.107378+00:00", "trade", 5.175, 68.0]
["2026-10-01T14:20:51.107749+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:51.244898+00:00", "trade", 5.1763, 2.0]
["2026-10-01T14:20:51.247349+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:20:51.248724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.162890+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:52.256615+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.299722+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.463557+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.464078+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.662444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:52.662900+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.040187+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.040653+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.042492+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.152860+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.321320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.330682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.331309+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.488447+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.488813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.580735+00:00", "trade", 5.1738, 7.0]
["2026-10-01T14:20:53.646187+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.646217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.816316+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:53.816327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:54.232535+00:00", "trade", 5.1702, 5000.0]
["2026-10-01T14:20:54.233137+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:54.270822+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:54.293080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:54.864408+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:20:55.411071+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:55.416945+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:55.418965+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.020039+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.026078+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.038528+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.039004+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.075656+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.125269+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.140109+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.567781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.568858+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.688928+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.825877+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.825880+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:56.825899+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.825907+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:56.825910+00:00", "trade", 5.17, 14.0]
["2026-10-01T14:20:56.825913+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.825937+00:00", "trade", 5.17, 467.0]
["2026-10-01T14:20:56.825939+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.825952+00:00", "trade", 5.17, 4993.0]
["2026-10-01T14:20:56.825955+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:56.825961+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:56.825964+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.825964+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.825964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.825968+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.825968+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:20:56.826150+00:00", "trade", 5.17, 467.0]
["2026-10-01T14:20:56.826193+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.826193+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:20:56.826196+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.826202+00:00", "trade", 5.17, 19.0]
["2026-10-01T14:20:56.826202+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.826208+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:56.826355+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.826355+00:00", "trade", 5.17, 5.0]
["2026-10-01T14:20:56.826377+00:00", "trade", 5.17, 133.0]
["2026-10-01T14:20:56.826377+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:56.826380+00:00", "trade", 5.17, 4900.0]
["2026-10-01T14:20:56.826380+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.826385+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.826385+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.826400+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826450+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826450+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826480+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826505+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826531+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826535+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826566+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826575+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.826601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826626+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826632+00:00", "trade", 5.17, 467.0]
["2026-10-01T14:20:56.826646+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826646+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826701+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826711+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826711+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826711+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826716+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826796+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.826836+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:56.826857+00:00", "trade", 5.17, 33.0]
["2026-10-01T14:20:56.826941+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827002+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827062+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827077+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827077+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827112+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827112+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827266+00:00", "trade", 5.16, 30.0]
["2026-10-01T14:20:56.827317+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:56.827398+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:56.827398+00:00", "trade", 5.16, 135.0]
["2026-10-01T14:20:56.827407+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:56.827522+00:00", "trade", 5.17, 18.0]
["2026-10-01T14:20:56.827523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827728+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.827970+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:56.828009+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828084+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828109+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.828254+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.829332+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.830009+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.830405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.830405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.830615+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.831392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.831487+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.831562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.831562+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.831693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.834868+00:00", "trade", 5.17, 933.0]
["2026-10-01T14:20:56.834895+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.834895+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:56.836044+00:00", "trade", 5.17, 2700.0]
["2026-10-01T14:20:56.836047+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.836047+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:20:56.836050+00:00", "trade", 5.17, 164.0]
["2026-10-01T14:20:56.836050+00:00", "trade", 5.17, 8000.0]
["2026-10-01T14:20:56.836065+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.836065+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.836071+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:20:56.836071+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.836075+00:00", "trade", 5.17, 3200.0]
["2026-10-01T14:20:56.836075+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.836078+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:56.836078+00:00", "trade", 5.17, 2500.0]
["2026-10-01T14:20:56.836080+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:56.836083+00:00", "trade", 5.17, 472.0]
["2026-10-01T14:20:56.836154+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836158+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836178+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836178+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836183+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836183+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836198+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836218+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836264+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:56.836264+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836274+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836309+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836314+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836354+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836354+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836360+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.836360+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.836363+00:00", "trade", 5.17, 3950.0]
["2026-10-01T14:20:56.836366+00:00", "trade", 5.17, 22.0]
["2026-10-01T14:20:56.836366+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:20:56.836370+00:00", "trade", 5.17, 1700.0]
["2026-10-01T14:20:56.836370+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.836372+00:00", "trade", 5.17, 1900.0]
["2026-10-01T14:20:56.836372+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:20:56.836375+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:56.836375+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:20:56.836378+00:00", "trade", 5.17, 764.0]
["2026-10-01T14:20:56.836381+00:00", "trade", 5.17, 2900.0]
["2026-10-01T14:20:56.836381+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:20:56.836381+00:00", "trade", 5.17, 45.0]
["2026-10-01T14:20:56.836384+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.836387+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:56.836387+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:20:56.836404+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836409+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836409+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836439+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836444+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836454+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836464+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836504+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836517+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.836517+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:20:56.836519+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836520+00:00", "trade", 5.17, 9000.0]
["2026-10-01T14:20:56.836523+00:00", "trade", 5.17, 3800.0]
["2026-10-01T14:20:56.836523+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.836525+00:00", "trade", 5.17, 764.0]
["2026-10-01T14:20:56.836535+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836537+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.836537+00:00", "trade", 5.17, 5336.0]
["2026-10-01T14:20:56.836543+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.836548+00:00", "trade", 5.17, 3600.0]
["2026-10-01T14:20:56.836548+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:56.836553+00:00", "trade", 5.17, 3896.0]
["2026-10-01T14:20:56.836553+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.836553+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:56.836555+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:20:56.836575+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836690+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:56.836701+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.836770+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.836990+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.836990+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.836995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837020+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837020+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837101+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837126+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837181+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837211+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837216+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837261+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837331+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837336+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837376+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837376+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837416+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837462+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837577+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837817+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837827+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.837943+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.838537+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.838940+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:20:56.839170+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.839206+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.839206+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.839586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.839586+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.840383+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.842383+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:20:56.843185+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.843626+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.846623+00:00", "trade", 5.18, 1300.0]
["2026-10-01T14:20:56.846671+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:20:56.846671+00:00", "trade", 5.18, 4100.0]
["2026-10-01T14:20:56.846689+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:20:56.847626+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.848067+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.849408+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:20:56.849471+00:00", "trade", 5.17, 360.0]
["2026-10-01T14:20:56.849537+00:00", "trade", 5.17, 270.0]
["2026-10-01T14:20:56.849625+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.853031+00:00", "trade", 5.17, 2400.0]
["2026-10-01T14:20:56.853073+00:00", "trade", 5.175, 54.0]
["2026-10-01T14:20:56.853293+00:00", "trade", 5.17, 3868.0]
["2026-10-01T14:20:56.853630+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.853639+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:56.855209+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.855815+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.860606+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:20:56.864473+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.864480+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:56.864483+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:56.865051+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.865112+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.865553+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.866001+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.866007+00:00", "trade", 5.17, 33.0]
["2026-10-01T14:20:56.866010+00:00", "trade", 5.17, 167.0]
["2026-10-01T14:20:56.866636+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.867791+00:00", "trade", 5.17, 6300.0]
["2026-10-01T14:20:56.867791+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:56.867797+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:20:56.867797+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:56.867799+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:56.867803+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:20:56.867803+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:20:56.867805+00:00", "trade", 5.17, 1252.0]
["2026-10-01T14:20:56.867808+00:00", "trade", 5.17, 3000.0]
["2026-10-01T14:20:56.867808+00:00", "trade", 5.17, 148.0]
["2026-10-01T14:20:56.868751+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.869217+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.869873+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.870345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.870430+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.877164+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.877757+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.880863+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:20:56.882083+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:56.913379+00:00", "trade", 5.17, 3600.0]
["2026-10-01T14:20:56.913382+00:00", "trade", 5.17, 2570.0]
["2026-10-01T14:20:56.913382+00:00", "trade", 5.17, 7400.0]
["2026-10-01T14:20:56.913385+00:00", "trade", 5.17, 1665.0]
["2026-10-01T14:20:56.913928+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.913968+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.914008+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.926012+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:56.933570+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:57.030360+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:57.043235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:57.043928+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:57.044168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:20:57.053587+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:57.053590+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:20:57.053593+00:00", "trade", 5.17, 2800.0]
["2026-10-01T14:20:57.053596+00:00", "trade", 5.17, 1352.0]
["2026-10-01T14:20:57.053596+00:00", "trade", 5.17, 33.0]
["2026-10-01T14:20:57.053599+00:00", "trade", 5.17, 1415.0]
["2026-10-01T14:20:57.054059+00:00", "trade", 5.17, 85.0]
["2026-10-01T14:20:57.054150+00:00", "trade", 5.17, 4735.0]
["2026-10-01T14:20:57.054156+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:20:57.054156+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:57.054156+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:20:57.054158+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:57.054162+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:20:57.054168+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:20:57.054168+00:00", "trade", 5.17, 66.0]
["2026-10-01T14:20:57.054168+00:00", "trade", 5.17, 764.0]
["2026-10-01T14:20:57.054171+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:20:57.054171+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:57.054171+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:20:57.054177+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:20:57.054177+00:00", "trade", 5.17, 4900.0]
["2026-10-01T14:20:57.054177+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:57.054183+00:00", "trade", 5.17, 3300.0]
["2026-10-01T14:20:57.054183+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:20:57.054312+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:20:57.054312+00:00", "trade", 5.17, 4136.0]
["2026-10-01T14:20:57.054315+00:00", "trade", 5.17, 45.0]
["2026-10-01T14:20:57.054315+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:20:57.054345+00:00", "trade", 5.17, 1277.0]
["2026-10-01T14:20:57.054377+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054392+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054412+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054417+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054437+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054437+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054447+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054452+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054482+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:20:57.054512+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054818+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.054823+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055013+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055054+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055094+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055109+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055284+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.055570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.056332+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.056828+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.080299+00:00", "trade", 5.17, 3868.0]
["2026-10-01T14:20:57.089510+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:57.090701+00:00", "trade", 5.165, 800.0]
["2026-10-01T14:20:57.091680+00:00", "trade", 5.165, 4732.0]
["2026-10-01T14:20:57.091680+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:20:57.091685+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:57.091688+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:20:57.091688+00:00", "trade", 5.16, 2968.0]
["2026-10-01T14:20:57.091691+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:20:57.091691+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:20:57.091694+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:20:57.091694+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:20:57.092628+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.093746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.093746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.094227+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.094376+00:00", "trade", 5.165, 42.0]
["2026-10-01T14:20:57.105107+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.112356+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:20:57.116478+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:20:57.587100+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.587100+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.587115+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.587355+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.587623+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:20:57.587626+00:00", "trade", 5.165, 200.0]
["2026-10-01T14:20:57.587638+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.587734+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.588140+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.588167+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:20:57.607873+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:20:57.607960+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:20:57.791424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.794175+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:57.810089+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:20:57.811085+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:58.255661+00:00", "trade", 5.1601, 25.0]
["2026-10-01T14:20:59.149897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.231601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.232082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.232082+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:20:59.249336+00:00", "trade", 5.165, 101.0]
["2026-10-01T14:20:59.249980+00:00", "trade", 5.165, 14.0]
["2026-10-01T14:20:59.250416+00:00", "trade", 5.165, 86.0]
["2026-10-01T14:20:59.996379+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.131735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:00.251146+00:00", "trade", 5.165, 8.0]
["2026-10-01T14:21:00.328340+00:00", "trade", 5.1644, 6.0]
["2026-10-01T14:21:00.719362+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:01.390097+00:00", "trade", 5.165, 45.0]
["2026-10-01T14:21:02.061426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:02.122622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:02.667557+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:21:03.582102+00:00", "trade", 5.164, 1392.0]
["2026-10-01T14:21:04.472648+00:00", "trade", 5.1698, 500.0]
["2026-10-01T14:21:04.473908+00:00", "trade", 5.1698, 100.0]
["2026-10-01T14:21:04.602190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:04.603488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:04.754411+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:21:06.115521+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:21:06.135664+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.136641+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.251765+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.252602+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.294136+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.294617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.333329+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.886514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:06.998304+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:07.515288+00:00", "trade", 5.1642, 9510.0]
["2026-10-01T14:21:07.992471+00:00", "trade", 5.1702, 1.0]
["2026-10-01T14:21:09.044939+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:09.045108+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.045234+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045294+00:00", "trade", 5.165, 5.0]
["2026-10-01T14:21:09.045349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045555+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045590+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.045730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.046071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.049639+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:21:09.050191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.050261+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.050702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.056291+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.056872+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.057914+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.068183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.082489+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.083159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.083163+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:21:09.083194+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.083605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.083620+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.084146+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.088730+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:09.088730+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.088762+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.091323+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.107184+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:21:09.107712+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.107999+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:21:09.108534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.108569+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.108970+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.120653+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.121453+00:00", "trade", 5.17, 18.0]
["2026-10-01T14:21:09.121731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.126481+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:09.127067+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:09.127089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.127089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.127206+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.127539+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.127775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.127855+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.134913+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:09.140353+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:21:09.143814+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:09.143817+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:21:09.143892+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:09.144554+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.146921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.146926+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.146926+00:00", "trade", 5.17, 671.0]
["2026-10-01T14:21:09.146931+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.146971+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:09.146972+00:00", "trade", 5.17, 9000.0]
["2026-10-01T14:21:09.146987+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.146999+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:09.147008+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:21:09.147017+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:21:09.147026+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.147053+00:00", "trade", 5.17, 364.0]
["2026-10-01T14:21:09.147089+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:21:09.147095+00:00", "trade", 5.17, 35.0]
["2026-10-01T14:21:09.147104+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:09.147179+00:00", "trade", 5.17, 1546.0]
["2026-10-01T14:21:09.147206+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:21:09.147277+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.147277+00:00", "trade", 5.17, 454.0]
["2026-10-01T14:21:09.147281+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:09.147281+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:21:09.147285+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:09.147285+00:00", "trade", 5.17, 49.0]
["2026-10-01T14:21:09.147290+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:21:09.147290+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:21:09.147293+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:21:09.147297+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147322+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147326+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147337+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147351+00:00", "trade", 5.17, 31.0]
["2026-10-01T14:21:09.147352+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147393+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:21:09.147402+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147483+00:00", "trade", 5.17, 114.0]
["2026-10-01T14:21:09.147489+00:00", "trade", 5.17, 13.0]
["2026-10-01T14:21:09.147489+00:00", "trade", 5.17, 8.0]
["2026-10-01T14:21:09.147522+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147537+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147582+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147612+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147633+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147678+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:09.147681+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:09.147717+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147732+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147753+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147843+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147843+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147868+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147878+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.147988+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:09.148144+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:09.148224+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.148424+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.148504+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.148504+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.148720+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.148905+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.150063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.150785+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.151547+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.158207+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.158668+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.159109+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.159542+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:21:09.163839+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.166231+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.166713+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.189679+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:21:09.207145+00:00", "trade", 5.175, 1300.0]
["2026-10-01T14:21:09.207193+00:00", "trade", 5.175, 4300.0]
["2026-10-01T14:21:09.207208+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:21:09.207379+00:00", "trade", 5.175, 2400.0]
["2026-10-01T14:21:09.207656+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:21:09.232847+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:21:09.233782+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.234173+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.234238+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.234799+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.587455+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587471+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587474+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587477+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587480+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587480+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587483+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587654+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587735+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587913+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.587940+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.588060+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.588177+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.588195+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.591367+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.592134+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:09.592237+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:09.596573+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:21:09.622041+00:00", "trade", 5.1701, 100.0]
["2026-10-01T14:21:09.718573+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:21:09.718657+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:21:09.718853+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:21:10.018733+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:10.026992+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:10.043685+00:00", "trade", 5.18, 29.0]
["2026-10-01T14:21:10.206790+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:10.360641+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:21:10.360677+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:21:10.360791+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:21:10.360842+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:21:10.360921+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:21:10.361215+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:21:10.363269+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:21:10.372459+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:21:10.414183+00:00", "trade", 5.175, 376.0]
["2026-10-01T14:21:10.415263+00:00", "trade", 5.175, 99.0]
["2026-10-01T14:21:10.415323+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:21:10.415362+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:10.415819+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:10.417915+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:10.431498+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:10.475168+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:21:10.554400+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:21:11.427195+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:21:12.038497+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:21:12.694893+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:12.695414+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.154411+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.155804+00:00", "trade", 5.175, 1524.0]
["2026-10-01T14:21:14.156632+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.157809+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.158129+00:00", "trade", 5.175, 1157.0]
["2026-10-01T14:21:14.158280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.162691+00:00", "trade", 5.175, 366.0]
["2026-10-01T14:21:14.169888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.242230+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:14.287199+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:21:14.444457+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:21:15.639970+00:00", "trade", 5.1697, 25.0]
["2026-10-01T14:21:16.100005+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:16.100436+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:17.069182+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:21:18.386929+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:21:19.202754+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.202759+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.203210+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.203681+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.203681+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.203771+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.223132+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.304856+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.304886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.305448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.306104+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.306109+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.506927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.678329+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.678329+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.679607+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:19.679647+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:20.789131+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:21:21.147340+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:21.179527+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:21.369811+00:00", "trade", 5.1669, 100.0]
["2026-10-01T14:21:21.448652+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:22.798449+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:21:22.963331+00:00", "trade", 5.17, 126.0]
["2026-10-01T14:21:22.963351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.963366+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.963977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.963977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.963998+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964098+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964118+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964118+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964434+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964479+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.964704+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:22.970914+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:23.083592+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:23.097675+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:23.323472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:23.323993+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:23.385554+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.137537+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.138895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.138935+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.140078+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.388225+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:21:24.388367+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:21:24.389676+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:24.398483+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:21:24.491939+00:00", "trade", 5.1696, 1100.0]
["2026-10-01T14:21:25.519601+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.521902+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.572527+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.575534+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:25.791512+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.451781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.452538+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.453085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.521462+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.725417+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.759648+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:26.759788+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.109139+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.109896+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.110342+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.203343+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.775948+00:00", "trade", 5.18, 29.0]
["2026-10-01T14:21:27.777337+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:27.795906+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.468454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.478187+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.602612+00:00", "trade", 5.167, 100.0]
["2026-10-01T14:21:28.823658+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.823688+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.826761+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.913166+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.916128+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:28.974306+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.009786+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.140281+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.142281+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.142762+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.167490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.669093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.697445+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.840214+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:29.996395+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.052396+00:00", "trade", 5.17, 97.0]
["2026-10-01T14:21:30.052775+00:00", "trade", 5.17, 48.0]
["2026-10-01T14:21:30.053451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.053451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.053771+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:21:30.053927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.057416+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.423581+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.488435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:30.649201+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:21:31.032493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.505793+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:31.667327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.109591+00:00", "trade", 5.175, 4500.0]
["2026-10-01T14:21:32.595713+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.706420+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:21:32.706477+00:00", "trade", 5.17, 17.0]
["2026-10-01T14:21:32.706537+00:00", "trade", 5.17, 833.0]
["2026-10-01T14:21:32.706621+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:32.707298+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:33.333767+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:33.334323+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:33.584397+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:33.707601+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:21:33.830912+00:00", "trade", 5.17, 551696.0]
["2026-10-01T14:21:33.832190+00:00", "trade", 5.1701, 566.0]
["2026-10-01T14:21:34.020529+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:34.020810+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:34.021135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:34.021346+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:21:34.025418+00:00", "trade", 5.17, 17.0]
["2026-10-01T14:21:34.048910+00:00", "trade", 5.17, 2033.0]
["2026-10-01T14:21:34.049505+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:21:34.049598+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:21:34.049622+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:21:34.049626+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:21:34.049626+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:21:34.049628+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:21:34.049628+00:00", "trade", 5.17, 4838.0]
["2026-10-01T14:21:34.049649+00:00", "trade", 5.17, 57.0]
["2026-10-01T14:21:34.049715+00:00", "trade", 5.17, 1443.0]
["2026-10-01T14:21:34.049766+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:21:34.049773+00:00", "trade", 5.17, 538.0]
["2026-10-01T14:21:34.049773+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:21:34.049797+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:21:34.049800+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:34.049854+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:34.049854+00:00", "trade", 5.17, 362.0]
["2026-10-01T14:21:34.049869+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049889+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049919+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049934+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049934+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049939+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.049939+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.049959+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.049984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050044+00:00", "trade", 5.17, 62.0]
["2026-10-01T14:21:34.050069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050079+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.050094+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.050109+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.050109+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:21:34.050114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050179+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050260+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050260+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050365+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050385+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.050956+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.052099+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.052550+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.052575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.052645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.053317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.053648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.053738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.053913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.054420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.054871+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.055622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.056797+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:21:34.056821+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:34.056821+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:21:34.057417+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.057818+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.058045+00:00", "trade", 5.165, 600.0]
["2026-10-01T14:21:34.059368+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:21:34.059374+00:00", "trade", 5.165, 3100.0]
["2026-10-01T14:21:34.059374+00:00", "trade", 5.165, 3100.0]
["2026-10-01T14:21:34.062390+00:00", "trade", 5.165, 700.0]
["2026-10-01T14:21:34.063446+00:00", "trade", 5.165, 32.0]
["2026-10-01T14:21:34.105275+00:00", "trade", 5.17, 14.0]
["2026-10-01T14:21:34.157474+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.530029+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:21:34.554338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.724176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:34.874163+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.327392+00:00", "trade", 5.1688, 4500.0]
["2026-10-01T14:21:35.431099+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:21:35.467417+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:21:35.527220+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.536878+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.595382+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.632610+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.724614+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:35.726779+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.110491+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.130504+00:00", "trade", 5.1699, 4.0]
["2026-10-01T14:21:36.130568+00:00", "trade", 5.1699, 9.0]
["2026-10-01T14:21:36.204655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.268126+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:21:36.383505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.389078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.389253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.487031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.503756+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.545871+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547163+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:21:36.547178+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:36.547178+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:21:36.547730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547770+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.547946+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.548246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.549730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.564976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.573135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.577694+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:21:36.578338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:36.652634+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.002442+00:00", "trade", 5.165, 3100.0]
["2026-10-01T14:21:37.024878+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:21:37.024917+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:21:37.024920+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.024923+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:21:37.024926+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:21:37.024929+00:00", "trade", 5.16, 2.0]
["2026-10-01T14:21:37.024932+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:21:37.024932+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:21:37.024935+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.024938+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.024938+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.024941+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:21:37.024941+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:21:37.024945+00:00", "trade", 5.165, 400.0]
["2026-10-01T14:21:37.024945+00:00", "trade", 5.16, 3025.0]
["2026-10-01T14:21:37.024950+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.024950+00:00", "trade", 5.16, 5975.0]
["2026-10-01T14:21:37.024953+00:00", "trade", 5.16, 2166.0]
["2026-10-01T14:21:37.025016+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:21:37.025019+00:00", "trade", 5.165, 700.0]
["2026-10-01T14:21:37.025025+00:00", "trade", 5.16, 3400.0]
["2026-10-01T14:21:37.025025+00:00", "trade", 5.16, 208.0]
["2026-10-01T14:21:37.025029+00:00", "trade", 5.16, 194.0]
["2026-10-01T14:21:37.025029+00:00", "trade", 5.16, 194.0]
["2026-10-01T14:21:37.025032+00:00", "trade", 5.16, 683.0]
["2026-10-01T14:21:37.025032+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025038+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:21:37.025038+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025040+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025044+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025047+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025047+00:00", "trade", 5.16, 3200.0]
["2026-10-01T14:21:37.025052+00:00", "trade", 5.16, 3400.0]
["2026-10-01T14:21:37.025052+00:00", "trade", 5.16, 3000.0]
["2026-10-01T14:21:37.025055+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025055+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025058+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025058+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:21:37.025058+00:00", "trade", 5.16, 4860.0]
["2026-10-01T14:21:37.025061+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025170+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025170+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025173+00:00", "trade", 5.16, 96.0]
["2026-10-01T14:21:37.025179+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025179+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025182+00:00", "trade", 5.16, 270.0]
["2026-10-01T14:21:37.025185+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:21:37.025197+00:00", "trade", 5.16, 250.0]
["2026-10-01T14:21:37.025197+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:21:37.025200+00:00", "trade", 5.16, 2000.0]
["2026-10-01T14:21:37.025203+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025203+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025209+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025209+00:00", "trade", 5.16, 296.0]
["2026-10-01T14:21:37.025216+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:21:37.025216+00:00", "trade", 5.16, 280.0]
["2026-10-01T14:21:37.025216+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:21:37.025221+00:00", "trade", 5.16, 1484.0]
["2026-10-01T14:21:37.025221+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:21:37.025221+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025227+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:21:37.025227+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025234+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:21:37.025234+00:00", "trade", 5.16, 4500.0]
["2026-10-01T14:21:37.025234+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:21:37.025237+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:21:37.025237+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:21:37.025242+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:21:37.025242+00:00", "trade", 5.16, 30.0]
["2026-10-01T14:21:37.025245+00:00", "trade", 5.165, 50.0]
["2026-10-01T14:21:37.025245+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:21:37.025245+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:21:37.025245+00:00", "trade", 5.16, 1135.0]
["2026-10-01T14:21:37.025249+00:00", "trade", 5.16, 2200.0]
["2026-10-01T14:21:37.025249+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:21:37.025254+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:21:37.025254+00:00", "trade", 5.16, 2924.0]
["2026-10-01T14:21:37.025266+00:00", "trade", 5.16, 2865.0]
["2026-10-01T14:21:37.025315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025353+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025374+00:00", "trade", 5.165, 1299.0]
["2026-10-01T14:21:37.025374+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:21:37.025378+00:00", "trade", 5.165, 4200.0]
["2026-10-01T14:21:37.025384+00:00", "trade", 5.165, 630.0]
["2026-10-01T14:21:37.025384+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:21:37.025384+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:21:37.025387+00:00", "trade", 5.16, 3400.0]
["2026-10-01T14:21:37.025391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025392+00:00", "trade", 5.16, 317.0]
["2026-10-01T14:21:37.025392+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:21:37.025395+00:00", "trade", 5.16, 1700.0]
["2026-10-01T14:21:37.025395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025398+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:21:37.025398+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025402+00:00", "trade", 5.16, 33.0]
["2026-10-01T14:21:37.025402+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:21:37.025405+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025420+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:37.025422+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:21:37.025426+00:00", "trade", 5.16, 167.0]
["2026-10-01T14:21:37.025432+00:00", "trade", 5.16, 3462.0]
["2026-10-01T14:21:37.025432+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025434+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025470+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025470+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025476+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:21:37.025495+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025501+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025525+00:00", "trade", 5.16, 4400.0]
["2026-10-01T14:21:37.025600+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:21:37.025606+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025646+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025646+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025651+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025660+00:00", "trade", 5.16, 7400.0]
["2026-10-01T14:21:37.025661+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025696+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025737+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:21:37.025820+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:21:37.025855+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025861+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025861+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:21:37.025872+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025932+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025952+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025962+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.025979+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:21:37.025988+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:37.025988+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:37.026092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026097+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026112+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026117+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026282+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026287+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026315+00:00", "trade", 5.1656, 54.0]
["2026-10-01T14:21:37.026327+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026363+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026448+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026448+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026448+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026466+00:00", "trade", 5.1609, 52.0]
["2026-10-01T14:21:37.026488+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026513+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026523+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026643+00:00", "trade", 5.1602, 51.0]
["2026-10-01T14:21:37.026683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026827+00:00", "trade", 5.1607, 50.0]
["2026-10-01T14:21:37.026844+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026844+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.026964+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.027205+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.027251+00:00", "trade", 5.1606, 50.0]
["2026-10-01T14:21:37.027305+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.027405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.029685+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.029725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.029926+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.029926+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.030167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.030315+00:00", "trade", 5.16, 890.0]
["2026-10-01T14:21:37.030888+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.030888+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.033434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.033770+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.037691+00:00", "trade", 5.16, 149.0]
["2026-10-01T14:21:37.038197+00:00", "trade", 5.16, 3500.0]
["2026-10-01T14:21:37.038291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.038291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.043249+00:00", "trade", 5.155, 16.0]
["2026-10-01T14:21:37.049308+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:37.049314+00:00", "trade", 5.15, 75.0]
["2026-10-01T14:21:37.049934+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.049934+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.050014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.050174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.050670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.051317+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.051317+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.052575+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.053251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.058975+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.061057+00:00", "trade", 5.15, 150.0]
["2026-10-01T14:21:37.061060+00:00", "trade", 5.15, 2700.0]
["2026-10-01T14:21:37.061063+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:37.061067+00:00", "trade", 5.15, 1400.0]
["2026-10-01T14:21:37.061067+00:00", "trade", 5.15, 3000.0]
["2026-10-01T14:21:37.061069+00:00", "trade", 5.15, 1500.0]
["2026-10-01T14:21:37.061069+00:00", "trade", 5.15, 550.0]
["2026-10-01T14:21:37.061977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.061977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062047+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062047+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062047+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062093+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062093+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062097+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062138+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062138+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062524+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.062528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.063010+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.073299+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:37.076914+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:21:37.076914+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:21:37.077504+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.077539+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.078059+00:00", "trade", 5.15, 63.0]
["2026-10-01T14:21:37.085944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.085944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.086064+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.086206+00:00", "trade", 5.155, 800.0]
["2026-10-01T14:21:37.086746+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.089853+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.112472+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.113229+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.114071+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.129798+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.143401+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.169037+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.293908+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.474392+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.474658+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.480296+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.491338+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.617623+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:21:37.617716+00:00", "trade", 5.15, 57.0]
["2026-10-01T14:21:37.618116+00:00", "trade", 5.15, 338.0]
["2026-10-01T14:21:37.618146+00:00", "trade", 5.15, 396.0]
["2026-10-01T14:21:37.618510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.618620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.618756+00:00", "trade", 5.15, 360.0]
["2026-10-01T14:21:37.618817+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:37.618877+00:00", "trade", 5.15, 551.0]
["2026-10-01T14:21:37.619056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.619056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.619824+00:00", "trade", 5.15, 212.0]
["2026-10-01T14:21:37.619838+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.619998+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.620359+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.620710+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:37.622416+00:00", "trade", 5.15, 486.0]
["2026-10-01T14:21:37.740029+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.013769+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.013950+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.013950+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.094581+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.218591+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.256606+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.257083+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:38.827004+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:21:38.827034+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:39.212919+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:39.213115+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:39.392817+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.147123+00:00", "trade", 5.15, 12.0]
["2026-10-01T14:21:40.147174+00:00", "trade", 5.15, 13.0]
["2026-10-01T14:21:40.152221+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.152637+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.153133+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.155516+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:40.156436+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.156963+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.156984+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:40.156987+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:40.157133+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.157303+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.157504+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.157970+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:21:40.159373+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.159824+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.160250+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.255176+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.564195+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.564200+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.564842+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.596355+00:00", "trade", 5.15, 432.0]
["2026-10-01T14:21:40.596362+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:21:40.596362+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:21:40.596367+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:21:40.596367+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:21:40.596367+00:00", "trade", 5.15, 2500.0]
["2026-10-01T14:21:40.596370+00:00", "trade", 5.15, 932.0]
["2026-10-01T14:21:40.597319+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597324+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597324+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597385+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597389+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597474+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.597845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.598632+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.598687+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.618414+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.618840+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.619291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.619306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.645900+00:00", "trade", 5.15, 3883.0]
["2026-10-01T14:21:40.741557+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.743251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.743331+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:40.761171+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:21:40.785204+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:21:41.048182+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:41.049021+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:41.049193+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049659+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049659+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.049709+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.050005+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.091333+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.091398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.149506+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.149942+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.162086+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.338325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.338330+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.483255+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.591076+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:41.758469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.045275+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.067493+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.106055+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.452688+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.456212+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.456212+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.664213+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:21:42.839092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.839244+00:00", "trade", 5.15, 575.0]
["2026-10-01T14:21:42.839244+00:00", "trade", 5.15, 525.0]
["2026-10-01T14:21:42.839446+00:00", "trade", 5.15, 1070.0]
["2026-10-01T14:21:42.839773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840165+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840165+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840169+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840205+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840656+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840736+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.840761+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:42.841452+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.086011+00:00", "trade", 5.15, 508.0]
["2026-10-01T14:21:43.086062+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:21:43.086610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.087016+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.098313+00:00", "trade", 5.151, 441.0]
["2026-10-01T14:21:43.098319+00:00", "trade", 5.151, 8550.0]
["2026-10-01T14:21:43.247938+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.499231+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.628583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:43.628583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.271346+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.280402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.370867+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.371609+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.374230+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:44.477781+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:45.294128+00:00", "trade", 5.1537, 25.0]
["2026-10-01T14:21:45.295256+00:00", "trade", 5.16, 44.0]
["2026-10-01T14:21:45.295812+00:00", "trade", 5.155, 107.0]
["2026-10-01T14:21:47.066749+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.067586+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.068949+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.068989+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.069471+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.082832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.092916+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.170867+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.879125+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.879405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.891173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.891178+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.891629+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.892056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.892171+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.895078+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.898300+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.902039+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.908921+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.913597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.916614+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.916674+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.916985+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.917241+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.917541+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.918253+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.918699+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.921706+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.939193+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.939233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:47.951076+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.075035+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.075075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.075196+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.075356+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.076689+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:21:48.134075+00:00", "trade", 5.1688, 100.0]
["2026-10-01T14:21:48.164343+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.164348+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.164408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.164904+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.164944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.165345+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.165385+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.189187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.232760+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.270580+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.309358+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:21:48.310215+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:21:48.310355+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.310365+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.310470+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.310791+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.334397+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.421629+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.474525+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.526724+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.559111+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.560449+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.593167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.645100+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.645877+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.646103+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.646564+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:48.925492+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:49.193880+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:49.193915+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:49.338969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.088771+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.164075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.456610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.456610+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.545918+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:50.614721+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:51.891275+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:51.898146+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:51.958302+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:21:52.066697+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:52.066732+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:52.137781+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:52.519603+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:52.639197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:52.845708+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:53.031911+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:53.112087+00:00", "trade", 5.1688, 91.0]
["2026-10-01T14:21:53.457041+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:53.508679+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:53.986359+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.197947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.547425+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:21:54.548009+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.548690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.775565+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.775650+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776016+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776051+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776251+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776256+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776497+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776617+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776853+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.776873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.780496+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.805696+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.895690+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.912776+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:54.913457+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.082013+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.192069+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.386371+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.386411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.386812+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.387689+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.519893+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.648339+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.665515+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.674125+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.875744+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:55.896814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.076396+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.340398+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.340469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.611763+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.695452+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.695753+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.698545+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.698560+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.722486+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.722988+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:56.947808+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:21:57.065757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.195857+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.436047+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.437185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.627858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.897068+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.918394+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.918875+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.921997+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.940563+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:21:57.941844+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.942320+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.942326+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.949006+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:57.959967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.085280+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.085711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.086187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.087250+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.087325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.087811+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.095494+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.140787+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.279111+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.279261+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.279752+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.302040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.333771+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334518+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334518+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334568+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.334813+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.335054+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.335450+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.359983+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.404614+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.418050+00:00", "trade", 5.1524, 25.0]
["2026-10-01T14:21:58.434961+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.451841+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.511272+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:21:58.512305+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.512791+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.545920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.546361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.645822+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.645822+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.652072+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.652624+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.652734+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.653185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.653185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.653425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.706893+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.706893+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.877668+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.917633+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:58.979307+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:21:59.008509+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:59.020788+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:59.021235+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:59.932606+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:59.933460+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:21:59.933653+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:59.975903+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:21:59.996408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:00.368458+00:00", "trade", 5.1673, 4.0]
["2026-10-01T14:22:00.643026+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:22:00.643059+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:22:00.643065+00:00", "trade", 5.16, 30.0]
["2026-10-01T14:22:00.643077+00:00", "trade", 5.155, 30.0]
["2026-10-01T14:22:00.643092+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:22:00.643101+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:22:00.643273+00:00", "trade", 5.155, 860.0]
["2026-10-01T14:22:00.948340+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:01.025167+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:01.037720+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:22:01.491295+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.292479+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:22:02.568300+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.585967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.630743+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.630948+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.666753+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.703591+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.756346+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.756838+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.756863+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.757314+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.758030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.860559+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:02.860574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.086897+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.333388+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.333764+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.333774+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.333794+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.334731+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.335218+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.335218+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.386354+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.386374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.386735+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.437540+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.437540+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.438217+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.505452+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.505452+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.505933+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:03.532005+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:04.450004+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:22:04.451144+00:00", "trade", 5.16, 36.0]
["2026-10-01T14:22:04.742737+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:04.743243+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:04.785870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:04.872801+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.092062+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.096287+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.194160+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.194401+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.194521+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.194761+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.195107+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.204038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.242174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.397187+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.397684+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:05.548951+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:05.548955+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:05.548960+00:00", "trade", 5.15, 3200.0]
["2026-10-01T14:22:05.548960+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:05.549050+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:22:05.549189+00:00", "trade", 5.15, 844.0]
["2026-10-01T14:22:05.549192+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:05.549195+00:00", "trade", 5.15, 4900.0]
["2026-10-01T14:22:05.549258+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:05.549258+00:00", "trade", 5.15, 2500.0]
["2026-10-01T14:22:05.549329+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549429+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549489+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549515+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549525+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549529+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:22:05.549535+00:00", "trade", 5.15, 3.0]
["2026-10-01T14:22:05.549538+00:00", "trade", 5.15, 6.0]
["2026-10-01T14:22:05.549555+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549555+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:05.549562+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:05.549595+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549615+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549615+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549620+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549620+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549625+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549630+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549650+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549660+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549675+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549745+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549755+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549775+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549785+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549825+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549870+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549875+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549875+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549905+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549905+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.549915+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550086+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550101+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550191+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550191+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550196+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550276+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550276+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550301+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550301+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550301+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550537+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550557+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550697+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.550833+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.551710+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.551881+00:00", "trade", 5.145, 5.0]
["2026-10-01T14:22:05.552176+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.552747+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.553183+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.553554+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.553795+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.556155+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.556596+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.556837+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.557198+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.561482+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:05.561482+00:00", "trade", 5.14, 400.0]
["2026-10-01T14:22:05.562079+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.562079+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.562814+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:05.564011+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:22:05.565593+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.565954+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.565999+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.567019+00:00", "trade", 5.145, 700.0]
["2026-10-01T14:22:05.568657+00:00", "trade", 5.145, 23.0]
["2026-10-01T14:22:05.569602+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.578857+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:05.578860+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:22:05.579466+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.579556+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.579648+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:05.579802+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.580007+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.580237+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.580631+00:00", "trade", 5.145, 1100.0]
["2026-10-01T14:22:05.581455+00:00", "trade", 5.145, 24.0]
["2026-10-01T14:22:05.582408+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.606254+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.606575+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.607016+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:05.903020+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:06.222038+00:00", "trade", 5.1673, 1.0]
["2026-10-01T14:22:06.557435+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:06.614816+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.084036+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.110424+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.739700+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.756254+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.759056+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:07.945093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.333145+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:08.334022+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.334097+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.334173+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.334614+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.363377+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.509060+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:08.573491+00:00", "trade", 5.145, 9500.0]
["2026-10-01T14:22:08.600350+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.950743+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.971648+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.971800+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:08.971803+00:00", "trade", 5.15, 178.0]
["2026-10-01T14:22:08.971806+00:00", "trade", 5.15, 175.0]
["2026-10-01T14:22:08.971809+00:00", "trade", 5.15, 12.0]
["2026-10-01T14:22:08.971977+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.972410+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972410+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972420+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972429+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972429+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.972882+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:22:08.972931+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.977491+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.978806+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:08.982484+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.982548+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.983135+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.983551+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.984628+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.985110+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.990249+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.990297+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.990873+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.996973+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.999047+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:08.999594+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:08.999908+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:08.999908+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.000501+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.005041+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.005593+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.007919+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.010754+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.012204+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.012720+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.012720+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.013993+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.014043+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.015497+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.016028+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.017974+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:09.018965+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.019806+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.021162+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.024089+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.033234+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.037151+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.037850+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.041810+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:09.041815+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:22:09.041815+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:09.041815+00:00", "trade", 5.15, 1883.0]
["2026-10-01T14:22:09.042356+00:00", "trade", 5.15, 411.0]
["2026-10-01T14:22:09.042751+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.042751+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.042977+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.043295+00:00", "trade", 5.15, 397.0]
["2026-10-01T14:22:09.046016+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.048933+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.058210+00:00", "trade", 5.15, 396.0]
["2026-10-01T14:22:09.061536+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.061545+00:00", "trade", 5.15, 482.0]
["2026-10-01T14:22:09.072473+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.077573+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:22:09.083861+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.089734+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:09.089734+00:00", "trade", 5.15, 485.0]
["2026-10-01T14:22:09.090660+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.090665+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.090769+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.091708+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.092837+00:00", "trade", 5.15, 299.0]
["2026-10-01T14:22:09.092985+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:09.093000+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:22:09.093400+00:00", "trade", 5.15, 59.0]
["2026-10-01T14:22:09.094116+00:00", "trade", 5.15, 388.0]
["2026-10-01T14:22:09.094118+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:22:09.094118+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:22:09.094505+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:09.094507+00:00", "trade", 5.15, 818.0]
["2026-10-01T14:22:09.094507+00:00", "trade", 5.15, 26.0]
["2026-10-01T14:22:09.097017+00:00", "trade", 5.15, 393.0]
["2026-10-01T14:22:09.097020+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:22:09.097117+00:00", "trade", 5.15, 93.0]
["2026-10-01T14:22:09.100349+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.102728+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.104662+00:00", "trade", 5.15, 2200.0]
["2026-10-01T14:22:09.104680+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:09.104682+00:00", "trade", 5.15, 283.0]
["2026-10-01T14:22:09.104728+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:09.104743+00:00", "trade", 5.15, 1248.0]
["2026-10-01T14:22:09.104752+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:22:09.104761+00:00", "trade", 5.15, 1600.0]
["2026-10-01T14:22:09.104815+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:22:09.104839+00:00", "trade", 5.15, 776.0]
["2026-10-01T14:22:09.104926+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:09.104929+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:22:09.105131+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:22:09.105137+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:22:09.105140+00:00", "trade", 5.15, 1400.0]
["2026-10-01T14:22:09.105146+00:00", "trade", 5.15, 1248.0]
["2026-10-01T14:22:09.105150+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105155+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105155+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105165+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105165+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105270+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:09.105280+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105350+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105430+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105437+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:22:09.105441+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:22:09.105541+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105603+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:22:09.105603+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:09.105606+00:00", "trade", 5.15, 630.0]
["2026-10-01T14:22:09.105656+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105661+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105791+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105858+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:22:09.105861+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.105871+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.106112+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.106583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.106693+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.106708+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.107225+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.107230+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.107390+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.107866+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.108954+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.109034+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:22:09.109630+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.109704+00:00", "trade", 5.15, 24.0]
["2026-10-01T14:22:09.110066+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.140738+00:00", "trade", 5.15, 786.0]
["2026-10-01T14:22:09.140786+00:00", "trade", 5.15, 56.0]
["2026-10-01T14:22:09.140840+00:00", "trade", 5.15, 658.0]
["2026-10-01T14:22:09.181657+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.182138+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.200381+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.214098+00:00", "trade", 5.155, 6900.0]
["2026-10-01T14:22:09.387085+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.489197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.518983+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.655212+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.655728+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.742505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.743337+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.901127+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:09.930640+00:00", "trade", 5.1537, 10.0]
["2026-10-01T14:22:10.256146+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:22:11.098758+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:11.448514+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:11.502001+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.272176+00:00", "trade", 5.155, 2315.0]
["2026-10-01T14:22:12.304954+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.448596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.559153+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.700279+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.857773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.858329+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.958803+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:12.978729+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:22:12.980169+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:13.243540+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:13.246858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:13.246858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:13.247178+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:13.381001+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:14.140913+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:22:15.103991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.107384+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.544588+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.544604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.544851+00:00", "trade", 5.15, 61.0]
["2026-10-01T14:22:15.544925+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.544994+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.545004+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.545440+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.545801+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.548763+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.567413+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.567894+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.735627+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.865095+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.888436+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:15.946293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:16.158322+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:16.196773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:16.744475+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:16.954258+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:22:17.907775+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:17.975375+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.334033+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.334033+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.351479+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.486440+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.748848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:18.883731+00:00", "trade", 5.1563, 1.0]
["2026-10-01T14:22:19.115159+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.117444+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.117485+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.118206+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.152453+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.265331+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.288815+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:22:19.289423+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.316332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.400126+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.451949+00:00", "trade", 5.1659, 1.0]
["2026-10-01T14:22:19.501492+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.501928+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.502374+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.513486+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.546264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.546785+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.566727+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:19.759589+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:20.550818+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:22:20.550863+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:22:20.805717+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:20.842529+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:20.901484+00:00", "trade", 5.15, 4.0]
["2026-10-01T14:22:20.902507+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:20.902627+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:20.940432+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:20.940918+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:21.092528+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:21.253661+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:22.215932+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:22:22.217933+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:22.321038+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:22.458410+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:22.519820+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:22.687549+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:22:23.333534+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:23.333760+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:23.335324+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:23.446217+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:23.449695+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:23.631781+00:00", "trade", 5.1659, 100.0]
["2026-10-01T14:22:24.295891+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:24.446419+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:24.565918+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.006801+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.019932+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.023967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.027806+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.036362+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:22:25.036371+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:22:25.036374+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:22:25.036451+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.036546+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:22:25.036597+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.036666+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:22:25.036726+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:25.036732+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.036741+00:00", "trade", 5.15, 1300.0]
["2026-10-01T14:22:25.036742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.036988+00:00", "trade", 5.15, 208.0]
["2026-10-01T14:22:25.036988+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.037003+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:25.037003+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:22:25.037013+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:22:25.037023+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037023+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037043+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037108+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037108+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037108+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037133+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037133+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037138+00:00", "trade", 5.155, 32.0]
["2026-10-01T14:22:25.037192+00:00", "trade", 5.15, 1200.0]
["2026-10-01T14:22:25.037193+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037223+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037233+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037234+00:00", "trade", 5.15, 3500.0]
["2026-10-01T14:22:25.037248+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037329+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037454+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:22:25.037459+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037460+00:00", "trade", 5.15, 2000.0]
["2026-10-01T14:22:25.037463+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:22:25.037463+00:00", "trade", 5.15, 5.0]
["2026-10-01T14:22:25.037514+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037530+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037649+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037699+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037706+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:22:25.037769+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037850+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.037990+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038080+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038130+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038130+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038165+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038211+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038331+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038351+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038451+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038622+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.038677+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.039007+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.039093+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.039348+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.039489+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.040050+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.040371+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.041208+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.041468+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.041488+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.043092+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:22:25.045874+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.130504+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:25.130504+00:00", "trade", 5.14, 400.0]
["2026-10-01T14:22:25.131121+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.131121+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.131121+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.132428+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:25.133333+00:00", "trade", 5.145, 4732.0]
["2026-10-01T14:22:25.133336+00:00", "trade", 5.145, 1100.0]
["2026-10-01T14:22:25.133339+00:00", "trade", 5.145, 768.0]
["2026-10-01T14:22:25.135076+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.135682+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.138178+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.138624+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.151645+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.164656+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:25.165351+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:22:25.165970+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:25.167335+00:00", "trade", 5.145, 6.0]
["2026-10-01T14:22:25.277391+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:22:25.373824+00:00", "trade", 5.1401, 25.0]
["2026-10-01T14:22:25.502439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.575134+00:00", "trade", 5.145, 50.0]
["2026-10-01T14:22:25.597764+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:22:25.597829+00:00", "trade", 5.14, 360.0]
["2026-10-01T14:22:25.598359+00:00", "trade", 5.145, 40.0]
["2026-10-01T14:22:25.598906+00:00", "trade", 5.14, 800.0]
["2026-10-01T14:22:25.598908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.599389+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.599750+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.663772+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.750752+00:00", "trade", 5.145, 3100.0]
["2026-10-01T14:22:25.751511+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.751556+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.752072+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:25.752168+00:00", "trade", 5.145, 3100.0]
["2026-10-01T14:22:25.752589+00:00", "trade", 5.145, 9300.0]
["2026-10-01T14:22:25.815814+00:00", "trade", 5.145, 1600.0]
["2026-10-01T14:22:26.113722+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.114518+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.123770+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.220921+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332055+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332061+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332069+00:00", "trade", 5.14, 2.0]
["2026-10-01T14:22:26.332106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332336+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332752+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.332912+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.334311+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.396091+00:00", "trade", 5.1401, 25.0]
["2026-10-01T14:22:26.397130+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:26.821709+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.013294+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.013766+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.287446+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.287962+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.548141+00:00", "trade", 5.1437, 25.0]
["2026-10-01T14:22:27.671564+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.671925+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.672331+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.765758+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:27.765758+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.053296+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.180458+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.235604+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.236431+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.334179+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.334409+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.346037+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.346117+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.348282+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.348307+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.348312+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.349019+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.359133+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.359188+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.364947+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.374532+00:00", "trade", 5.14, 3883.0]
["2026-10-01T14:22:28.375893+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.376254+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.441940+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.466340+00:00", "trade", 5.14, 3891.0]
["2026-10-01T14:22:28.479609+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.541867+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:28.541867+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.551597+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.583528+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.598916+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:22:29.598924+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.598931+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:22:29.599706+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.619919+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.683681+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.684392+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.723490+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:29.996439+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.279304+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:30.279367+00:00", "trade", 5.14, 20.0]
["2026-10-01T14:22:30.279448+00:00", "trade", 5.14, 15.0]
["2026-10-01T14:22:30.283927+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.284047+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.284494+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.340587+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.340587+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.462439+00:00", "trade", 5.14, 50.0]
["2026-10-01T14:22:30.804247+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:30.804875+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.804875+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.805106+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.805793+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.839302+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.882786+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:30.970951+00:00", "trade", 5.1416, 4500.0]
["2026-10-01T14:22:31.342699+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.365519+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:22:31.365522+00:00", "trade", 5.14, 1800.0]
["2026-10-01T14:22:31.365525+00:00", "trade", 5.14, 1200.0]
["2026-10-01T14:22:31.365537+00:00", "trade", 5.14, 800.0]
["2026-10-01T14:22:31.365548+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.366024+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.366104+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.366265+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.366545+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.467300+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.477744+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.498516+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.498564+00:00", "trade", 5.14, 5.0]
["2026-10-01T14:22:31.498570+00:00", "trade", 5.14, 12.0]
["2026-10-01T14:22:31.498952+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:31.498955+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.498959+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.498959+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.498961+00:00", "trade", 5.14, 297.0]
["2026-10-01T14:22:31.499036+00:00", "trade", 5.14, 1203.0]
["2026-10-01T14:22:31.499039+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:31.499072+00:00", "trade", 5.14, 3000.0]
["2026-10-01T14:22:31.499076+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:31.499078+00:00", "trade", 5.14, 1900.0]
["2026-10-01T14:22:31.499081+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:22:31.499081+00:00", "trade", 5.14, 683.0]
["2026-10-01T14:22:31.499084+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:22:31.499135+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.499140+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.499165+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:22:31.499343+00:00", "trade", 5.14, 797.0]
["2026-10-01T14:22:31.499346+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:22:31.499346+00:00", "trade", 5.14, 3000.0]
["2026-10-01T14:22:31.499349+00:00", "trade", 5.14, 10.0]
["2026-10-01T14:22:31.499349+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:22:31.499367+00:00", "trade", 5.14, 6.0]
["2026-10-01T14:22:31.499367+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.499386+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499391+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499416+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499451+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499456+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499466+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499511+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:22:31.499514+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:22:31.499520+00:00", "trade", 5.14, 195.0]
["2026-10-01T14:22:31.499520+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:22:31.499520+00:00", "trade", 5.14, 317.0]
["2026-10-01T14:22:31.499527+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499551+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:22:31.499617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499647+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499652+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499652+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499652+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499652+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499652+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499657+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499672+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499672+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499672+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499672+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499822+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499822+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499822+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499832+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.499837+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500103+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500113+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500143+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500183+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500188+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500188+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500293+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500308+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500469+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500479+00:00", "trade", 5.13, 1700.0]
["2026-10-01T14:22:31.500479+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500504+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500514+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500552+00:00", "trade", 5.13, 100.0]
["2026-10-01T14:22:31.500555+00:00", "trade", 5.13, 1000.0]
["2026-10-01T14:22:31.500564+00:00", "trade", 5.13, 600.0]
["2026-10-01T14:22:31.500564+00:00", "trade", 5.13, 86.0]
["2026-10-01T14:22:31.500570+00:00", "trade", 5.13, 66.0]
["2026-10-01T14:22:31.500579+00:00", "trade", 5.13, 400.0]
["2026-10-01T14:22:31.500585+00:00", "trade", 5.13, 92.0]
["2026-10-01T14:22:31.500588+00:00", "trade", 5.13, 1200.0]
["2026-10-01T14:22:31.500588+00:00", "trade", 5.13, 1956.0]
["2026-10-01T14:22:31.500732+00:00", "trade", 5.13, 125.0]
["2026-10-01T14:22:31.500739+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500744+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500759+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500784+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500794+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500809+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500819+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500830+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500830+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500834+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500839+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500845+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500849+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500855+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.500860+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.501288+00:00", "trade", 5.14, 15.0]
["2026-10-01T14:22:31.501396+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503601+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503641+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503696+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503767+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503992+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.503992+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.504032+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.504127+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.504428+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.510648+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.512613+00:00", "trade", 5.13, 200.0]
["2026-10-01T14:22:31.514111+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.514117+00:00", "trade", 5.13, 25.0]
["2026-10-01T14:22:31.514120+00:00", "trade", 5.13, 75.0]
["2026-10-01T14:22:31.514788+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.515329+00:00", "trade", 5.13, 300.0]
["2026-10-01T14:22:31.515332+00:00", "trade", 5.13, 300.0]
["2026-10-01T14:22:31.525388+00:00", "trade", 5.13, 300.0]
["2026-10-01T14:22:31.525392+00:00", "trade", 5.13, 1500.0]
["2026-10-01T14:22:31.525394+00:00", "trade", 5.13, 300.0]
["2026-10-01T14:22:31.525397+00:00", "trade", 5.13, 1500.0]
["2026-10-01T14:22:31.525483+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.525598+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.526461+00:00", "trade", 5.13, 5.0]
["2026-10-01T14:22:31.526461+00:00", "trade", 5.13, 1.0]
["2026-10-01T14:22:31.526464+00:00", "trade", 5.13, 50.0]
["2026-10-01T14:22:31.526467+00:00", "trade", 5.13, 15.0]
["2026-10-01T14:22:31.527909+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.528801+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.528831+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.564868+00:00", "trade", 5.135, 324.0]
["2026-10-01T14:22:31.565118+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:22:31.565528+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:31.568363+00:00", "trade", 5.135, 1199.0]
["2026-10-01T14:22:31.877610+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:32.335939+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:32.337172+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:33.015284+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:33.198098+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:22:34.439548+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:34.440025+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:34.551972+00:00", "trade", 5.1668, 100.0]
["2026-10-01T14:22:34.768059+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.001995+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.002150+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.038617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.246481+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.247433+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.691699+00:00", "trade", 5.165, 6.0]
["2026-10-01T14:22:35.692724+00:00", "trade", 5.165, 15.0]
["2026-10-01T14:22:35.697072+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:35.773960+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:36.322052+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:37.131223+00:00", "trade", 5.135, 2.0]
["2026-10-01T14:22:38.731392+00:00", "trade", 5.1459, 13.0]
["2026-10-01T14:22:38.733283+00:00", "trade", 5.1459, 22.0]
["2026-10-01T14:22:38.734357+00:00", "trade", 5.1459, 2.0]
["2026-10-01T14:22:39.015411+00:00", "trade", 5.13, 25.0]
["2026-10-01T14:22:39.592500+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:39.752314+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:39.879975+00:00", "trade", 5.1399, 4500.0]
["2026-10-01T14:22:39.881632+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:39.976302+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.460008+00:00", "trade", 5.13, 1.0]
["2026-10-01T14:22:40.460071+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.460086+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.460523+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.461049+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.461139+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.461405+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:40.612213+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:42.009663+00:00", "trade", 5.1455, 10.0]
["2026-10-01T14:22:42.792374+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:42.796600+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:22:42.797075+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:42.797862+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:42.798343+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:42.996885+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:44.918908+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:45.162873+00:00", "trade", 5.14, 5.0]
["2026-10-01T14:22:47.073143+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:47.074130+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:47.891621+00:00", "trade", 5.1452, 4.0]
["2026-10-01T14:22:48.005073+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:48.021401+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:48.593145+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:48.700212+00:00", "trade", 5.135, 27.0]
["2026-10-01T14:22:48.701182+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:48.701527+00:00", "trade", 5.135, 20.0]
["2026-10-01T14:22:48.701658+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:48.749838+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:49.758472+00:00", "trade", 5.13, 10.0]
["2026-10-01T14:22:50.691818+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:50.691823+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:52.297794+00:00", "trade", 5.14, 5.0]
["2026-10-01T14:22:52.298925+00:00", "trade", 5.135, 45.0]
["2026-10-01T14:22:52.299099+00:00", "trade", 5.135, 64.0]
["2026-10-01T14:22:52.859174+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:52.859655+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:52.861013+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:53.021224+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:53.173110+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:54.316748+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:22:54.319704+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:22:54.320607+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:55.239546+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:55.832575+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:57.099372+00:00", "trade", 5.1652, 100.0]
["2026-10-01T14:22:57.811076+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:22:58.504866+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:58.505673+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:22:59.068060+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:22:59.996461+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:00.269193+00:00", "trade", 5.135, 334.0]
["2026-10-01T14:23:00.309555+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:00.389990+00:00", "trade", 5.1651, 5.0]
["2026-10-01T14:23:01.212917+00:00", "trade", 5.1655, 4.0]
["2026-10-01T14:23:01.605094+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:01.669918+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:02.290027+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:02.290027+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:02.421404+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:02.914185+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:02.915242+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:03.112179+00:00", "trade", 5.14, 28.0]
["2026-10-01T14:23:03.864826+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:23:04.095943+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.095948+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.310644+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.311115+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.311360+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.368055+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.368055+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.490120+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.619557+00:00", "trade", 5.13, 200.0]
["2026-10-01T14:23:04.623959+00:00", "trade", 5.13, 200.0]
["2026-10-01T14:23:04.625619+00:00", "trade", 5.13, 800.0]
["2026-10-01T14:23:04.705698+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.706144+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.706344+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:04.750278+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:05.780572+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:05.910962+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:07.108897+00:00", "trade", 5.14, 2000.0]
["2026-10-01T14:23:07.110272+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:07.144017+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:08.098897+00:00", "trade", 5.166, 25.0]
["2026-10-01T14:23:11.146656+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:23:11.266595+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:11.266635+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:11.267327+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:11.374391+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:17.813193+00:00", "trade", 5.1411, 1.0]
["2026-10-01T14:23:17.814251+00:00", "trade", 5.13, 9.0]
["2026-10-01T14:23:17.952066+00:00", "trade", 5.1654, 9.0]
["2026-10-01T14:23:18.093399+00:00", "trade", 5.14, 10.0]
["2026-10-01T14:23:18.346769+00:00", "trade", 5.135, 23.0]
["2026-10-01T14:23:18.775910+00:00", "trade", 5.135, 20.0]
["2026-10-01T14:23:18.775940+00:00", "trade", 5.13, 20.0]
["2026-10-01T14:23:18.775973+00:00", "trade", 5.135, 2.0]
["2026-10-01T14:23:18.776015+00:00", "trade", 5.13, 2.0]
["2026-10-01T14:23:18.776045+00:00", "trade", 5.135, 3.0]
["2026-10-01T14:23:18.793781+00:00", "trade", 5.13, 3.0]
["2026-10-01T14:23:19.287752+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.338496+00:00", "trade", 5.135, 4.0]
["2026-10-01T14:23:19.339248+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:23:19.339305+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.339335+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.339335+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.340177+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.340292+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.547084+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.547129+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.547194+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:19.547750+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.083575+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.083761+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.230959+00:00", "trade", 5.135, 1.0]
["2026-10-01T14:23:21.231657+00:00", "trade", 5.14, 28.0]
["2026-10-01T14:23:21.327375+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.402698+00:00", "trade", 5.14, 34.0]
["2026-10-01T14:23:21.402759+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.402804+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.402809+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:21.402809+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:21.403125+00:00", "trade", 5.14, 400.0]
["2026-10-01T14:23:21.403150+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.403296+00:00", "trade", 5.135, 4.0]
["2026-10-01T14:23:21.403481+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.403531+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.403676+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.403922+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.405651+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.406127+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.406608+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.409244+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.409254+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.410171+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.425170+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:23:21.441562+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:21.442061+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:21.477592+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.478013+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:21.478469+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:22.462176+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:22.797103+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:22.917445+00:00", "trade", 5.135, 4.0]
["2026-10-01T14:23:23.014053+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.014825+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.339953+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.371397+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.474360+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:23.475379+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.659382+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.722792+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.772350+00:00", "trade", 5.1658, 21.0]
["2026-10-01T14:23:23.898851+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.899537+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.899588+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:23.985647+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.103733+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.104210+00:00", "trade", 5.14, 1100.0]
["2026-10-01T14:23:24.104876+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.104885+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.141578+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.141818+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:24.199205+00:00", "trade", 5.135, 25.0]
["2026-10-01T14:23:24.199236+00:00", "trade", 5.13, 25.0]
["2026-10-01T14:23:24.622540+00:00", "trade", 5.1301, 25.0]
["2026-10-01T14:23:25.351725+00:00", "trade", 5.1654, 4.0]
["2026-10-01T14:23:25.375229+00:00", "trade", 5.135, 40.0]
["2026-10-01T14:23:25.416616+00:00", "trade", 5.135, 10.0]
["2026-10-01T14:23:25.635545+00:00", "trade", 5.135, 25.0]
["2026-10-01T14:23:26.028131+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.028853+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.080410+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.222648+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:23:26.243328+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.276311+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.453713+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.495828+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:26.883294+00:00", "trade", 5.1301, 25.0]
["2026-10-01T14:23:27.102114+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:28.436821+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:28.473420+00:00", "trade", 5.1658, 15.0]
["2026-10-01T14:23:29.015662+00:00", "trade", 5.1337, 25.0]
["2026-10-01T14:23:29.996487+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.186235+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.186285+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.187272+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.656641+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:23:31.658016+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.658397+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.658848+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:31.659555+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:32.548617+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:23:33.014322+00:00", "trade", 5.135, 143.0]
["2026-10-01T14:23:34.027704+00:00", "trade", 5.1351, 2.0]
["2026-10-01T14:23:35.328736+00:00", "trade", 5.1514, 5.0]
["2026-10-01T14:23:35.787365+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.771213+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.771268+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.771964+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.772651+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.772701+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.773232+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.809795+00:00", "trade", 5.135, 2600.0]
["2026-10-01T14:23:36.811070+00:00", "trade", 5.135, 2500.0]
["2026-10-01T14:23:36.821439+00:00", "trade", 5.135, 1600.0]
["2026-10-01T14:23:36.821547+00:00", "trade", 5.135, 4716.0]
["2026-10-01T14:23:36.821553+00:00", "trade", 5.135, 1600.0]
["2026-10-01T14:23:36.821556+00:00", "trade", 5.135, 2202.0]
["2026-10-01T14:23:36.821559+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.821565+00:00", "trade", 5.135, 4716.0]
["2026-10-01T14:23:36.821574+00:00", "trade", 5.135, 4716.0]
["2026-10-01T14:23:36.821577+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.821581+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.821583+00:00", "trade", 5.135, 5919.0]
["2026-10-01T14:23:36.821586+00:00", "trade", 5.135, 1098.0]
["2026-10-01T14:23:36.821595+00:00", "trade", 5.135, 81.0]
["2026-10-01T14:23:36.821637+00:00", "trade", 5.135, 4584.0]
["2026-10-01T14:23:36.821647+00:00", "trade", 5.135, 700.0]
["2026-10-01T14:23:36.821649+00:00", "trade", 5.135, 4584.0]
["2026-10-01T14:23:36.821698+00:00", "trade", 5.135, 132.0]
["2026-10-01T14:23:36.821779+00:00", "trade", 5.135, 2600.0]
["2026-10-01T14:23:36.821797+00:00", "trade", 5.135, 3100.0]
["2026-10-01T14:23:36.821845+00:00", "trade", 5.135, 5884.0]
["2026-10-01T14:23:36.821863+00:00", "trade", 5.135, 3416.0]
["2026-10-01T14:23:36.821863+00:00", "trade", 5.14, 1700.0]
["2026-10-01T14:23:36.821902+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.821905+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.821917+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.822025+00:00", "trade", 5.135, 2600.0]
["2026-10-01T14:23:36.822046+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:23:36.822052+00:00", "trade", 5.14, 254.0]
["2026-10-01T14:23:36.822061+00:00", "trade", 5.14, 795.0]
["2026-10-01T14:23:36.822071+00:00", "trade", 5.135, 7000.0]
["2026-10-01T14:23:36.822074+00:00", "trade", 5.14, 651.0]
["2026-10-01T14:23:36.822140+00:00", "trade", 5.135, 2300.0]
["2026-10-01T14:23:36.822143+00:00", "trade", 5.135, 1200.0]
["2026-10-01T14:23:36.822185+00:00", "trade", 5.135, 6700.0]
["2026-10-01T14:23:36.822311+00:00", "trade", 5.135, 254.0]
["2026-10-01T14:23:36.822341+00:00", "trade", 5.135, 5891.0]
["2026-10-01T14:23:36.822362+00:00", "trade", 5.135, 951.0]
["2026-10-01T14:23:36.822368+00:00", "trade", 5.135, 507.0]
["2026-10-01T14:23:36.822398+00:00", "trade", 5.135, 956.0]
["2026-10-01T14:23:36.822419+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822455+00:00", "trade", 5.135, 795.0]
["2026-10-01T14:23:36.822460+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822460+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822467+00:00", "trade", 5.135, 5902.0]
["2026-10-01T14:23:36.822495+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822495+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822580+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822700+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.822876+00:00", "trade", 5.1353, 50.0]
["2026-10-01T14:23:36.823195+00:00", "trade", 5.1352, 55.0]
["2026-10-01T14:23:36.823204+00:00", "trade", 5.135, 5902.0]
["2026-10-01T14:23:36.823727+00:00", "trade", 5.135, 5891.0]
["2026-10-01T14:23:36.825782+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.828410+00:00", "trade", 5.135, 100.0]
["2026-10-01T14:23:36.830226+00:00", "trade", 5.135, 5902.0]
["2026-10-01T14:23:36.831507+00:00", "trade", 5.1352, 55.0]
["2026-10-01T14:23:36.835215+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.835270+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.835518+00:00", "trade", 5.135, 1200.0]
["2026-10-01T14:23:36.835518+00:00", "trade", 5.135, 200.0]
["2026-10-01T14:23:36.835527+00:00", "trade", 5.135, 1200.0]
["2026-10-01T14:23:36.835527+00:00", "trade", 5.135, 200.0]
["2026-10-01T14:23:36.835531+00:00", "trade", 5.135, 700.0]
["2026-10-01T14:23:36.835717+00:00", "trade", 5.135, 1200.0]
["2026-10-01T14:23:36.836468+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.836468+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.836884+00:00", "trade", 5.135, 2600.0]
["2026-10-01T14:23:36.836950+00:00", "trade", 5.135, 5.0]
["2026-10-01T14:23:36.838588+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.847303+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:36.847333+00:00", "trade", 5.135, 3100.0]
["2026-10-01T14:23:36.847544+00:00", "trade", 5.135, 487.0]
["2026-10-01T14:23:36.895583+00:00", "trade", 5.135, 1500.0]
["2026-10-01T14:23:37.231617+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:37.304874+00:00", "trade", 5.135, 500.0]
["2026-10-01T14:23:37.344991+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:37.345467+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:37.428309+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.208239+00:00", "trade", 5.135, 75.0]
["2026-10-01T14:23:38.211621+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.211703+00:00", "trade", 5.14, 305.0]
["2026-10-01T14:23:38.211706+00:00", "trade", 5.14, 951.0]
["2026-10-01T14:23:38.211709+00:00", "trade", 5.14, 487.0]
["2026-10-01T14:23:38.211709+00:00", "trade", 5.14, 1100.0]
["2026-10-01T14:23:38.211715+00:00", "trade", 5.14, 1100.0]
["2026-10-01T14:23:38.211727+00:00", "trade", 5.135, 1200.0]
["2026-10-01T14:23:38.211730+00:00", "trade", 5.135, 1300.0]
["2026-10-01T14:23:38.212072+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.212132+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.212137+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.212353+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.212553+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.213987+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.218995+00:00", "trade", 5.14, 1100.0]
["2026-10-01T14:23:38.219555+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.236563+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.237016+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.237041+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.237066+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.237101+00:00", "trade", 5.14, 566.0]
["2026-10-01T14:23:38.237107+00:00", "quote", 5.13, 5.14]
["2026-10-01T14:23:38.237108+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:23:38.237108+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.237112+00:00", "trade", 5.14, 18700.0]
["2026-10-01T14:23:38.237112+00:00", "trade", 5.14, 17900.0]
["2026-10-01T14:23:38.237116+00:00", "trade", 5.14, 1645.0]
["2026-10-01T14:23:38.237116+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:23:38.237116+00:00", "trade", 5.14, 10.0]
["2026-10-01T14:23:38.237120+00:00", "trade", 5.14, 754.0]
["2026-10-01T14:23:38.237120+00:00", "trade", 5.14, 136.0]
["2026-10-01T14:23:38.237125+00:00", "trade", 5.14, 1855.0]
["2026-10-01T14:23:38.237141+00:00", "trade", 5.14, 5800.0]
["2026-10-01T14:23:38.237144+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:23:38.237147+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:23:38.237150+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237150+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:23:38.237154+00:00", "trade", 5.14, 10.0]
["2026-10-01T14:23:38.237154+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237159+00:00", "trade", 5.14, 700.0]
["2026-10-01T14:23:38.237159+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:23:38.237159+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237180+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:23:38.237219+00:00", "trade", 5.14, 14955.0]
["2026-10-01T14:23:38.237252+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:23:38.237255+00:00", "trade", 5.14, 7.0]
["2026-10-01T14:23:38.237258+00:00", "trade", 5.14, 500.0]
["2026-10-01T14:23:38.237258+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237282+00:00", "trade", 5.14, 80.0]
["2026-10-01T14:23:38.237372+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:23:38.237375+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.237384+00:00", "trade", 5.14, 4.0]
["2026-10-01T14:23:38.237393+00:00", "trade", 5.14, 600.0]
["2026-10-01T14:23:38.237393+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:23:38.237402+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237497+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237546+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.237588+00:00", "trade", 5.14, 200.0]
["2026-10-01T14:23:38.237603+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237608+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237613+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237763+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237817+00:00", "trade", 5.14, 1500.0]
["2026-10-01T14:23:38.237820+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.237849+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237869+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237873+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237873+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237873+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237874+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237879+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237879+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237879+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237883+00:00", "trade", 5.14, 100.0]
["2026-10-01T14:23:38.237884+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237888+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237888+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237888+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237888+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237893+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237914+00:00", "quote", 5.14, 5.14]
["2026-10-01T14:23:38.237923+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.237934+00:00", "trade", 5.14, 630.0]
["2026-10-01T14:23:38.237954+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.237959+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.237989+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.237989+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.237999+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238014+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238019+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238039+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238200+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238200+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238204+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238204+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238209+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238239+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238427+00:00", "trade", 5.1387, 60.0]
["2026-10-01T14:23:38.238435+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238475+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238565+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238585+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238600+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238625+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238841+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.238999+00:00", "trade", 5.145, 28.0]
["2026-10-01T14:23:38.239031+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.239324+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.239363+00:00", "trade", 5.145, 3.0]
["2026-10-01T14:23:38.242304+00:00", "trade", 5.145, 1200.0]
["2026-10-01T14:23:38.242304+00:00", "trade", 5.14, 1000.0]
["2026-10-01T14:23:38.242364+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.243246+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.243682+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.244244+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.244514+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.248631+00:00", "trade", 5.14, 51.0]
["2026-10-01T14:23:38.248634+00:00", "trade", 5.14, 25.0]
["2026-10-01T14:23:38.248637+00:00", "trade", 5.14, 24.0]
["2026-10-01T14:23:38.248902+00:00", "trade", 5.14, 1100.0]
["2026-10-01T14:23:38.249310+00:00", "trade", 5.14, 20.0]
["2026-10-01T14:23:38.264653+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:23:38.267654+00:00", "trade", 5.145, 400.0]
["2026-10-01T14:23:38.275373+00:00", "trade", 5.145, 3500.0]
["2026-10-01T14:23:38.283451+00:00", "trade", 5.14, 3900.0]
["2026-10-01T14:23:38.283454+00:00", "trade", 5.14, 400.0]
["2026-10-01T14:23:38.283456+00:00", "trade", 5.14, 300.0]
["2026-10-01T14:23:38.284055+00:00", "trade", 5.145, 400.0]
["2026-10-01T14:23:38.284414+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.285657+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.286098+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.287621+00:00", "trade", 5.145, 1300.0]
["2026-10-01T14:23:38.288218+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.288905+00:00", "trade", 5.1407, 51.0]
["2026-10-01T14:23:38.295906+00:00", "trade", 5.145, 400.0]
["2026-10-01T14:23:38.299042+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:23:38.299596+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:23:38.302865+00:00", "trade", 5.145, 2100.0]
["2026-10-01T14:23:38.303445+00:00", "trade", 5.145, 400.0]
["2026-10-01T14:23:38.306999+00:00", "trade", 5.145, 200.0]
["2026-10-01T14:23:38.307294+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:23:38.310268+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:23:38.313612+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:23:38.326745+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.683185+00:00", "trade", 5.14, 18.0]
["2026-10-01T14:23:38.956832+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.956837+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:38.956912+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:39.311765+00:00", "trade", 5.1621, 300.0]
["2026-10-01T14:23:40.350780+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:40.619643+00:00", "trade", 5.145, 1.0]
["2026-10-01T14:23:40.621239+00:00", "trade", 5.15, 2999.0]
["2026-10-01T14:23:41.212189+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:23:42.021451+00:00", "trade", 5.1373, 5.0]
["2026-10-01T14:23:42.028641+00:00", "trade", 5.1373, 5.0]
["2026-10-01T14:23:43.285875+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.286647+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.287800+00:00", "trade", 5.145, 400.0]
["2026-10-01T14:23:43.288398+00:00", "trade", 5.145, 340.0]
["2026-10-01T14:23:43.288606+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:23:43.288804+00:00", "trade", 5.145, 183.0]
["2026-10-01T14:23:43.289228+00:00", "trade", 5.145, 300.0]
["2026-10-01T14:23:43.289714+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.290426+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.547848+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.547928+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.882719+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:43.882719+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:44.047763+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:23:44.453466+00:00", "trade", 5.14, 250.0]
["2026-10-01T14:23:44.514791+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:45.008404+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:45.064166+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:48.110732+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:48.110905+00:00", "trade", 5.145, 3100.0]
["2026-10-01T14:23:48.111849+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:48.123196+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:48.496483+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:49.241932+00:00", "trade", 5.1608, 300.0]
["2026-10-01T14:23:49.351864+00:00", "trade", 5.162, 10.0]
["2026-10-01T14:23:49.352962+00:00", "trade", 5.15, 26.0]
["2026-10-01T14:23:51.270210+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:51.270235+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:51.305630+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:51.305670+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:52.351568+00:00", "trade", 5.1375, 1.0]
["2026-10-01T14:23:52.678953+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:52.679886+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:52.690100+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:52.704544+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:53.704571+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:53.711252+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:53.833182+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:53.861905+00:00", "trade", 5.1414, 9.0]
["2026-10-01T14:23:53.950649+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:23:53.964039+00:00", "trade", 5.145, 5.0]
["2026-10-01T14:23:55.771699+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:58.366786+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:58.379081+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:23:58.380188+00:00", "trade", 5.15, 14.0]
["2026-10-01T14:23:58.520792+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:58.520832+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:58.606531+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:58.606541+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:23:59.996510+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:00.322630+00:00", "trade", 5.1608, 5.0]
["2026-10-01T14:24:01.126780+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:01.127281+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:01.216819+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:01.491733+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:02.123330+00:00", "trade", 5.1401, 25.0]
["2026-10-01T14:24:02.124727+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:02.124727+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:02.252195+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:02.392243+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:06.007610+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.330427+00:00", "trade", 5.1608, 100.0]
["2026-10-01T14:24:07.796817+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.797514+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.798992+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.799188+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.857379+00:00", "trade", 5.14, 1.0]
["2026-10-01T14:24:07.885743+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:07.886219+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.033915+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.033915+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.176930+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.649664+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.754212+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.854872+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:08.864008+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.088613+00:00", "trade", 5.1401, 25.0]
["2026-10-01T14:24:09.338314+00:00", "trade", 5.149, 500.0]
["2026-10-01T14:24:09.558925+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.559661+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.559932+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.585383+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.658050+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.759406+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.833151+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:09.886889+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.129365+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.131646+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.234801+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.313744+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.672937+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:10.877012+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.042536+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.043342+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.158381+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.169207+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.270157+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:11.643258+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.034328+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.037786+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.517506+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.558238+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.558819+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:12.659338+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.103694+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.302913+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.404910+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.410709+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.564484+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.600214+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:13.681289+00:00", "trade", 5.14, 250.0]
["2026-10-01T14:24:15.027466+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.029320+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.133774+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.259553+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.352659+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:24:15.368738+00:00", "trade", 5.1499, 45.0]
["2026-10-01T14:24:15.652922+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.727264+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:15.830063+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:16.022671+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:17.952788+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:17.953229+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:18.046952+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:18.131834+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:18.710216+00:00", "trade", 5.145, 43.0]
["2026-10-01T14:24:19.709122+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:19.924188+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:22.526728+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:22.531048+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:23.294222+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:24.946788+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:24:24.947752+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:25.305467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:25.751705+00:00", "trade", 5.1378, 6.0]
["2026-10-01T14:24:25.830700+00:00", "trade", 5.14, 30.0]
["2026-10-01T14:24:26.608468+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:26.749067+00:00", "trade", 5.1493, 373.0]
["2026-10-01T14:24:27.001499+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:24:27.583019+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:27.876787+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:27.879893+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:27.881258+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:28.333563+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:29.569165+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:29.996521+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:30.329898+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:30.791662+00:00", "trade", 5.1375, 1.0]
["2026-10-01T14:24:30.904839+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:30.905110+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:31.027906+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:31.222669+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:32.180065+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:32.180771+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:32.687501+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:32.688859+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:34.586022+00:00", "trade", 5.145, 45.0]
["2026-10-01T14:24:34.602859+00:00", "trade", 5.145, 52.0]
["2026-10-01T14:24:34.608597+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:24:35.067457+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:35.471805+00:00", "trade", 5.1597, 100.0]
["2026-10-01T14:24:36.298392+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:36.299019+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:36.351798+00:00", "trade", 5.145, 389.0]
["2026-10-01T14:24:36.534192+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:36.534228+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:36.702788+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:36.754668+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:24:36.762009+00:00", "trade", 5.145, 100.0]
["2026-10-01T14:24:36.772644+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:37.031991+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:37.802109+00:00", "trade", 5.1375, 5.0]
["2026-10-01T14:24:38.666806+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:39.347343+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:40.959951+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:40.960828+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:40.962467+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:41.124402+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:44.792161+00:00", "trade", 5.1596, 9.0]
["2026-10-01T14:24:44.793547+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:44.998138+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:44.998619+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:44.999857+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:45.000483+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:45.008799+00:00", "trade", 5.1493, 450.0]
["2026-10-01T14:24:46.269471+00:00", "trade", 5.1462, 5.0]
["2026-10-01T14:24:46.274742+00:00", "trade", 5.1462, 5.0]
["2026-10-01T14:24:47.220189+00:00", "trade", 5.15, 59.0]
["2026-10-01T14:24:47.570738+00:00", "trade", 5.148, 4.0]
["2026-10-01T14:24:47.658606+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:47.658661+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:48.126016+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:48.874746+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:48.874956+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:48.875427+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:49.014673+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:49.015846+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:49.141319+00:00", "trade", 5.1376, 2.0]
["2026-10-01T14:24:49.142728+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:51.561070+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:51.733410+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:52.197102+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:52.413711+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:52.766184+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:53.716179+00:00", "trade", 5.1608, 100.0]
["2026-10-01T14:24:54.088326+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:54.203530+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:54.248657+00:00", "trade", 5.147, 1000.0]
["2026-10-01T14:24:54.357781+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:54.358248+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:54.515867+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:54.516940+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.036805+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.037557+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.038098+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.075016+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.075412+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.076049+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:55.548401+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:56.007592+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:56.028286+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:24:56.029645+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:56.177747+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:56.180719+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:56.568009+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:58.161178+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:24:58.250528+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:58.758728+00:00", "trade", 5.15, 1.0]
["2026-10-01T14:24:58.759247+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:58.759748+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:58.788032+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:24:58.852361+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:24:59.087917+00:00", "trade", 5.145, 242.0]
["2026-10-01T14:24:59.211210+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:24:59.211802+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.211802+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.211878+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.211908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.211913+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.213622+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.217280+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.217401+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.218178+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.241207+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.241328+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.241668+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.247741+00:00", "trade", 5.15, 1300.0]
["2026-10-01T14:24:59.252236+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.252754+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.252757+00:00", "trade", 5.15, 844.0]
["2026-10-01T14:24:59.252757+00:00", "trade", 5.15, 56.0]
["2026-10-01T14:24:59.252793+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.253291+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253291+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253411+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253452+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253452+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253652+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253933+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253933+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.253973+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.254173+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.254534+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.255887+00:00", "trade", 5.15, 1600.0]
["2026-10-01T14:24:59.258849+00:00", "trade", 5.15, 2000.0]
["2026-10-01T14:24:59.258852+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:24:59.264804+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.264813+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.265455+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.265495+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.266392+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.266397+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.266472+00:00", "trade", 5.15, 2700.0]
["2026-10-01T14:24:59.266475+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.267034+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.267495+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.271239+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.271645+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272116+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272141+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272216+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272221+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272496+00:00", "trade", 5.15, 130.0]
["2026-10-01T14:24:59.272559+00:00", "trade", 5.15, 109.0]
["2026-10-01T14:24:59.272583+00:00", "trade", 5.15, 103.0]
["2026-10-01T14:24:59.272592+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.272616+00:00", "trade", 5.15, 208.0]
["2026-10-01T14:24:59.272637+00:00", "trade", 5.15, 92.0]
["2026-10-01T14:24:59.272679+00:00", "trade", 5.15, 58.0]
["2026-10-01T14:24:59.272715+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.272835+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.273178+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.273458+00:00", "trade", 5.15, 97.0]
["2026-10-01T14:24:59.273494+00:00", "trade", 5.15, 403.0]
["2026-10-01T14:24:59.273619+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.275599+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.275696+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:24:59.275696+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.275698+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:24:59.278865+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.283998+00:00", "trade", 5.15, 1100.0]
["2026-10-01T14:24:59.286337+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.287850+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.288424+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.288626+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.288866+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.290653+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.294252+00:00", "trade", 5.15, 1800.0]
["2026-10-01T14:24:59.294252+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.297697+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.297726+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.297732+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.297797+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.297798+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.297807+00:00", "trade", 5.15, 1782.0]
["2026-10-01T14:24:59.297807+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.297816+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.297864+00:00", "trade", 5.15, 546.0]
["2026-10-01T14:24:59.298062+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.301746+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.303728+00:00", "trade", 5.15, 900.0]
["2026-10-01T14:24:59.304961+00:00", "trade", 5.15, 544.0]
["2026-10-01T14:24:59.304961+00:00", "trade", 5.15, 356.0]
["2026-10-01T14:24:59.306239+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.307096+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.310079+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:24:59.310081+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.310082+00:00", "trade", 5.15, 314.0]
["2026-10-01T14:24:59.311063+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.311065+00:00", "trade", 5.15, 380.0]
["2026-10-01T14:24:59.313068+00:00", "trade", 5.15, 244.0]
["2026-10-01T14:24:59.313071+00:00", "trade", 5.15, 956.0]
["2026-10-01T14:24:59.319515+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.319756+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.320380+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.320381+00:00", "trade", 5.15, 1143.0]
["2026-10-01T14:24:59.322943+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.326094+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.326095+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.326537+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.329146+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.329147+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.331682+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.332031+00:00", "trade", 5.15, 1500.0]
["2026-10-01T14:24:59.332033+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.332551+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.334954+00:00", "trade", 5.15, 1600.0]
["2026-10-01T14:24:59.334955+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.344255+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.344257+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.347014+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.347016+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.349941+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.349942+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.351084+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.352867+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.352868+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.353544+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.355839+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.355840+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.358787+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.358789+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.359423+00:00", "trade", 5.15, 397.0]
["2026-10-01T14:24:59.359423+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.361107+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.361110+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:24:59.366029+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.366030+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.370134+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.370135+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.370513+00:00", "trade", 5.15, 3891.0]
["2026-10-01T14:24:59.370515+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.371452+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.372576+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.373371+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.382049+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.382964+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.383050+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.385188+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.386097+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.388259+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.388788+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.389179+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.391413+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.391655+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.392337+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.393193+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.393760+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.401021+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.401253+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:24:59.406458+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.416875+00:00", "trade", 5.15, 1400.0]
["2026-10-01T14:24:59.417013+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.417335+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:24:59.417702+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:24:59.417908+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.418028+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.420027+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.426771+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:24:59.427711+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.428200+00:00", "trade", 5.15, 2375.0]
["2026-10-01T14:24:59.428203+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:24:59.429109+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.429149+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.430748+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.431429+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.431971+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.440580+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:24:59.441109+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:24:59.487903+00:00", "trade", 5.15, 2603.0]
["2026-10-01T14:24:59.488841+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.488841+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.510081+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.519258+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.776788+00:00", "trade", 5.15, 30.0]
["2026-10-01T14:24:59.776791+00:00", "trade", 5.15, 270.0]
["2026-10-01T14:24:59.777427+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.777427+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:24:59.996527+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.021141+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.021612+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.022223+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.029586+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.143346+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.253418+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.253859+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.355886+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.364315+00:00", "trade", 5.1607, 7.0]
["2026-10-01T14:25:00.364448+00:00", "trade", 5.145, 1200.0]
["2026-10-01T14:25:00.364592+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.365049+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:25:00.365058+00:00", "trade", 5.145, 700.0]
["2026-10-01T14:25:00.365614+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.366096+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.366216+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.366762+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:00.370612+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:25:00.599215+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:25:01.677643+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.020838+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.021479+00:00", "trade", 5.15, 3.0]
["2026-10-01T14:25:02.521518+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.530219+00:00", "trade", 5.15, 171.0]
["2026-10-01T14:25:02.531156+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.562290+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.574925+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.885914+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:02.887232+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.335211+00:00", "trade", 5.1603, 100.0]
["2026-10-01T14:25:03.338407+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:25:03.338896+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.339061+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.339285+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:25:03.339858+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.339903+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.340725+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.343071+00:00", "trade", 5.15, 800.0]
["2026-10-01T14:25:03.346545+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:25:03.362528+00:00", "trade", 5.15, 844.0]
["2026-10-01T14:25:03.362531+00:00", "trade", 5.15, 656.0]
["2026-10-01T14:25:03.362549+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:25:03.363414+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.363980+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.457084+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:25:03.458019+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.458795+00:00", "trade", 5.15, 1035.0]
["2026-10-01T14:25:03.459302+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.562176+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.663111+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:03.689734+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:05.048704+00:00", "trade", 5.1499, 4000.0]
["2026-10-01T14:25:05.049841+00:00", "trade", 5.145, 21.0]
["2026-10-01T14:25:05.172021+00:00", "trade", 5.1497, 1.0]
["2026-10-01T14:25:05.258378+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:06.124225+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:06.921500+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:07.337869+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:08.476322+00:00", "trade", 5.145, 4.0]
["2026-10-01T14:25:08.591571+00:00", "trade", 5.1613, 10.0]
["2026-10-01T14:25:09.245944+00:00", "quote", 5.14, 5.15]
["2026-10-01T14:25:09.253697+00:00", "trade", 5.15, 12137.0]
["2026-10-01T14:25:09.253697+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:25:09.253699+00:00", "trade", 5.15, 3792.0]
["2026-10-01T14:25:09.253720+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:25:09.253726+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:09.253726+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:25:09.253730+00:00", "trade", 5.15, 2300.0]
["2026-10-01T14:25:09.253730+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:25:09.253735+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:25:09.253735+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:25:09.253735+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:25:09.253745+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:25:09.253750+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:25:09.253750+00:00", "trade", 5.15, 844.0]
["2026-10-01T14:25:09.253754+00:00", "trade", 5.15, 2056.0]
["2026-10-01T14:25:09.253757+00:00", "trade", 5.15, 7.0]
["2026-10-01T14:25:09.253763+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:25:09.253763+00:00", "trade", 5.15, 75.0]
["2026-10-01T14:25:09.253763+00:00", "trade", 5.15, 1782.0]
["2026-10-01T14:25:09.253769+00:00", "trade", 5.15, 51.0]
["2026-10-01T14:25:09.253769+00:00", "trade", 5.15, 500.0]
["2026-10-01T14:25:09.253769+00:00", "trade", 5.15, 600.0]
["2026-10-01T14:25:09.253769+00:00", "trade", 5.15, 3792.0]
["2026-10-01T14:25:09.253772+00:00", "trade", 5.15, 1626.0]
["2026-10-01T14:25:09.253772+00:00", "trade", 5.15, 1736.0]
["2026-10-01T14:25:09.253778+00:00", "trade", 5.15, 10.0]
["2026-10-01T14:25:09.253778+00:00", "trade", 5.15, 1000.0]
["2026-10-01T14:25:09.253784+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:25:09.253787+00:00", "trade", 5.15, 300.0]
["2026-10-01T14:25:09.253790+00:00", "trade", 5.15, 1500.0]
["2026-10-01T14:25:09.253916+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:09.253916+00:00", "trade", 5.15, 400.0]
["2026-10-01T14:25:09.253963+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254038+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254038+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254073+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254113+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254159+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254219+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254224+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254224+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254269+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254279+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254319+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254319+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254319+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254324+00:00", "quote", 5.15, 5.15]
["2026-10-01T14:25:09.254337+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:25:09.254364+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254414+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254414+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254414+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254454+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254454+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254524+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254544+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254570+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254600+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254725+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254735+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254765+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254765+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254850+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254856+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254865+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254870+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.254905+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255181+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255181+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255186+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255221+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255261+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255291+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255341+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.255782+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.257025+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.257025+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.257542+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.257587+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.258023+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.258704+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.259662+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.260423+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.260865+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.261346+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.277700+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:25:09.277702+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:25:09.277715+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:09.277715+00:00", "trade", 5.16, 5000.0]
["2026-10-01T14:25:09.277715+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:09.277877+00:00", "trade", 5.16, 2300.0]
["2026-10-01T14:25:09.278391+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.278431+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.278732+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.278752+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.289593+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.335727+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.446887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.467375+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.467410+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.697846+00:00", "trade", 5.15, 18.0]
["2026-10-01T14:25:09.698931+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.698931+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:09.830373+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.254694+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:10.492852+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.494211+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.527725+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:10.528798+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.528798+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.529319+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:10.538000+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.108105+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.236994+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:25:11.237024+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:11.237123+00:00", "trade", 5.155, 3900.0]
["2026-10-01T14:25:11.238068+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.238068+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.238670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.238986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.275923+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.684295+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:11.685361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.685361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:11.688604+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:11.689455+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:12.052327+00:00", "trade", 5.1567, 200.0]
["2026-10-01T14:25:12.086549+00:00", "trade", 5.16, 1965.0]
["2026-10-01T14:25:12.214128+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.291692+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.534209+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.534234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.534234+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.744403+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:12.800016+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:13.142880+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:13.675742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:13.677100+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.158656+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:14.159727+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.160714+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.162027+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.162082+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.287681+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.303219+00:00", "trade", 5.16, 1524.0]
["2026-10-01T14:25:14.394856+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.395332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.441266+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.458196+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.520640+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.682820+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.710742+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:14.779580+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:15.348517+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.748489+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:16.749567+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.749567+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.749848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.750013+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.750013+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.750479+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.750539+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.793757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.794233+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.889660+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:16.920032+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:17.287184+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.066373+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.066413+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.066769+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.131503+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.136429+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.239504+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.395626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.432244+00:00", "trade", 5.1566, 100.0]
["2026-10-01T14:25:19.433477+00:00", "trade", 5.1566, 100.0]
["2026-10-01T14:25:19.563016+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:25:19.921530+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.922848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.937889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.949301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:19.950018+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:20.004678+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:20.004999+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:20.267673+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:20.268284+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:20.284638+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:21.048420+00:00", "trade", 5.155, 101.0]
["2026-10-01T14:25:21.048429+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:25:21.049872+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:21.050839+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:21.050925+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:21.119237+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:22.572839+00:00", "trade", 5.1557, 1.0]
["2026-10-01T14:25:22.573946+00:00", "trade", 5.16, 36.0]
["2026-10-01T14:25:22.857598+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:22.986965+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:22.987246+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.055112+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.333394+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.340744+00:00", "trade", 5.15, 700.0]
["2026-10-01T14:25:23.345285+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:25:23.347306+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:25:23.348890+00:00", "trade", 5.15, 200.0]
["2026-10-01T14:25:23.529606+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.531915+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.532777+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.687099+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.803185+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.805440+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.805912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:23.856764+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:23.856785+00:00", "trade", 5.155, 100.0]
["2026-10-01T14:25:23.856915+00:00", "trade", 5.155, 200.0]
["2026-10-01T14:25:23.982662+00:00", "trade", 5.159, 4.0]
["2026-10-01T14:25:25.834854+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:26.418168+00:00", "trade", 5.155, 38.0]
["2026-10-01T14:25:26.549086+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:26.665021+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:27.574864+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:29.035188+00:00", "trade", 5.16, 20.0]
["2026-10-01T14:25:29.996544+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.094950+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.095030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.095030+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.095085+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.095521+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.096283+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.110387+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:25:31.110399+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:31.110528+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:31.111082+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:25:31.111088+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.111449+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.111972+00:00", "trade", 5.16, 6.0]
["2026-10-01T14:25:31.207582+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.267129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.267159+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.402776+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.757158+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:31.899444+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:25:33.669663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:33.670024+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:35.733348+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:35.734711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:35.802131+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.050918+00:00", "trade", 5.1513, 5.0]
["2026-10-01T14:25:36.192304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.192449+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.248146+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.320814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.543618+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:36.611571+00:00", "trade", 5.1462, 100.0]
["2026-10-01T14:25:37.033924+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.114567+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:37.115192+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115192+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115192+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115227+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115232+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.115361+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:37.115683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.117045+00:00", "trade", 5.16, 7.0]
["2026-10-01T14:25:37.117502+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.117958+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.118146+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:37.118620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.120033+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.133266+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:25:37.133746+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.140773+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.214748+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.215350+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.282937+00:00", "trade", 5.16, 6.0]
["2026-10-01T14:25:37.283412+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.283532+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.283879+00:00", "trade", 5.16, 11.0]
["2026-10-01T14:25:37.288013+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.787620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.787620+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.787976+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.788046+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.788096+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.793318+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.824468+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.824949+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.831309+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.910076+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:37.926380+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:38.303666+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:38.334194+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:38.334224+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:38.959560+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:38.960908+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:39.222224+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:39.244091+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:39.920554+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:40.023143+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:40.305099+00:00", "trade", 5.155, 160.0]
["2026-10-01T14:25:40.960675+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:25:41.010865+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:41.336609+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:41.531066+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:41.692365+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:42.193290+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:42.194648+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:42.891819+00:00", "trade", 5.15, 50.0]
["2026-10-01T14:25:42.963050+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:43.180271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:43.238191+00:00", "trade", 5.155, 28.0]
["2026-10-01T14:25:43.239091+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:43.333700+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:43.385654+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:43.500451+00:00", "trade", 5.155, 87.0]
["2026-10-01T14:25:43.565198+00:00", "trade", 5.16, 34.0]
["2026-10-01T14:25:44.058373+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:44.465545+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:44.834583+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:25:44.996683+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:44.996823+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:44.997600+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:44.998281+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:45.142609+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:45.911858+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:45.912499+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:46.651140+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:46.652498+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.029318+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.159818+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:25:47.556271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.556737+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.610129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.623922+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.690745+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.702864+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:47.713835+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.115812+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.189001+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.189873+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.302826+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.303633+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.392804+00:00", "trade", 5.1514, 3.0]
["2026-10-01T14:25:49.394189+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:49.394879+00:00", "trade", 5.1514, 1.0]
["2026-10-01T14:25:49.792871+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:50.333879+00:00", "trade", 5.155, 60.0]
["2026-10-01T14:25:50.498917+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:25:51.344208+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:25:52.630595+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:52.632039+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:52.726954+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.061008+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.176818+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.245802+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.246469+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.588196+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:53.588276+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:54.091077+00:00", "trade", 5.1428, 400.0]
["2026-10-01T14:25:54.519815+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:54.636417+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:54.736765+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:54.893378+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:55.662772+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:55.663829+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.177237+00:00", "trade", 5.155, 1.0]
["2026-10-01T14:25:56.301214+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.301670+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.519188+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.519363+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.519738+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.519768+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.519813+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.519903+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.519968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.520003+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.522294+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.525402+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.525963+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.528679+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.535433+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.536422+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.536984+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.537044+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.537510+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550000+00:00", "trade", 5.16, 899.0]
["2026-10-01T14:25:56.550015+00:00", "trade", 5.16, 201.0]
["2026-10-01T14:25:56.550616+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550626+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550646+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550646+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550656+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550671+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550671+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.550686+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.551132+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.556420+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.556958+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:25:56.556961+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:25:56.556964+00:00", "trade", 5.16, 530.0]
["2026-10-01T14:25:56.556970+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:25:56.557533+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557548+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557583+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557633+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557633+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557638+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557638+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557668+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.557678+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.558104+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.558134+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.558405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.559147+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.559147+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.559477+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.560305+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.563324+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.563403+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.563406+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.563993+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.564063+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.564073+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.564199+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.564394+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.564855+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.565321+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.566052+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.568981+00:00", "trade", 5.16, 370.0]
["2026-10-01T14:25:56.568981+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.568987+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:56.568987+00:00", "trade", 5.16, 530.0]
["2026-10-01T14:25:56.568990+00:00", "trade", 5.16, 390.0]
["2026-10-01T14:25:56.569041+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:25:56.569531+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569621+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569621+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569651+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569681+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569802+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569812+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.569962+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.570097+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.570554+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.571856+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.574857+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.575415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.577435+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.577445+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.577981+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:25:56.580968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.580968+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.588361+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.590184+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.590732+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.602222+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.602845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.602845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.603281+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.609385+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:56.609389+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.609391+00:00", "trade", 5.16, 10.0]
["2026-10-01T14:25:56.609391+00:00", "trade", 5.16, 980.0]
["2026-10-01T14:25:56.609412+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.609957+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.616002+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.616042+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.616647+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:25:56.619655+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.619695+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.619744+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.620402+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.627298+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:25:56.631033+00:00", "trade", 5.16, 220.0]
["2026-10-01T14:25:56.631037+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:25:56.631039+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:25:56.631039+00:00", "trade", 5.16, 275.0]
["2026-10-01T14:25:56.631253+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:25:56.631256+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.631259+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:25:56.631338+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.631860+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.631860+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.632756+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.633012+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.634522+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:25:56.634525+00:00", "trade", 5.16, 900.0]
["2026-10-01T14:25:56.634696+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.634732+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.634741+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.634925+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.635142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.635613+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.640435+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.640465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.641733+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.660648+00:00", "trade", 5.16, 125.0]
["2026-10-01T14:25:56.660651+00:00", "trade", 5.16, 475.0]
["2026-10-01T14:25:56.661060+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.663962+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:25:56.664019+00:00", "trade", 5.16, 675.0]
["2026-10-01T14:25:56.664488+00:00", "trade", 5.16, 609.0]
["2026-10-01T14:25:56.664537+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.664903+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.664909+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:25:56.664912+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:25:56.665534+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.666316+00:00", "trade", 5.16, 1300.0]
["2026-10-01T14:25:56.666358+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.666472+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.666697+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.666888+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.667273+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.672216+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:25:56.672867+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.673112+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.674108+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:25:56.674114+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.674114+00:00", "trade", 5.16, 599.0]
["2026-10-01T14:25:56.674168+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.674174+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.674186+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:25:56.674195+00:00", "trade", 5.16, 1180.0]
["2026-10-01T14:25:56.674225+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:25:56.674234+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:25:56.674246+00:00", "trade", 5.16, 1231.0]
["2026-10-01T14:25:56.674596+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.674701+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.675524+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:25:56.675545+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:25:56.675588+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.676305+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.684269+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.685001+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.685448+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.689477+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.693426+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.695182+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:56.695356+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.695947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.696002+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.699921+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.700593+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.707825+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.732756+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:25:56.739139+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.739143+00:00", "trade", 5.16, 1111.0]
["2026-10-01T14:25:56.739605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.739605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.739656+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.739656+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.741976+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.742056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.745648+00:00", "trade", 5.16, 1523.0]
["2026-10-01T14:25:56.745660+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.746116+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.746116+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.748291+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.749298+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.749298+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.749339+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.749339+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.759198+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:56.759778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.759778+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.761790+00:00", "trade", 5.16, 700.0]
["2026-10-01T14:25:56.762385+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.762425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.762826+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.762866+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.763377+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.774594+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:56.775220+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.779701+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.785825+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.786351+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.794749+00:00", "trade", 5.16, 56.0]
["2026-10-01T14:25:56.794751+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.794754+00:00", "trade", 5.16, 8.0]
["2026-10-01T14:25:56.794754+00:00", "trade", 5.16, 16.0]
["2026-10-01T14:25:56.794754+00:00", "trade", 5.16, 2311.0]
["2026-10-01T14:25:56.794807+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.795634+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.795714+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.796075+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.804239+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.832526+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.957794+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.957974+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.958486+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.995596+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:25:56.999382+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:56.999939+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:56.999944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.000019+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.000245+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.000257+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:57.000816+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.000861+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.003142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.004464+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:57.005056+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.008073+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.008129+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.008145+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:57.008705+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.008770+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.010264+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.014664+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:57.015306+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.015542+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:57.016102+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.016188+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.018649+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.030581+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:57.031098+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:25:57.031354+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.031699+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.031740+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.034231+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.079107+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:25:57.079128+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:25:57.079128+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:57.079131+00:00", "trade", 5.16, 524.0]
["2026-10-01T14:25:57.079147+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.079598+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.079649+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.079958+00:00", "trade", 5.16, 274.0]
["2026-10-01T14:25:57.080601+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.081052+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.090830+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.144508+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.144510+00:00", "trade", 5.16, 499.0]
["2026-10-01T14:25:57.145455+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.149229+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.149815+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:57.615171+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.085602+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:58.086226+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.086730+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:25:58.398964+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.408952+00:00", "trade", 5.1599, 700.0]
["2026-10-01T14:25:58.409430+00:00", "trade", 5.1599, 3800.0]
["2026-10-01T14:25:58.557691+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.558729+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.650607+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.663057+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.663723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.663723+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:58.864064+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:25:59.996571+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:00.398507+00:00", "trade", 5.1589, 6.0]
["2026-10-01T14:26:00.401773+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:00.402325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:00.402410+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:00.403451+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:00.772286+00:00", "trade", 5.1599, 4000.0]
["2026-10-01T14:26:00.773648+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:00.784574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:01.039134+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:01.900972+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.051304+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.369207+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:26:02.369721+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.369961+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.372446+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:02.372963+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.373585+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.373616+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:02.571636+00:00", "trade", 5.1445, 28.0]
["2026-10-01T14:26:02.572966+00:00", "trade", 5.1445, 6.0]
["2026-10-01T14:26:02.765336+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:02.770210+00:00", "trade", 5.155, 36.0]
["2026-10-01T14:26:03.055230+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.127627+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.147915+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.230186+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.231188+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.581405+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.640419+00:00", "trade", 5.1575, 100.0]
["2026-10-01T14:26:03.642433+00:00", "trade", 5.1575, 1300.0]
["2026-10-01T14:26:03.643820+00:00", "trade", 5.1438, 100.0]
["2026-10-01T14:26:03.644003+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:03.644540+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.644611+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:03.644677+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:03.644821+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:03.647548+00:00", "trade", 5.1443, 100.0]
["2026-10-01T14:26:03.655740+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.085786+00:00", "trade", 5.16, 30.0]
["2026-10-01T14:26:04.442582+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.582870+00:00", "trade", 5.16, 17.0]
["2026-10-01T14:26:04.582931+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.583848+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.583920+00:00", "trade", 5.16, 3.0]
["2026-10-01T14:26:04.584845+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.587748+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:04.588248+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.592107+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.592214+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:04.597097+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:04.603057+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:04.608122+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:04.610076+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:26:04.610140+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.611107+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.612945+00:00", "trade", 5.16, 12161.0]
["2026-10-01T14:26:04.612947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:04.612948+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:04.612948+00:00", "trade", 5.16, 6723.0]
["2026-10-01T14:26:04.612957+00:00", "trade", 5.16, 1180.0]
["2026-10-01T14:26:04.612960+00:00", "trade", 5.16, 320.0]
["2026-10-01T14:26:04.612966+00:00", "trade", 5.16, 7577.0]
["2026-10-01T14:26:04.612981+00:00", "trade", 5.16, 5900.0]
["2026-10-01T14:26:04.612984+00:00", "trade", 5.16, 3000.0]
["2026-10-01T14:26:04.613032+00:00", "trade", 5.16, 28.0]
["2026-10-01T14:26:04.613056+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:04.613062+00:00", "trade", 5.16, 1180.0]
["2026-10-01T14:26:04.613071+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:26:04.613071+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.613168+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613213+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613213+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613218+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613227+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:04.613233+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613263+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613263+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613278+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613283+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:04.613378+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613378+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613383+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613428+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613438+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613483+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613528+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613563+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613578+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613760+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:04.613879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613889+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613889+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613889+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.613899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.614004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.614415+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.614581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.615042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.615302+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.615328+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.615859+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.616069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.616801+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.616816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.617312+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.617362+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.617403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.620015+00:00", "trade", 5.165, 56.0]
["2026-10-01T14:26:04.620105+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:04.620279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.620976+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.622321+00:00", "trade", 5.165, 61.0]
["2026-10-01T14:26:04.622339+00:00", "trade", 5.165, 80.0]
["2026-10-01T14:26:04.622342+00:00", "trade", 5.165, 70.0]
["2026-10-01T14:26:04.622342+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:04.622992+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:26:04.623013+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:26:04.623046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.631400+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:26:04.634177+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.639570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.640026+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.646702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.646706+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:26:04.646712+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.646914+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:26:04.647173+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.647269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.647269+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.647524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.647918+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:04.649082+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.649578+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:04.649709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.650342+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:26:04.651308+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.652131+00:00", "trade", 5.165, 1900.0]
["2026-10-01T14:26:04.654831+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.655267+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.656069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.656106+00:00", "trade", 5.165, 3100.0]
["2026-10-01T14:26:04.659788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.663868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.675572+00:00", "trade", 5.165, 400.0]
["2026-10-01T14:26:04.675878+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:26:04.675942+00:00", "trade", 5.165, 1500.0]
["2026-10-01T14:26:04.678413+00:00", "trade", 5.165, 3100.0]
["2026-10-01T14:26:04.685402+00:00", "trade", 5.165, 2898.0]
["2026-10-01T14:26:04.687287+00:00", "trade", 5.165, 14.0]
["2026-10-01T14:26:04.688321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.688734+00:00", "trade", 5.165, 800.0]
["2026-10-01T14:26:04.693522+00:00", "trade", 5.165, 146.0]
["2026-10-01T14:26:04.694521+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.699623+00:00", "trade", 5.165, 28.0]
["2026-10-01T14:26:04.703499+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:04.703580+00:00", "trade", 5.16, 56.0]
["2026-10-01T14:26:04.704016+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.704091+00:00", "trade", 5.16, 113.0]
["2026-10-01T14:26:04.704605+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.704627+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.704690+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:04.705649+00:00", "trade", 5.16, 114.0]
["2026-10-01T14:26:04.705687+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.706123+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.718999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.719629+00:00", "trade", 5.16, 58.0]
["2026-10-01T14:26:04.719737+00:00", "trade", 5.16, 113.0]
["2026-10-01T14:26:04.735702+00:00", "trade", 5.165, 2300.0]
["2026-10-01T14:26:04.735793+00:00", "trade", 5.165, 743.0]
["2026-10-01T14:26:04.751866+00:00", "trade", 5.165, 600.0]
["2026-10-01T14:26:04.783753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.783754+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:26:04.784189+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.811873+00:00", "trade", 5.1461, 100.0]
["2026-10-01T14:26:04.835483+00:00", "trade", 5.16, 78.0]
["2026-10-01T14:26:04.837678+00:00", "trade", 5.16, 22.0]
["2026-10-01T14:26:04.838247+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.838255+00:00", "trade", 5.16, 986.0]
["2026-10-01T14:26:04.838258+00:00", "trade", 5.16, 1914.0]
["2026-10-01T14:26:04.838889+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.866631+00:00", "trade", 5.16, 126.0]
["2026-10-01T14:26:04.866898+00:00", "trade", 5.16, 74.0]
["2026-10-01T14:26:04.867461+00:00", "trade", 5.16, 1878.0]
["2026-10-01T14:26:04.867461+00:00", "trade", 5.16, 1022.0]
["2026-10-01T14:26:04.867492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.867818+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.904951+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:04.978816+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.058100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.058441+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.062625+00:00", "trade", 5.16, 7541.0]
["2026-10-01T14:26:05.063227+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.063232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.063558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.103904+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.103967+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.104857+00:00", "trade", 5.16, 2778.0]
["2026-10-01T14:26:05.104857+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:05.104860+00:00", "trade", 5.16, 922.0]
["2026-10-01T14:26:05.104866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.122824+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.122882+00:00", "trade", 5.16, 1359.0]
["2026-10-01T14:26:05.122882+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.122888+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:26:05.122888+00:00", "trade", 5.16, 2768.0]
["2026-10-01T14:26:05.123450+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.142473+00:00", "trade", 5.165, 17.0]
["2026-10-01T14:26:05.143032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.143067+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.143869+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.150223+00:00", "trade", 5.16, 56.0]
["2026-10-01T14:26:05.150283+00:00", "trade", 5.16, 2676.0]
["2026-10-01T14:26:05.150343+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.150440+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.150810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.151925+00:00", "trade", 5.16, 68.0]
["2026-10-01T14:26:05.151994+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:05.161545+00:00", "trade", 5.16, 1390.0]
["2026-10-01T14:26:05.162864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.171159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.177463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.187202+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.187208+00:00", "trade", 5.16, 3000.0]
["2026-10-01T14:26:05.204127+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.206287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.207806+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.234564+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.234567+00:00", "trade", 5.16, 78.0]
["2026-10-01T14:26:05.234570+00:00", "trade", 5.16, 3022.0]
["2026-10-01T14:26:05.235015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.235126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.235777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.244999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.255263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.261183+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.261228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.261263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.261468+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.277190+00:00", "trade", 5.16, 2778.0]
["2026-10-01T14:26:05.277190+00:00", "trade", 5.16, 222.0]
["2026-10-01T14:26:05.277190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.277657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.278073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.322289+00:00", "trade", 5.16, 451.0]
["2026-10-01T14:26:05.322382+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:05.322487+00:00", "trade", 5.16, 174.0]
["2026-10-01T14:26:05.322523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323205+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323245+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323285+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323325+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323410+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.323930+00:00", "trade", 5.165, 101.0]
["2026-10-01T14:26:05.323985+00:00", "trade", 5.16, 543.0]
["2026-10-01T14:26:05.324438+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.324438+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.333169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.340034+00:00", "trade", 5.16, 432.0]
["2026-10-01T14:26:05.356018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.363132+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:05.363177+00:00", "trade", 5.16, 91.0]
["2026-10-01T14:26:05.363378+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:05.363977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.364070+00:00", "trade", 5.16, 333.0]
["2026-10-01T14:26:05.364124+00:00", "trade", 5.16, 367.0]
["2026-10-01T14:26:05.364167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.364167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.364298+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:05.364599+00:00", "trade", 5.16, 534.0]
["2026-10-01T14:26:05.365100+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.365104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.379626+00:00", "trade", 5.16, 475.0]
["2026-10-01T14:26:05.383451+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:05.396710+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.489219+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.542957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.550801+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.574602+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.575048+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.588012+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588015+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588022+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588024+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588030+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588039+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588066+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588301+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588463+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588481+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588577+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.588662+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588758+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.588851+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:05.589044+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.591948+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.599448+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:05.613981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.030712+00:00", "trade", 5.1601, 4500.0]
["2026-10-01T14:26:06.087526+00:00", "trade", 5.16, 429.0]
["2026-10-01T14:26:06.088149+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:06.089024+00:00", "trade", 5.16, 225.0]
["2026-10-01T14:26:06.089042+00:00", "trade", 5.16, 477.0]
["2026-10-01T14:26:06.089042+00:00", "trade", 5.16, 446.0]
["2026-10-01T14:26:06.089045+00:00", "trade", 5.16, 477.0]
["2026-10-01T14:26:06.089055+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.089060+00:00", "trade", 5.16, 946.0]
["2026-10-01T14:26:06.089536+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.090098+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.108662+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.108702+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.158723+00:00", "trade", 5.16, 54.0]
["2026-10-01T14:26:06.158753+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:26:06.158753+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:06.158757+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:06.158757+00:00", "trade", 5.16, 946.0]
["2026-10-01T14:26:06.158761+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.159237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.159257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.159718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.160199+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.168840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.194571+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.232421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.232862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.284720+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.325337+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:06.325401+00:00", "trade", 5.16, 14.0]
["2026-10-01T14:26:06.325933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.326285+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:06.326450+00:00", "trade", 5.16, 2586.0]
["2026-10-01T14:26:06.326454+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.326930+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.327492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.343949+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:06.348291+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.370496+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:06.370496+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:06.370502+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:26:06.370766+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:06.370766+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:26:06.370773+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:06.370773+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:26:06.370778+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:06.370781+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:06.370956+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:06.371110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.371110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.371426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.371546+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.373030+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.374228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.390772+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.391228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.391679+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.416924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.416929+00:00", "trade", 5.16, 468.0]
["2026-10-01T14:26:06.416932+00:00", "trade", 5.16, 2532.0]
["2026-10-01T14:26:06.417380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.417380+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.417882+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.452335+00:00", "trade", 5.1601, 4000.0]
["2026-10-01T14:26:06.487652+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.488109+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.548166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.560310+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.561027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.561052+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.561092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.561573+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.561994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.562009+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.562039+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.590622+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.678752+00:00", "trade", 5.16, 1268.0]
["2026-10-01T14:26:06.678767+00:00", "trade", 5.16, 1832.0]
["2026-10-01T14:26:06.678782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.679228+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.681072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.682250+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.683287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.734953+00:00", "trade", 5.16, 68.0]
["2026-10-01T14:26:06.734965+00:00", "trade", 5.16, 2932.0]
["2026-10-01T14:26:06.734980+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.735426+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.735947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.781522+00:00", "trade", 5.16, 3100.0]
["2026-10-01T14:26:06.782443+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.782879+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.832664+00:00", "trade", 5.16, 968.0]
["2026-10-01T14:26:06.832679+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:06.832682+00:00", "trade", 5.16, 1432.0]
["2026-10-01T14:26:06.832697+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.833138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.833935+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.851903+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.881494+00:00", "trade", 5.16, 1832.0]
["2026-10-01T14:26:06.881497+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:06.881497+00:00", "trade", 5.16, 668.0]
["2026-10-01T14:26:06.882035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.882501+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.882501+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.882591+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.882977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.920470+00:00", "trade", 5.16, 2368.0]
["2026-10-01T14:26:06.920470+00:00", "trade", 5.16, 632.0]
["2026-10-01T14:26:06.920486+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.920967+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.949236+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:26:06.952072+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:26:06.952448+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:26:06.953414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:06.953414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.107110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.123513+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.155204+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.155645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.155645+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.303221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.332540+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.348498+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.349415+00:00", "trade", 5.165, 3000.0]
["2026-10-01T14:26:07.366752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.493783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.514307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.887810+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.898460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.953260+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.953260+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:07.953305+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:07.953308+00:00", "trade", 5.16, 50.0]
["2026-10-01T14:26:07.953310+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:07.953325+00:00", "trade", 5.16, 3104.0]
["2026-10-01T14:26:07.953331+00:00", "trade", 5.16, 2700.0]
["2026-10-01T14:26:07.953338+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.953338+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.953341+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.953341+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.953344+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:26:07.953347+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:07.953361+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:07.953361+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:07.953361+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:26:07.953365+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:07.953366+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953368+00:00", "trade", 5.16, 502.0]
["2026-10-01T14:26:07.953368+00:00", "trade", 5.16, 1000.0]
["2026-10-01T14:26:07.953371+00:00", "trade", 5.16, 98.0]
["2026-10-01T14:26:07.953421+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953426+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953431+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953431+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953431+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953461+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953466+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953466+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953491+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953501+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953586+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953602+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953606+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953606+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953606+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953611+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953616+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953616+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953621+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953621+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953631+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953646+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953671+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:07.953701+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953757+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953782+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953782+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953822+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953882+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953887+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953902+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953982+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.953982+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954177+00:00", "trade", 5.155, 1200.0]
["2026-10-01T14:26:07.954222+00:00", "trade", 5.155, 1200.0]
["2026-10-01T14:26:07.954223+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954263+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954263+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954268+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954303+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954345+00:00", "trade", 5.155, 1300.0]
["2026-10-01T14:26:07.954383+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.954383+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.956263+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.956263+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.957505+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.957982+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.959861+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.959866+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.959981+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.962382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.978318+00:00", "trade", 5.16, 107.0]
["2026-10-01T14:26:07.978324+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.978339+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:07.978396+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:07.978402+00:00", "trade", 5.16, 1.0]
["2026-10-01T14:26:07.978471+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.978478+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.978573+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.978601+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:07.979079+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:07.979163+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.979223+00:00", "trade", 5.16, 7000.0]
["2026-10-01T14:26:07.979307+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:07.979319+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:07.979370+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.979430+00:00", "trade", 5.16, 192.0]
["2026-10-01T14:26:07.979885+00:00", "trade", 5.16, 5.0]
["2026-10-01T14:26:07.979996+00:00", "trade", 5.16, 309.0]
["2026-10-01T14:26:07.980065+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.980270+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:07.980967+00:00", "trade", 5.16, 86.0]
["2026-10-01T14:26:07.981232+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:07.981596+00:00", "trade", 5.16, 28.0]
["2026-10-01T14:26:07.985108+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:07.985712+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.985712+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:07.990476+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:07.990782+00:00", "trade", 5.16, 72.0]
["2026-10-01T14:26:07.991832+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.000899+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.002116+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.054416+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.078142+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.150484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.150955+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.257122+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.262240+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.318222+00:00", "trade", 5.1604, 2.0]
["2026-10-01T14:26:08.318285+00:00", "trade", 5.1604, 4.0]
["2026-10-01T14:26:08.746091+00:00", "trade", 5.15, 11650.0]
["2026-10-01T14:26:08.747042+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:08.747478+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:09.470466+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:09.939411+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.478811+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:26:10.479389+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479389+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479399+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479439+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479439+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479439+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479444+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479444+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479474+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479474+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479484+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479514+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.479920+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.480196+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.584955+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:10.689742+00:00", "trade", 5.154, 2207.0]
["2026-10-01T14:26:11.121555+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.123951+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.124382+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.129624+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.180465+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.181217+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.408457+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.602633+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:11.649580+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:11.832389+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.043546+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.054272+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.090808+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.134342+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.266711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.266711+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.287912+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.288628+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:12.538472+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:13.344332+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:13.713209+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:13.776595+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:14.822635+00:00", "trade", 5.155, 10.0]
["2026-10-01T14:26:14.825882+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:14.826455+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:14.826455+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:14.826495+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:14.826495+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:14.826495+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:15.077231+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:15.237209+00:00", "trade", 5.1601, 10.0]
["2026-10-01T14:26:16.009871+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:26:16.009901+00:00", "trade", 5.155, 30.0]
["2026-10-01T14:26:16.009916+00:00", "trade", 5.15, 30.0]
["2026-10-01T14:26:16.009925+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:26:16.009937+00:00", "trade", 5.15, 250.0]
["2026-10-01T14:26:16.009955+00:00", "trade", 5.155, 25.0]
["2026-10-01T14:26:16.009961+00:00", "trade", 5.15, 25.0]
["2026-10-01T14:26:16.010019+00:00", "trade", 5.155, 250.0]
["2026-10-01T14:26:16.010169+00:00", "trade", 5.155, 370.0]
["2026-10-01T14:26:16.010604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.010604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.010759+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.013842+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.013842+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.013862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.020006+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.020197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.024056+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:16.024647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.027036+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:16.027605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.027605+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.027609+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.027645+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.027645+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.105835+00:00", "trade", 5.155, 300.0]
["2026-10-01T14:26:16.117882+00:00", "trade", 5.16, 34.0]
["2026-10-01T14:26:16.117914+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.118880+00:00", "trade", 5.16, 17.0]
["2026-10-01T14:26:16.221358+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:16.338697+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:16.409111+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.410289+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.602967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.602967+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.604606+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.605227+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.820303+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.934500+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.987080+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:16.987957+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:17.270386+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:17.270969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:17.271010+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:17.271040+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:17.556423+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.551092+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.760824+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:26:18.763994+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:18.764539+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.764574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.764574+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.764855+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.765536+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:18.766098+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.766173+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.766243+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:18.766614+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:19.049737+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:19.857546+00:00", "trade", 5.149, 20.0]
["2026-10-01T14:26:19.859187+00:00", "trade", 5.149, 11.0]
["2026-10-01T14:26:19.861298+00:00", "trade", 5.1599, 4.0]
["2026-10-01T14:26:19.862976+00:00", "trade", 5.1599, 1.0]
["2026-10-01T14:26:19.864537+00:00", "trade", 5.149, 6.0]
["2026-10-01T14:26:19.866272+00:00", "trade", 5.1571, 7.0]
["2026-10-01T14:26:19.873745+00:00", "trade", 5.1599, 3.0]
["2026-10-01T14:26:19.876743+00:00", "trade", 5.1599, 2.0]
["2026-10-01T14:26:19.879534+00:00", "trade", 5.1599, 1.0]
["2026-10-01T14:26:20.011247+00:00", "trade", 5.16, 38.0]
["2026-10-01T14:26:20.517148+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:20.517196+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:20.518147+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:20.518863+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:20.519425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:20.579149+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:20.635085+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.649231+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:21.649423+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:21.650969+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.652271+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:21.653407+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:21.653986+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.653991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.654031+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.654512+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:21.881462+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:22.135535+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:22.137856+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:22.138828+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:22.139665+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:22.302061+00:00", "trade", 5.155, 4.0]
["2026-10-01T14:26:23.094977+00:00", "trade", 5.16, 149.0]
["2026-10-01T14:26:23.836663+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:23.948419+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:25.086011+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:25.086669+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:25.086893+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:25.087496+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:25.089154+00:00", "trade", 5.16, 16.0]
["2026-10-01T14:26:25.200370+00:00", "trade", 5.16, 487.0]
["2026-10-01T14:26:25.200442+00:00", "trade", 5.16, 98.0]
["2026-10-01T14:26:25.200445+00:00", "trade", 5.16, 93.0]
["2026-10-01T14:26:25.200448+00:00", "trade", 5.16, 309.0]
["2026-10-01T14:26:25.201387+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:25.551470+00:00", "trade", 5.1537, 25.0]
["2026-10-01T14:26:25.552862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:25.611604+00:00", "trade", 5.16, 10000.0]
["2026-10-01T14:26:25.616719+00:00", "trade", 5.16, 16.0]
["2026-10-01T14:26:25.965930+00:00", "trade", 5.16, 950.0]
["2026-10-01T14:26:26.056887+00:00", "trade", 5.155, 4500.0]
["2026-10-01T14:26:26.119306+00:00", "trade", 5.16, 16.0]
["2026-10-01T14:26:26.120050+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.215971+00:00", "trade", 5.16, 15.0]
["2026-10-01T14:26:26.402697+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.403980+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.706905+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.821319+00:00", "trade", 5.1599, 4000.0]
["2026-10-01T14:26:26.824407+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:26.824955+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.825811+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:26.826353+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.826434+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:26.968759+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:27.125164+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:27.849793+00:00", "trade", 5.1501, 25.0]
["2026-10-01T14:26:28.085863+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:28.086408+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.086711+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:28.087325+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.087366+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.092527+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:28.093069+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.093114+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109186+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:28.109255+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:28.109265+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:28.109273+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:28.109307+00:00", "trade", 5.16, 2938.0]
["2026-10-01T14:26:28.109322+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:26:28.109379+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:26:28.109391+00:00", "trade", 5.16, 864.0]
["2026-10-01T14:26:28.109394+00:00", "trade", 5.16, 536.0]
["2026-10-01T14:26:28.109406+00:00", "trade", 5.16, 1400.0]
["2026-10-01T14:26:28.109445+00:00", "trade", 5.16, 2800.0]
["2026-10-01T14:26:28.109469+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:28.109814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109814+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109884+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109889+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.109926+00:00", "trade", 5.16, 3933.0]
["2026-10-01T14:26:28.109939+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:28.109939+00:00", "trade", 5.16, 5100.0]
["2026-10-01T14:26:28.109941+00:00", "trade", 5.16, 3300.0]
["2026-10-01T14:26:28.109980+00:00", "trade", 5.16, 3800.0]
["2026-10-01T14:26:28.109980+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:26:28.109983+00:00", "trade", 5.16, 120.0]
["2026-10-01T14:26:28.110014+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.110415+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.110491+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.110495+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.110891+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.116590+00:00", "trade", 5.16, 12.0]
["2026-10-01T14:26:28.116596+00:00", "trade", 5.16, 1488.0]
["2026-10-01T14:26:28.119756+00:00", "trade", 5.16, 1264.0]
["2026-10-01T14:26:28.119759+00:00", "trade", 5.16, 36.0]
["2026-10-01T14:26:28.120294+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.122508+00:00", "trade", 5.16, 17.0]
["2026-10-01T14:26:28.122511+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:28.122511+00:00", "trade", 5.16, 783.0]
["2026-10-01T14:26:28.123416+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.123857+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.131238+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:26:28.131238+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:28.131241+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:28.131244+00:00", "trade", 5.16, 30.0]
["2026-10-01T14:26:28.145783+00:00", "trade", 5.16, 11.0]
["2026-10-01T14:26:28.146727+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.146728+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:28.148006+00:00", "trade", 5.16, 1513.0]
["2026-10-01T14:26:28.148010+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.149010+00:00", "trade", 5.16, 16.0]
["2026-10-01T14:26:28.152991+00:00", "trade", 5.16, 242.0]
["2026-10-01T14:26:28.152991+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.161938+00:00", "trade", 5.16, 239.0]
["2026-10-01T14:26:28.161938+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.162016+00:00", "trade", 5.16, 57.0]
["2026-10-01T14:26:28.162217+00:00", "trade", 5.16, 4.0]
["2026-10-01T14:26:28.162830+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.166163+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.201175+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:28.203217+00:00", "trade", 5.16, 2468.0]
["2026-10-01T14:26:28.203276+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.222072+00:00", "trade", 5.16, 279.0]
["2026-10-01T14:26:28.260301+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.343368+00:00", "trade", 5.1491, 7.0]
["2026-10-01T14:26:28.468647+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.469784+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.470225+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.603134+00:00", "trade", 5.1572, 100.0]
["2026-10-01T14:26:28.635506+00:00", "trade", 5.16, 1191.0]
["2026-10-01T14:26:28.635660+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:28.635660+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:28.635662+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:28.635831+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:28.635852+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:28.635944+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.635945+00:00", "trade", 5.16, 9.0]
["2026-10-01T14:26:28.636060+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.636425+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.636796+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.636947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.636947+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.781069+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:28.912407+00:00", "trade", 5.16, 2.0]
["2026-10-01T14:26:28.912421+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.031665+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.195407+00:00", "trade", 5.1599, 4500.0]
["2026-10-01T14:26:29.399716+00:00", "trade", 5.1599, 4000.0]
["2026-10-01T14:26:29.419872+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.450055+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:29.450771+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.453833+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.552469+00:00", "trade", 5.16, 91.0]
["2026-10-01T14:26:29.553395+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.820174+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:29.996593+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:30.458992+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.085765+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:31.085977+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.086418+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.087140+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:31.196218+00:00", "trade", 5.16, 213.0]
["2026-10-01T14:26:31.196275+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:31.196339+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.360043+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.860763+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.860800+00:00", "trade", 5.16, 122.0]
["2026-10-01T14:26:31.861911+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.863904+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:31.864512+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.977243+00:00", "trade", 5.16, 91.0]
["2026-10-01T14:26:31.977310+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.978152+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:31.978709+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.029604+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.120906+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.121197+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.121353+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.161879+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.162305+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.218293+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.226422+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.398451+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.398862+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.630503+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.899174+00:00", "trade", 5.15, 100.0]
["2026-10-01T14:26:32.902659+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:32.903211+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.903231+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.903271+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.903456+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.903790+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:32.904404+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.906213+00:00", "quote", 5.15, 5.16]
["2026-10-01T14:26:32.944386+00:00", "trade", 5.16, 5216.0]
["2026-10-01T14:26:32.944417+00:00", "trade", 5.16, 6400.0]
["2026-10-01T14:26:32.944420+00:00", "trade", 5.16, 2000.0]
["2026-10-01T14:26:32.944423+00:00", "trade", 5.16, 3500.0]
["2026-10-01T14:26:32.944423+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:32.944453+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:32.944459+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:32.944459+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:32.944462+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:26:32.944465+00:00", "trade", 5.16, 25.0]
["2026-10-01T14:26:32.944465+00:00", "trade", 5.16, 1100.0]
["2026-10-01T14:26:32.944468+00:00", "trade", 5.16, 1200.0]
["2026-10-01T14:26:32.944468+00:00", "trade", 5.16, 1500.0]
["2026-10-01T14:26:32.944471+00:00", "trade", 5.16, 3600.0]
["2026-10-01T14:26:32.944546+00:00", "trade", 5.16, 500.0]
["2026-10-01T14:26:32.944569+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944576+00:00", "trade", 5.16, 27.0]
["2026-10-01T14:26:32.944582+00:00", "trade", 5.16, 75.0]
["2026-10-01T14:26:32.944600+00:00", "trade", 5.16, 400.0]
["2026-10-01T14:26:32.944600+00:00", "trade", 5.16, 200.0]
["2026-10-01T14:26:32.944639+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944660+00:00", "trade", 5.16, 600.0]
["2026-10-01T14:26:32.944664+00:00", "trade", 5.16, 770.0]
["2026-10-01T14:26:32.944666+00:00", "trade", 5.16, 3600.0]
["2026-10-01T14:26:32.944684+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944689+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944699+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944699+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944739+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944739+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944739+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944744+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944760+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944765+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944769+00:00", "quote", 5.16, 5.16]
["2026-10-01T14:26:32.944785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944830+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944895+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944900+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944970+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.944990+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945040+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945065+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945120+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945125+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945125+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945281+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945341+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945421+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945486+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945491+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945591+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945627+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945636+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.945887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.946654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.946654+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.946813+00:00", "trade", 5.165, 120.0]
["2026-10-01T14:26:32.948984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.949015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.949902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.951667+00:00", "trade", 5.16, 800.0]
["2026-10-01T14:26:32.952368+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.953255+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.954283+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:26:32.955600+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:32.958156+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:26:32.958376+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:26:32.958391+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:32.960754+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:32.963966+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:32.965442+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:26:32.965599+00:00", "trade", 5.165, 600.0]
["2026-10-01T14:26:32.966456+00:00", "trade", 5.165, 1500.0]
["2026-10-01T14:26:32.966742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.966742+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.967473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.967499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.968699+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:26:32.969348+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.969353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.973439+00:00", "trade", 5.16, 1600.0]
["2026-10-01T14:26:32.973994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.974034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.974049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.975232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.975352+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.975813+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.976232+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:26:32.976279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.977257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.977257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.983637+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.986255+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:26:32.986270+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:26:32.987276+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.987316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.989496+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:32.998335+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:26:33.022205+00:00", "trade", 5.165, 1500.0]
["2026-10-01T14:26:33.022653+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:26:33.023231+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.023692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.023727+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.023928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.084752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.762084+00:00", "trade", 5.1612, 4500.0]
["2026-10-01T14:26:33.763155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:33.763160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:34.353400+00:00", "trade", 5.165, 4000.0]
["2026-10-01T14:26:34.570954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:34.753248+00:00", "trade", 5.1627, 9500.0]
["2026-10-01T14:26:34.754305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:34.754330+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:34.768855+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:34.913909+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:35.503625+00:00", "trade", 5.17, 2605.0]
["2026-10-01T14:26:35.569387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:35.569412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:35.569653+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:35.800346+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:35.909029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:36.063516+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:26:36.186519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:36.291553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.015990+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.016466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.216236+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.459213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.586551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.616738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.616943+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.637392+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.637913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.933526+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.955821+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:26:37.982462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.983655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.985143+00:00", "trade", 5.165, 324.0]
["2026-10-01T14:26:37.985826+00:00", "trade", 5.165, 400.0]
["2026-10-01T14:26:37.985940+00:00", "trade", 5.165, 600.0]
["2026-10-01T14:26:37.986015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.986151+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:26:37.986334+00:00", "trade", 5.165, 300.0]
["2026-10-01T14:26:37.986481+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:37.995834+00:00", "trade", 5.17, 559.0]
["2026-10-01T14:26:38.000555+00:00", "trade", 5.17, 564.0]
["2026-10-01T14:26:38.030902+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:38.133122+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:26:38.266708+00:00", "trade", 5.1601, 4000.0]
["2026-10-01T14:26:38.652159+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:38.691964+00:00", "trade", 5.1602, 1.0]
["2026-10-01T14:26:38.693579+00:00", "trade", 5.1602, 27.0]
["2026-10-01T14:26:38.696213+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:38.696414+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:38.696764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:38.932530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:39.329298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:40.156093+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:40.156850+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:40.446864+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:43.023427+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:43.024500+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.154249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.282448+00:00", "trade", 5.165, 4500.0]
["2026-10-01T14:26:44.284188+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.353593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.842794+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:26:44.843412+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.843417+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.843603+00:00", "trade", 5.17, 71.0]
["2026-10-01T14:26:44.843613+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.844616+00:00", "trade", 5.17, 11.0]
["2026-10-01T14:26:44.994381+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:44.994862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:45.172615+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:26:45.235499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:45.244340+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:45.278141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:45.522181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:49.069335+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:26:49.070433+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:26:50.013950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.014006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.941294+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.941690+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:26:50.942302+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.942703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.943154+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:50.981881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:51.767744+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.121505+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:26:52.122016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.122537+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.123299+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.287790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.349170+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:26:52.460128+00:00", "trade", 5.17, 58.0]
["2026-10-01T14:26:52.460129+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461087+00:00", "trade", 5.17, 17.0]
["2026-10-01T14:26:52.461583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461613+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461618+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461618+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461633+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461633+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461643+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461688+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461708+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461723+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.461743+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.462209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.462264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:52.534850+00:00", "trade", 5.1605, 100.0]
["2026-10-01T14:26:52.621418+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:53.055399+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:53.091950+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:26:53.092637+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:53.092677+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:53.134321+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:53.334693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.028403+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.028598+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.029044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.029971+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.348674+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.739377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.747933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.750504+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.914874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.992273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.992594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.992674+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:55.993266+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.006823+00:00", "trade", 5.1503, 100.0]
["2026-10-01T14:26:56.046623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.047069+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.051611+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:26:56.051620+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:26:56.052166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052176+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052201+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052241+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052241+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.052802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.053078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.058080+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:26:56.058621+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.058621+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.058626+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.058696+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.059009+00:00", "trade", 5.17, 900.0]
["2026-10-01T14:26:56.059553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.059598+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.059719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.069577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.084047+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.084623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.088711+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:26:56.088714+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:26:56.088762+00:00", "trade", 5.17, 802.0]
["2026-10-01T14:26:56.088771+00:00", "trade", 5.17, 598.0]
["2026-10-01T14:26:56.088780+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:26:56.089304+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.089324+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.089344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.089785+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.090667+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.091249+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:56.669493+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:57.674662+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087202+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087252+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087468+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087478+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.087824+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.140920+00:00", "trade", 5.1652, 250.0]
["2026-10-01T14:26:58.142268+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.161263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.430092+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.430588+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.447766+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:26:58.447907+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:26:58.448391+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.448651+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.544108+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.544143+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.544584+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.675746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:58.877616+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.066114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.066114+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.066199+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.091954+00:00", "trade", 5.16, 3.0]
["2026-10-01T14:26:59.092038+00:00", "trade", 5.16, 300.0]
["2026-10-01T14:26:59.093323+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.093485+00:00", "trade", 5.165, 97.0]
["2026-10-01T14:26:59.094050+00:00", "trade", 5.165, 1100.0]
["2026-10-01T14:26:59.096366+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.097037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.124994+00:00", "trade", 5.165, 75.0]
["2026-10-01T14:26:59.124994+00:00", "trade", 5.165, 25.0]
["2026-10-01T14:26:59.124996+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125000+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125005+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125008+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125021+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125039+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125258+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125472+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125493+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125538+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125631+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125640+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.125926+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.125931+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.126031+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.126051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.126051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.158616+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:26:59.193998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.197596+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.681637+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.884529+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:26:59.996621+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.328375+00:00", "trade", 5.1502, 5.0]
["2026-10-01T14:27:00.467567+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:00.467576+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:00.468106+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.468121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.468166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.468191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.468236+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.468572+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.469970+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.471765+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:27:00.472331+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.472531+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.476880+00:00", "trade", 5.17, 186.0]
["2026-10-01T14:27:00.477136+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:27:00.477668+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.477774+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.478215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.478215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.499741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.500142+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.500553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.504688+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.576924+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.755970+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.848455+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:00.848535+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:01.029475+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:01.030126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:01.030232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:01.089137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:01.562316+00:00", "trade", 5.1699, 4500.0]
["2026-10-01T14:27:01.562928+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:02.123229+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:02.123264+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:02.791472+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:02.922363+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.359633+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.361592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.362194+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.366088+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.366835+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.367190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.390837+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.444559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.495331+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:03.496378+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498383+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:03.498934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498970+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:03.498979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.498994+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.499019+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.499465+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.499515+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.502076+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.529446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.529912+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.552079+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:03.554130+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.554606+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.554671+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.905289+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.918746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.919212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:03.940894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.626619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.757427+00:00", "trade", 5.1609, 300.0]
["2026-10-01T14:27:04.782808+00:00", "trade", 5.1699, 972.0]
["2026-10-01T14:27:04.783401+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.783892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.784333+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.841279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.855302+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:04.855753+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.047660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.127965+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.128567+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.214271+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.214310+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.816025+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:05.816071+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.297424+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.297465+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.297505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.298788+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.443587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.444033+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.574805+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:27:06.575119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.575119+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.575395+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.575836+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.575876+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.575894+00:00", "trade", 5.165, 37.0]
["2026-10-01T14:27:06.576157+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.583767+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:06.584276+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584316+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584361+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584396+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.584561+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:06.585158+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.585198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.585238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.585238+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.590601+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.598375+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:06.598961+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.698880+00:00", "trade", 5.165, 784.0]
["2026-10-01T14:27:06.699315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.699350+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.699355+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.699996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.705676+00:00", "trade", 5.165, 3000.0]
["2026-10-01T14:27:06.706717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.706717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.829519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.859089+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:27:06.859686+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.859726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.859926+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:06.943394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:07.036987+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:07.075118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:07.611925+00:00", "trade", 5.1603, 100.0]
["2026-10-01T14:27:08.031987+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.032468+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.166832+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.168827+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.168831+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:27:08.169298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.169554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.169568+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.173874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.173874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.174104+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.174315+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.347692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:08.347692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:09.541193+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:09.542511+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:09.782637+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.200654+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:10.201031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.201051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.201212+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.201292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.201492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.201513+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.202039+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.202174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.211055+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.301245+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.301565+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.322570+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.327568+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:10.327963+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.328214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.335892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.335892+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.335897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.598045+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:10.807954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:11.434613+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:11.639680+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:11.640121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:11.715465+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:11.715906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.226630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.350901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.423179+00:00", "trade", 5.17, 7200.0]
["2026-10-01T14:27:12.427137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.427137+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.427367+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.508124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:12.802298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.325513+00:00", "trade", 5.17, 1567.0]
["2026-10-01T14:27:13.479463+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.479944+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.557423+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.558746+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.577806+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:13.578233+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.578233+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.578739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.596676+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.612003+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.612554+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.612559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.640415+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.756932+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:13.764731+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.019617+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.230523+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.281780+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.299186+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.573001+00:00", "trade", 5.17, 23.0]
["2026-10-01T14:27:14.573072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.573473+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.573521+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:14.573558+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.573608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.573689+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:14.573960+00:00", "trade", 5.17, 4.0]
["2026-10-01T14:27:14.573987+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:27:14.573989+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.574034+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.574059+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.574555+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.574871+00:00", "trade", 5.17, 54.0]
["2026-10-01T14:27:14.578678+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.579256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.592980+00:00", "trade", 5.17, 51.0]
["2026-10-01T14:27:14.593009+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.593320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.593360+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.593761+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.593761+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.594345+00:00", "trade", 5.17, 24.0]
["2026-10-01T14:27:14.600796+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:14.601445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601469+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601469+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601474+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601484+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.601524+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.602001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.602006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.602041+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.609817+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:14.609950+00:00", "trade", 5.17, 108.0]
["2026-10-01T14:27:14.609950+00:00", "trade", 5.17, 8.0]
["2026-10-01T14:27:14.609950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.609955+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:14.610139+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:14.610190+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.612591+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.612656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.615207+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.617657+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.622730+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.628519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.663086+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:27:14.663089+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.663203+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.663218+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:27:14.663462+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.663534+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.663647+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.663717+00:00", "trade", 5.17, 72.0]
["2026-10-01T14:27:14.663717+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:27:14.663726+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:14.663726+00:00", "trade", 5.17, 618.0]
["2026-10-01T14:27:14.666599+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.727719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:14.731684+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.125770+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.126733+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.575078+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.575093+00:00", "trade", 5.17, 23.0]
["2026-10-01T14:27:15.575840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.580383+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:15.590986+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.591642+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.598008+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.619253+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.625974+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.629297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.642042+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.642102+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.642488+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.684749+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.685195+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.686242+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.695118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.718925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:15.734933+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:16.041191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:16.375420+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.236020+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.236761+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:27:17.236862+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.236897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.237338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.237459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.237494+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.238261+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:17.469268+00:00", "trade", 5.165, 5.0]
["2026-10-01T14:27:17.525729+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:18.010917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:18.470700+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:18.659097+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:19.883044+00:00", "trade", 5.1628, 4.0]
["2026-10-01T14:27:19.989630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:20.650510+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:20.830743+00:00", "trade", 5.1627, 10.0]
["2026-10-01T14:27:21.042173+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:21.042817+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:21.042817+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:21.046817+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:21.048043+00:00", "trade", 5.169, 474.0]
["2026-10-01T14:27:21.368221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:24.260989+00:00", "trade", 5.1628, 2.0]
["2026-10-01T14:27:24.262099+00:00", "trade", 5.165, 27.0]
["2026-10-01T14:27:26.437794+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:26.584603+00:00", "trade", 5.163, 3.0]
["2026-10-01T14:27:27.196126+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:27.690667+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:27:27.691288+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:27.691298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:27.691338+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:27.692656+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:27.976379+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:27:28.032327+00:00", "trade", 5.1512, 1.0]
["2026-10-01T14:27:28.124237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:28.124357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:28.146445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:28.657539+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:29.577751+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:29.996632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:30.129011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:30.779663+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:30.921390+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:31.756620+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:31.877913+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:32.949901+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:36.454224+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:27:36.861386+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:37.128446+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:37.131884+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:37.132842+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:37.354959+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:38.333675+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.821103+00:00", "trade", 5.16, 100.0]
["2026-10-01T14:27:40.821167+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.822004+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.822400+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.822445+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.822726+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.822966+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:40.823282+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:41.075983+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:41.379624+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:41.895072+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:27:42.027985+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:42.035966+00:00", "trade", 5.165, 1200.0]
["2026-10-01T14:27:42.045237+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:42.045798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:42.045828+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:42.045883+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:42.225725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:42.771081+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.699871+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:43.699874+00:00", "trade", 5.17, 2100.0]
["2026-10-01T14:27:43.700460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.700460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.700500+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.700741+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.700811+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.701182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.701182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.701217+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.701538+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.702139+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.724908+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.726340+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:43.726458+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:43.726948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.727068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.727068+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.729108+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.729148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.729755+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.730191+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.736230+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.737626+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:27:43.737764+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:27:43.738240+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.738270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.738906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.767840+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.767880+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.777591+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:27:43.777764+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.777964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.778967+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.779688+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.856893+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:43.856896+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:43.857553+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.857984+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.860029+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:43.870955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:44.093950+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:44.285611+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:44.285631+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.087999+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.090523+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:27:46.090756+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.091076+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.091248+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:27:46.091518+00:00", "trade", 5.165, 62.0]
["2026-10-01T14:27:46.147936+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.355966+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.755953+00:00", "trade", 5.1699, 5000.0]
["2026-10-01T14:27:46.759024+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:46.759575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.759575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.759896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.759896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.760377+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.761240+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:46.761815+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.761896+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.763615+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.771017+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:46.776505+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.004577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.071917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.072559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.333700+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.487530+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.488006+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:47.517782+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.200361+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:48.200394+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:48.201287+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.201407+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.203843+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.208083+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:27:48.209407+00:00", "trade", 5.17, 84.0]
["2026-10-01T14:27:48.238214+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.526349+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:48.526940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.378838+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:27:49.385360+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:49.386027+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.386079+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:49.425993+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:49.426050+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:27:49.426053+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:27:49.426056+00:00", "trade", 5.17, 388.0]
["2026-10-01T14:27:49.426327+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:27:49.426593+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.513856+00:00", "trade", 5.17, 277.0]
["2026-10-01T14:27:49.513856+00:00", "trade", 5.17, 1123.0]
["2026-10-01T14:27:49.513866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.536079+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.539422+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:49.820966+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:50.234479+00:00", "trade", 5.1699, 4000.0]
["2026-10-01T14:27:50.237423+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:50.250216+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:50.251053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:50.280919+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:50.770357+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:50.782225+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:27:50.785346+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:50.813611+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:51.020086+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.062336+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.301604+00:00", "trade", 5.17, 27.0]
["2026-10-01T14:27:51.301667+00:00", "trade", 5.17, 59.0]
["2026-10-01T14:27:51.301731+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:27:51.302022+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:27:51.303727+00:00", "trade", 5.17, 21.0]
["2026-10-01T14:27:51.304206+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.304466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.304777+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.304813+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:51.317245+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:51.324913+00:00", "trade", 5.17, 11.0]
["2026-10-01T14:27:51.632827+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.633313+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.688324+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.846842+00:00", "trade", 5.17, 75.0]
["2026-10-01T14:27:51.846842+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:51.847467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.847748+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.847948+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.882124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:51.882144+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.002721+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.009868+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.010164+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.087020+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:52.087583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.087618+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.087623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.087623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.087623+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.102107+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:52.102709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.102749+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.133360+00:00", "trade", 5.1699, 5000.0]
["2026-10-01T14:27:52.134364+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.301767+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.902261+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:52.906137+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:52.906694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.906734+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.907010+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.930161+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:52.930242+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:52.930251+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:27:52.930270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:52.930434+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:27:52.930453+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:27:52.930781+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:53.187864+00:00", "trade", 5.164, 429.0]
["2026-10-01T14:27:53.189226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:53.189707+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.020897+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.021138+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.022255+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.120719+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.678215+00:00", "trade", 5.1693, 200.0]
["2026-10-01T14:27:54.683601+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:54.684153+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.684193+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.684469+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.685905+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:27:54.686038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.686103+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.686124+00:00", "trade", 5.17, 93.0]
["2026-10-01T14:27:54.686469+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.686670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.686670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.687110+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.687150+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.687632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.717964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.724414+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:54.724519+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:54.724519+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:54.725046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:54.725046+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:55.154145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:55.154581+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:55.381533+00:00", "trade", 5.1699, 500.0]
["2026-10-01T14:27:56.091803+00:00", "trade", 5.1605, 300.0]
["2026-10-01T14:27:56.095162+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:56.095757+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:56.095808+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:56.177673+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:57.423085+00:00", "trade", 5.1638, 97.0]
["2026-10-01T14:27:57.426077+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:57.426762+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:57.426895+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:57.427198+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:57.526955+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:57.592059+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:58.141038+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:27:58.490492+00:00", "trade", 5.1686, 3.0]
["2026-10-01T14:27:58.695225+00:00", "trade", 5.1686, 1.0]
["2026-10-01T14:27:58.698545+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:58.703320+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:58.709710+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:58.709756+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:58.775587+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:58.775606+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:27:58.775663+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:27:58.775678+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:27:58.775678+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:27:58.776239+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.023727+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.819899+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.820340+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.910209+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.945132+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.945182+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.959466+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.959501+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.981072+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:27:59.996649+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.356511+00:00", "trade", 5.1524, 6.0]
["2026-10-01T14:28:00.359882+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.359917+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.360474+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.360479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.360499+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.361225+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.363516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.371430+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.372001+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.372467+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.374121+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.374551+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.388225+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:00.388300+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.388447+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.388727+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:28:00.388793+00:00", "trade", 5.17, 912.0]
["2026-10-01T14:28:00.388811+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.388814+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:28:00.388817+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:28:00.388826+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.388830+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:00.388830+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:28:00.388835+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.388835+00:00", "trade", 5.17, 2500.0]
["2026-10-01T14:28:00.388847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.388852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:28:00.388896+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388906+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388922+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388922+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388926+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388951+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388991+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388997+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.388997+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389001+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389017+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389087+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389094+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.389137+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389147+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389147+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389152+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389157+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.389157+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:28:00.389332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389402+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389412+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389455+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.389528+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389568+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389623+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389728+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389763+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389763+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389866+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.389890+00:00", "trade", 5.18, 24.0]
["2026-10-01T14:28:00.389964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.389999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.390164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.390204+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.390450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.390450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.390475+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.391011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.391914+00:00", "trade", 5.175, 28.0]
["2026-10-01T14:28:00.391964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.392725+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.392966+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.393487+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.393487+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.394966+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.400609+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.405170+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.408926+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.409971+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.409971+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.416432+00:00", "trade", 5.175, 1200.0]
["2026-10-01T14:28:00.417454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.417494+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.421144+00:00", "trade", 5.175, 1900.0]
["2026-10-01T14:28:00.422711+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.422717+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.422969+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.423579+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423579+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423614+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423619+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423734+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423739+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423739+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.423739+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.424461+00:00", "trade", 5.17, 65.0]
["2026-10-01T14:28:00.424521+00:00", "trade", 5.17, 113.0]
["2026-10-01T14:28:00.424581+00:00", "trade", 5.17, 530.0]
["2026-10-01T14:28:00.424638+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.424696+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.424696+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.424701+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.424755+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.424857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.424857+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.427098+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.427733+00:00", "trade", 5.175, 1800.0]
["2026-10-01T14:28:00.441316+00:00", "trade", 5.175, 400.0]
["2026-10-01T14:28:00.461924+00:00", "trade", 5.17, 92.0]
["2026-10-01T14:28:00.462805+00:00", "trade", 5.17, 29.0]
["2026-10-01T14:28:00.463018+00:00", "trade", 5.17, 71.0]
["2026-10-01T14:28:00.463587+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:28:00.463589+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.463950+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.464030+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.464070+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.464110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.464551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.465468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.466030+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.466511+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.475983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.492036+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.496073+00:00", "trade", 5.17, 381.0]
["2026-10-01T14:28:00.496717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.496723+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.497360+00:00", "trade", 5.1711, 50.0]
["2026-10-01T14:28:00.499800+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.508408+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.508495+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.511951+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.512041+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.520019+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:00.533054+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.533056+00:00", "trade", 5.17, 3600.0]
["2026-10-01T14:28:00.541448+00:00", "trade", 5.17, 5180.0]
["2026-10-01T14:28:00.541746+00:00", "trade", 5.17, 2039.0]
["2026-10-01T14:28:00.541750+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:00.541750+00:00", "trade", 5.17, 862.0]
["2026-10-01T14:28:00.541754+00:00", "trade", 5.17, 5200.0]
["2026-10-01T14:28:00.541754+00:00", "trade", 5.17, 113.0]
["2026-10-01T14:28:00.541785+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.541815+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.541815+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542135+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542296+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542296+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542336+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.542506+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:00.542509+00:00", "trade", 5.17, 260.0]
["2026-10-01T14:28:00.542672+00:00", "trade", 5.17, 375.0]
["2026-10-01T14:28:00.542687+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:28:00.542687+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:00.542837+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:00.542973+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543018+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:00.543066+00:00", "trade", 5.17, 167.0]
["2026-10-01T14:28:00.543072+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:28:00.543075+00:00", "trade", 5.17, 266.0]
["2026-10-01T14:28:00.543108+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.543108+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.543108+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543133+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543173+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543178+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543288+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543383+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543448+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543502+00:00", "trade", 5.17, 1800.0]
["2026-10-01T14:28:00.543529+00:00", "trade", 5.17, 1833.0]
["2026-10-01T14:28:00.543529+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543534+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543734+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543935+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.543935+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.544456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.544576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.544576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.544810+00:00", "trade", 5.17, 52.0]
["2026-10-01T14:28:00.551419+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:00.552568+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:00.555608+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:00.563391+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.563461+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.567205+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.567335+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.567375+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.570297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.570964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.576574+00:00", "trade", 5.17, 207.0]
["2026-10-01T14:28:00.577251+00:00", "trade", 5.17, 621.0]
["2026-10-01T14:28:00.578105+00:00", "trade", 5.17, 672.0]
["2026-10-01T14:28:00.578106+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.578587+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.579179+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.587829+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.598644+00:00", "trade", 5.17, 23.0]
["2026-10-01T14:28:00.600825+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.620241+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.668686+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.670220+00:00", "trade", 5.17, 1366.0]
["2026-10-01T14:28:00.670220+00:00", "trade", 5.17, 134.0]
["2026-10-01T14:28:00.670255+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.670696+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.670736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.670922+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.671057+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.671779+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.732576+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:00.732598+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.733074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.733074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.733476+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.741715+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:00.741718+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.741721+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:00.741730+00:00", "trade", 5.17, 224.0]
["2026-10-01T14:28:00.742321+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.742361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.744080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.744521+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.757084+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:00.757086+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.759407+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.789074+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.789774+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.789781+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:28:00.790280+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.852477+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:28:00.852478+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.887826+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.888115+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.888797+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:00.889271+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.889284+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:28:00.890313+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:00.934960+00:00", "trade", 5.175, 950.0]
["2026-10-01T14:28:00.940006+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:01.165011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.449799+00:00", "trade", 5.175, 4500.0]
["2026-10-01T14:28:01.453185+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.505572+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:28:01.505575+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:28:01.536820+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.536825+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:01.539260+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.571392+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.571396+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:28:01.614918+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.615134+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.616524+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.616530+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:28:01.617811+00:00", "trade", 5.1712, 51.0]
["2026-10-01T14:28:01.641363+00:00", "trade", 5.175, 2625.0]
["2026-10-01T14:28:01.770514+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.771893+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.771900+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:28:01.820192+00:00", "trade", 5.17, 99.0]
["2026-10-01T14:28:01.820228+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.836512+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:01.836517+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.850573+00:00", "trade", 5.17, 73.0]
["2026-10-01T14:28:01.850573+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:28:01.851522+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.889854+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.907260+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.907270+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:28:01.913501+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:01.937266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.954259+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:01.954437+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:01.954446+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.955047+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:01.955222+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:01.955243+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:01.955595+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.955934+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:01.956855+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:01.999494+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.999640+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:01.999655+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.000367+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.013167+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.074670+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.074672+00:00", "trade", 5.17, 767.0]
["2026-10-01T14:28:02.074675+00:00", "trade", 5.17, 733.0]
["2026-10-01T14:28:02.075660+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.075675+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.075715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.075871+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.076116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.110884+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.110890+00:00", "trade", 5.17, 1367.0]
["2026-10-01T14:28:02.110893+00:00", "trade", 5.17, 233.0]
["2026-10-01T14:28:02.111365+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.149977+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.149983+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.170546+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.175222+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.175230+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.176380+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.194994+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.216881+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.223038+00:00", "trade", 5.17, 1267.0]
["2026-10-01T14:28:02.223040+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.223041+00:00", "trade", 5.17, 233.0]
["2026-10-01T14:28:02.223522+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.223682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.244085+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.249047+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.267174+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:28:02.272951+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:02.272954+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:28:02.273495+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.273535+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.274057+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.274331+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:02.274331+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:02.274331+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:28:02.274498+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.312388+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.313470+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:02.313472+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:02.313475+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:02.315315+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:02.316125+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:02.316125+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:28:02.316127+00:00", "trade", 5.17, 2000.0]
["2026-10-01T14:28:02.317074+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.317417+00:00", "trade", 5.1705, 50.0]
["2026-10-01T14:28:02.317510+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.327302+00:00", "trade", 5.17, 9.0]
["2026-10-01T14:28:02.328099+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:02.328102+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:28:02.328102+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:28:02.328105+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.328252+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:02.344939+00:00", "trade", 5.1701, 1000.0]
["2026-10-01T14:28:02.426878+00:00", "trade", 5.17, 415.0]
["2026-10-01T14:28:02.428249+00:00", "trade", 5.17, 596.0]
["2026-10-01T14:28:02.428306+00:00", "trade", 5.17, 1367.0]
["2026-10-01T14:28:02.428343+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.428354+00:00", "trade", 5.17, 622.0]
["2026-10-01T14:28:02.428829+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.429266+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.466519+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.470323+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.470328+00:00", "trade", 5.17, 578.0]
["2026-10-01T14:28:02.470328+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:28:02.470331+00:00", "trade", 5.17, 322.0]
["2026-10-01T14:28:02.471195+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.486366+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.501011+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.501016+00:00", "trade", 5.17, 1600.0]
["2026-10-01T14:28:02.568867+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.568878+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:02.637776+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.640159+00:00", "trade", 5.17, 378.0]
["2026-10-01T14:28:02.640181+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:28:02.640202+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.640205+00:00", "trade", 5.17, 372.0]
["2026-10-01T14:28:02.640738+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.640898+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.641380+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.647379+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:02.993192+00:00", "trade", 5.1713, 6000.0]
["2026-10-01T14:28:03.050127+00:00", "trade", 5.175, 9500.0]
["2026-10-01T14:28:03.051408+00:00", "trade", 5.1717, 66.0]
["2026-10-01T14:28:03.052487+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:28:03.105512+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:28:03.105536+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:28:03.470860+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:03.535429+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:04.118858+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:04.141865+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:04.214049+00:00", "trade", 5.1706, 7.0]
["2026-10-01T14:28:04.331511+00:00", "trade", 5.1701, 500.0]
["2026-10-01T14:28:06.538125+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:06.635404+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:06.636041+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:06.638439+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:07.237037+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:28:08.270804+00:00", "trade", 5.171, 5000.0]
["2026-10-01T14:28:08.542467+00:00", "trade", 5.1701, 5000.0]
["2026-10-01T14:28:09.019707+00:00", "trade", 5.175, 2600.0]
["2026-10-01T14:28:09.019791+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:09.019851+00:00", "trade", 5.175, 198.0]
["2026-10-01T14:28:09.020835+00:00", "trade", 5.175, 46.0]
["2026-10-01T14:28:09.778627+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:10.774732+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:28:16.031047+00:00", "trade", 5.175, 17.0]
["2026-10-01T14:28:16.031318+00:00", "trade", 5.175, 17.0]
["2026-10-01T14:28:16.033290+00:00", "trade", 5.175, 51.0]
["2026-10-01T14:28:16.033705+00:00", "trade", 5.175, 17.0]
["2026-10-01T14:28:16.447666+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:28:17.975829+00:00", "trade", 5.1752, 213.0]
["2026-10-01T14:28:19.011304+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:28:19.590706+00:00", "trade", 5.1751, 667.0]
["2026-10-01T14:28:20.226756+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:28:20.842458+00:00", "trade", 5.1709, 5.0]
["2026-10-01T14:28:20.847964+00:00", "trade", 5.1709, 5.0]
["2026-10-01T14:28:21.837610+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:21.959330+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:23.570189+00:00", "trade", 5.171, 850.0]
["2026-10-01T14:28:23.570210+00:00", "trade", 5.171, 7650.0]
["2026-10-01T14:28:23.571266+00:00", "trade", 5.18, 29.0]
["2026-10-01T14:28:23.571494+00:00", "trade", 5.1722, 58.0]
["2026-10-01T14:28:23.705268+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:28:25.511332+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:25.512685+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:26.019345+00:00", "trade", 5.171, 3.0]
["2026-10-01T14:28:26.259547+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:28:27.164301+00:00", "trade", 5.174, 500.0]
["2026-10-01T14:28:28.333208+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:29.996672+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:30.800522+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:31.771399+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:32.023612+00:00", "trade", 5.175, 136.0]
["2026-10-01T14:28:32.176733+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:28:32.553964+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:32.554019+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:32.600835+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:32.668943+00:00", "trade", 5.1767, 50.0]
["2026-10-01T14:28:32.676235+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:32.737918+00:00", "trade", 5.1799, 10000.0]
["2026-10-01T14:28:33.597684+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:33.597759+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:33.600080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:33.600120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.603028+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:34.603404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.603444+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.603525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.603650+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.606396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:34.606396+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:36.585141+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:28:36.937407+00:00", "trade", 5.175, 20.0]
["2026-10-01T14:28:37.130075+00:00", "trade", 5.175, 20.0]
["2026-10-01T14:28:37.131070+00:00", "trade", 5.175, 14.0]
["2026-10-01T14:28:37.206335+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:37.399055+00:00", "trade", 5.1799, 1000.0]
["2026-10-01T14:28:37.665236+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:28:37.991907+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:37.991948+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:38.693046+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:28:39.527261+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:28:39.929021+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.078707+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.283689+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.286095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.295617+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.297216+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.311486+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:40.753967+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:40.808371+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:41.309786+00:00", "trade", 5.1701, 4500.0]
["2026-10-01T14:28:41.556478+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:28:41.709364+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:28:41.711076+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:41.711116+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.489506+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.489611+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.491867+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.491887+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.688915+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.688955+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.691190+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:42.691235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:46.457745+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:28:46.458809+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:28:50.135247+00:00", "trade", 5.1718, 5000.0]
["2026-10-01T14:28:50.136348+00:00", "trade", 5.18, 37.0]
["2026-10-01T14:28:52.259896+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:28:52.560716+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:28:52.562164+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:52.567682+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:53.578743+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:28:54.500082+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:28:55.782172+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.794649+00:00", "trade", 5.17, 1867.0]
["2026-10-01T14:28:55.794653+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:28:55.794653+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:28:55.794655+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:28:55.794658+00:00", "trade", 5.17, 33.0]
["2026-10-01T14:28:55.795574+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.795639+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.796045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.796080+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.796947+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.796950+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:55.796950+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:55.798574+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:28:55.798576+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:55.799578+00:00", "trade", 5.17, 71.0]
["2026-10-01T14:28:55.917814+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:56.158772+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:56.172476+00:00", "trade", 5.1613, 82.0]
["2026-10-01T14:28:56.652197+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:28:56.656525+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:56.742439+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:56.846596+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:57.248340+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:28:57.544646+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:28:57.855604+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:59.292895+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:28:59.996703+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:00.390315+00:00", "trade", 5.1621, 6.0]
["2026-10-01T14:29:01.119782+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:01.260439+00:00", "trade", 5.174, 573.0]
["2026-10-01T14:29:01.261774+00:00", "trade", 5.175, 34.0]
["2026-10-01T14:29:01.903640+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:02.088646+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:29:02.089131+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:29:02.803684+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:02.804513+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:29:02.805082+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:02.805303+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.009288+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.223956+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:29:03.225276+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.470899+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.473872+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.538320+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:03.602708+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:03.603114+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:04.145880+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:06.147486+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:06.147937+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:06.502058+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:29:06.502085+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:29:07.462235+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:07.710065+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:07.710716+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:07.713728+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:08.756356+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:11.934479+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:12.809001+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:13.236634+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333096+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:13.333132+00:00", "trade", 5.17, 228.0]
["2026-10-01T14:29:13.333135+00:00", "trade", 5.17, 972.0]
["2026-10-01T14:29:13.333138+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333219+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:13.333233+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333444+00:00", "trade", 5.17, 59.0]
["2026-10-01T14:29:13.333514+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:13.333631+00:00", "trade", 5.17, 1429.0]
["2026-10-01T14:29:13.333634+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:29:13.333634+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:13.333634+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333637+00:00", "trade", 5.17, 671.0]
["2026-10-01T14:29:13.333643+00:00", "trade", 5.17, 966.0]
["2026-10-01T14:29:13.333646+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:29:13.333649+00:00", "trade", 5.17, 3434.0]
["2026-10-01T14:29:13.333674+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333714+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333714+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.333875+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:13.334034+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:13.334040+00:00", "trade", 5.17, 73.0]
["2026-10-01T14:29:13.334064+00:00", "trade", 5.17, 1175.0]
["2026-10-01T14:29:13.334067+00:00", "trade", 5.17, 450.0]
["2026-10-01T14:29:13.334073+00:00", "trade", 5.17, 599.0]
["2026-10-01T14:29:13.334073+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:29:13.334076+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:29:13.334076+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:13.334187+00:00", "trade", 5.17, 4.0]
["2026-10-01T14:29:13.334203+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:29:13.334206+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:29:13.334212+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:13.334212+00:00", "trade", 5.17, 99.0]
["2026-10-01T14:29:13.334212+00:00", "trade", 5.17, 59.0]
["2026-10-01T14:29:13.334217+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:13.334217+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:13.334221+00:00", "trade", 5.17, 29.0]
["2026-10-01T14:29:13.334221+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334226+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334226+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334241+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334246+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334251+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334256+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334276+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334296+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334336+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334336+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334341+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334341+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334344+00:00", "trade", 5.17, 17.0]
["2026-10-01T14:29:13.334356+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334366+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334376+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334381+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334381+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334381+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334381+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334381+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334386+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334431+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334451+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:13.334638+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:13.334752+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334847+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334852+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334867+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.334977+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335113+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335273+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335298+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.335498+00:00", "trade", 5.1705, 50.0]
["2026-10-01T14:29:13.335555+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:29:13.337358+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.338831+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.340861+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.344154+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.346475+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.354443+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:29:13.355863+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:13.358563+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:13.371692+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:29:13.382178+00:00", "trade", 5.165, 4.0]
["2026-10-01T14:29:13.386193+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.394444+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.397181+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.398697+00:00", "trade", 5.165, 900.0]
["2026-10-01T14:29:13.418011+00:00", "trade", 5.165, 1000.0]
["2026-10-01T14:29:13.426176+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.436975+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.448931+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.448934+00:00", "trade", 5.165, 100.0]
["2026-10-01T14:29:13.449917+00:00", "trade", 5.165, 24.0]
["2026-10-01T14:29:13.463037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.466435+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.699874+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:13.700346+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.251556+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:14.252162+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.252453+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.252653+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.255448+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:29:14.256011+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.256051+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.256056+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.256056+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.256808+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:14.257374+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.260692+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.266857+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.267328+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.276981+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.277778+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.284584+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.372850+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:14.373063+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:14.373490+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.373681+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.376613+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.379334+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.379735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.382524+00:00", "trade", 5.17, 1492.0]
["2026-10-01T14:29:14.386580+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:14.398594+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:14.399166+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.401216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.480671+00:00", "trade", 5.17, 42.0]
["2026-10-01T14:29:14.480674+00:00", "trade", 5.17, 658.0]
["2026-10-01T14:29:14.481632+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.482048+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.482124+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.488008+00:00", "trade", 5.17, 374.0]
["2026-10-01T14:29:14.602106+00:00", "trade", 5.17, 16.0]
["2026-10-01T14:29:14.852649+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:14.964626+00:00", "trade", 5.1699, 1000.0]
["2026-10-01T14:29:15.013084+00:00", "trade", 5.17, 792.0]
["2026-10-01T14:29:15.014018+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.014218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.014924+00:00", "trade", 5.17, 150.0]
["2026-10-01T14:29:15.015444+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:15.015444+00:00", "trade", 5.17, 150.0]
["2026-10-01T14:29:15.015857+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.038501+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.040270+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.411864+00:00", "trade", 5.1699, 4500.0]
["2026-10-01T14:29:15.414910+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:15.415918+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:15.416033+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.417592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.439142+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:15.440155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.441519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.450766+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.565214+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:15.565216+00:00", "trade", 5.17, 211.0]
["2026-10-01T14:29:15.565220+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:15.565220+00:00", "trade", 5.17, 88.0]
["2026-10-01T14:29:15.566160+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:15.695402+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:15.695402+00:00", "trade", 5.17, 7.0]
["2026-10-01T14:29:16.016465+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:16.091196+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:16.091844+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:16.092516+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:16.094881+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:16.192122+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:16.196850+00:00", "trade", 5.17, 91.0]
["2026-10-01T14:29:17.344689+00:00", "trade", 5.165, 9500.0]
["2026-10-01T14:29:17.345977+00:00", "trade", 5.1679, 62.0]
["2026-10-01T14:29:17.358041+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:17.358660+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:17.358844+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:17.359221+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:17.359341+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:17.360940+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:17.490356+00:00", "trade", 5.17, 113.0]
["2026-10-01T14:29:17.490359+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:17.491305+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:17.618387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.691554+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:29:18.692418+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:29:18.692655+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.692775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.694655+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:18.695216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.695216+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.696429+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:18.697015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.697096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.698619+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:18.795409+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:19.099938+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:19.157758+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:20.783635+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:20.787534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:20.788616+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:20.788657+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:20.981625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:20.982106+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:20.982557+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.019741+00:00", "trade", 5.17, 33.0]
["2026-10-01T14:29:21.020096+00:00", "trade", 5.17, 167.0]
["2026-10-01T14:29:21.020683+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.021169+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.025775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.030250+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.030256+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.832336+00:00", "trade", 5.169, 4105.0]
["2026-10-01T14:29:21.833439+00:00", "trade", 5.165, 37.0]
["2026-10-01T14:29:21.836354+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:21.836998+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.837118+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.837445+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:21.838000+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.838075+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.838957+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:21.937031+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:22.459320+00:00", "trade", 5.1685, 2000.0]
["2026-10-01T14:29:23.393181+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.530770+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.783546+00:00", "trade", 5.1707, 5.0]
["2026-10-01T14:29:24.787401+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:24.787996+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.788277+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.788317+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.788845+00:00", "trade", 5.1707, 5.0]
["2026-10-01T14:29:24.790156+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.790156+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.793559+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.793635+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.813747+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.813802+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.816243+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.820969+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.824803+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.826087+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.918717+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.920561+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.939650+00:00", "trade", 5.17, 484.0]
["2026-10-01T14:29:24.940128+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.944648+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.967578+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:24.967578+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:24.967620+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:24.967629+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:24.968244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.968244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.968275+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.969698+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.970775+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.970856+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.974218+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:24.977474+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:24.977588+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:24.977655+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:24.977658+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:24.977709+00:00", "trade", 5.17, 1957.0]
["2026-10-01T14:29:24.977715+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:24.977772+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:29:24.977793+00:00", "trade", 5.17, 613.0]
["2026-10-01T14:29:24.977805+00:00", "trade", 5.17, 587.0]
["2026-10-01T14:29:24.977847+00:00", "trade", 5.17, 1198.0]
["2026-10-01T14:29:24.977865+00:00", "trade", 5.17, 958.0]
["2026-10-01T14:29:24.978168+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978193+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978218+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978244+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.978694+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.980665+00:00", "trade", 5.17, 1000.0]
["2026-10-01T14:29:24.980671+00:00", "trade", 5.17, 12.0]
["2026-10-01T14:29:24.980671+00:00", "trade", 5.17, 1844.0]
["2026-10-01T14:29:24.980678+00:00", "trade", 5.17, 42.0]
["2026-10-01T14:29:24.980680+00:00", "trade", 5.17, 702.0]
["2026-10-01T14:29:24.981280+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.982383+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.988327+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:24.988934+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.988979+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.994978+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.995223+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:24.999541+00:00", "trade", 5.17, 96.0]
["2026-10-01T14:29:24.999544+00:00", "trade", 5.17, 304.0]
["2026-10-01T14:29:25.000145+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.000185+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.002876+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:25.002954+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:25.005826+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:25.006465+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.006866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.024428+00:00", "trade", 5.17, 444.0]
["2026-10-01T14:29:25.024671+00:00", "trade", 5.17, 125.0]
["2026-10-01T14:29:25.024738+00:00", "trade", 5.17, 131.0]
["2026-10-01T14:29:25.026032+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.030061+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:25.030064+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:25.030718+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.032851+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:25.033394+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.033479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.033479+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.033915+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.035488+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:25.037790+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.039271+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:25.039284+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:25.039338+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:29:25.039338+00:00", "trade", 5.17, 612.0]
["2026-10-01T14:29:25.039340+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:25.039343+00:00", "trade", 5.17, 688.0]
["2026-10-01T14:29:25.039920+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.040356+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.045237+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.045257+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.068608+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.069917+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:25.071517+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:25.071520+00:00", "trade", 5.17, 1289.0]
["2026-10-01T14:29:25.072442+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.073712+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:29:25.092575+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.506347+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:29:25.506494+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:25.506675+00:00", "trade", 5.17, 418.0]
["2026-10-01T14:29:25.506675+00:00", "trade", 5.17, 482.0]
["2026-10-01T14:29:25.507150+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.507150+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.507471+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.507511+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.507551+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.611970+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:29:25.612626+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.612947+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.615777+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:25.616906+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.617387+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.618344+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.714057+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.718162+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:25.915440+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:26.351710+00:00", "trade", 5.1699, 2813.0]
["2026-10-01T14:29:26.354600+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:26.355226+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:26.355787+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:26.357586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:26.365083+00:00", "trade", 5.1699, 4500.0]
["2026-10-01T14:29:26.394584+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.098423+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:28.099155+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.099792+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.102232+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.115110+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:28.116135+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.117519+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.230793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:28.791460+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:29.154057+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:29.996725+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.734299+00:00", "trade", 5.165, 500.0]
["2026-10-01T14:29:30.737874+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:30.739049+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.740894+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.749217+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:30.749885+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.750171+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.751534+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:30.767497+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:30.789925+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:32.120332+00:00", "trade", 5.165, 1.0]
["2026-10-01T14:29:32.124412+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:32.125339+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:32.125594+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:32.125666+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:29:32.127459+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:32.172756+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.330528+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:29:33.333733+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:33.334893+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.336492+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.345067+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:33.345739+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.346015+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.347263+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.479798+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:33.901131+00:00", "trade", 5.165, 43.0]
["2026-10-01T14:29:34.101825+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:34.101828+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:29:34.101906+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.101912+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:29:34.102285+00:00", "trade", 5.17, 118.0]
["2026-10-01T14:29:34.102285+00:00", "trade", 5.17, 444.0]
["2026-10-01T14:29:34.102288+00:00", "trade", 5.17, 418.0]
["2026-10-01T14:29:34.102307+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.102372+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.102703+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.102783+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.102826+00:00", "trade", 5.17, 3800.0]
["2026-10-01T14:29:34.102863+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.102865+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.102904+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.103204+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.103224+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.103346+00:00", "trade", 5.17, 1500.0]
["2026-10-01T14:29:34.103385+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.103828+00:00", "trade", 5.17, 1400.0]
["2026-10-01T14:29:34.103828+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:34.103831+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:34.103866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.103866+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104096+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104141+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104342+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104347+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104348+00:00", "trade", 5.17, 7000.0]
["2026-10-01T14:29:34.104583+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.104773+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.105115+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:29:34.105214+00:00", "trade", 5.17, 1200.0]
["2026-10-01T14:29:34.105224+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.106577+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.106688+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.107857+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.108507+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.109980+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.117931+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.118024+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:29:34.118586+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.120631+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.121272+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.121693+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.122871+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.122871+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.128029+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.128032+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:34.128414+00:00", "trade", 5.17, 800.0]
["2026-10-01T14:29:34.128630+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.128670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.128670+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.129111+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.129592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.130053+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.130073+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.132387+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.132389+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:34.133035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.133035+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.134514+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.137387+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.138037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.138037+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.138513+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.138518+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.138954+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.140148+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.140443+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:34.140446+00:00", "trade", 5.17, 500.0]
["2026-10-01T14:29:34.140793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.140793+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.141215+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.142848+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.145363+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.145404+00:00", "trade", 5.17, 92.0]
["2026-10-01T14:29:34.145404+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:29:34.145407+00:00", "trade", 5.17, 706.0]
["2026-10-01T14:29:34.146196+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.146678+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.147279+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.147921+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.150474+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.153127+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.153148+00:00", "trade", 5.17, 1100.0]
["2026-10-01T14:29:34.153148+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.156056+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.157012+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.157518+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.164088+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.164089+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.166625+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.166626+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.167592+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.174035+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.174038+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.174930+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.176706+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.176709+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.179079+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.179400+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.180353+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.181921+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.182076+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.183009+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.184437+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.184768+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.185715+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.187174+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.189636+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.190532+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.192401+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.192887+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.200333+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.201292+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.201297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.201763+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.203111+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.203177+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.204044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.204044+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.204525+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.205860+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.206094+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.206565+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.207016+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.207297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.207297+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.207738+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.208735+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.209246+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.218006+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.218964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.218964+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.220368+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.220849+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.221423+00:00", "trade", 5.17, 300.0]
["2026-10-01T14:29:34.222022+00:00", "quote", 5.16, 5.17]
["2026-10-01T14:29:34.222026+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:34.222122+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222127+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222127+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222142+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222207+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222232+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222277+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222297+00:00", "quote", 5.17, 5.17]
["2026-10-01T14:29:34.222302+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222678+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222743+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222778+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222804+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222823+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222859+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.222995+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:29:34.223024+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.223190+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:34.223224+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.223660+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.223990+00:00", "trade", 5.175, 28.0]
["2026-10-01T14:29:34.224422+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.226973+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:29:34.227740+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.230903+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.242951+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.248991+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.270532+00:00", "trade", 5.17, 600.0]
["2026-10-01T14:29:34.270535+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.270535+00:00", "trade", 5.17, 400.0]
["2026-10-01T14:29:34.271563+00:00", "trade", 5.17, 15.0]
["2026-10-01T14:29:34.271840+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.296381+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:34.315516+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:29:34.328239+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.336168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.614454+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:34.770706+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:35.309513+00:00", "trade", 5.174, 1000.0]
["2026-10-01T14:29:35.652030+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:35.652075+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:36.004943+00:00", "trade", 5.1701, 4500.0]
["2026-10-01T14:29:36.382785+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:29:36.502845+00:00", "trade", 5.175, 3000.0]
["2026-10-01T14:29:36.579205+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:29:37.007303+00:00", "trade", 5.175, 453.0]
["2026-10-01T14:29:37.007829+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:29:37.008587+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:29:37.009128+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:29:37.009943+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:29:37.250773+00:00", "trade", 5.1708, 2000.0]
["2026-10-01T14:29:38.098204+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:38.321850+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.074995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.074995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.075015+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.075456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.075476+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.076821+00:00", "trade", 5.17, 90.0]
["2026-10-01T14:29:39.077426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:39.616836+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:39.757799+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:29:40.531015+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:40.604656+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:29:41.298838+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:41.301590+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:41.302243+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:41.544964+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:29:41.673520+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:29:42.211615+00:00", "trade", 5.17, 4105.0]
["2026-10-01T14:29:43.029563+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:43.030045+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:44.007097+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:44.738319+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.546797+00:00", "trade", 5.175, 1100.0]
["2026-10-01T14:29:45.549227+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.551502+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.551983+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.977742+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:29:45.985870+00:00", "trade", 5.175, 3200.0]
["2026-10-01T14:29:45.986932+00:00", "trade", 5.175, 35500.0]
["2026-10-01T14:29:45.990092+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:29:45.990171+00:00", "trade", 5.175, 11300.0]
["2026-10-01T14:29:45.990285+00:00", "trade", 5.175, 800.0]
["2026-10-01T14:29:45.990289+00:00", "trade", 5.175, 800.0]
["2026-10-01T14:29:45.990289+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:29:45.990291+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:29:45.990592+00:00", "trade", 5.18, 72.0]
["2026-10-01T14:29:45.990595+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:45.990775+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:45.991178+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:29:45.991237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991265+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:45.991277+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991352+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:29:45.991363+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991363+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991363+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991367+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991367+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991403+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991688+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.991822+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:29:45.991888+00:00", "trade", 5.18, 735.0]
["2026-10-01T14:29:45.991924+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:29:45.991954+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:29:45.992035+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:29:45.992084+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.992405+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.992766+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.992881+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:45.993623+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:29:45.993966+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:29:45.996059+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:29:45.997572+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:46.008373+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:46.008694+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:46.011900+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:29:46.013470+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:46.014096+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:46.014327+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:46.014841+00:00", "trade", 5.18, 2200.0]
["2026-10-01T14:29:46.014934+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:46.016002+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:29:46.024852+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:29:48.017102+00:00", "trade", 5.175, 44.0]
["2026-10-01T14:29:48.021466+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:29:48.022389+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.028233+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.727269+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:29:48.730328+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:48.731332+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:48.731575+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.733389+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.815790+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.825458+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.915076+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:48.918710+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:49.139333+00:00", "trade", 5.1776, 1.0]
["2026-10-01T14:29:49.770623+00:00", "trade", 5.1716, 2.0]
["2026-10-01T14:29:52.096472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.798630+00:00", "trade", 5.175, 902.0]
["2026-10-01T14:29:52.798691+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:29:52.798775+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:29:52.798835+00:00", "trade", 5.175, 200.0]
["2026-10-01T14:29:52.798895+00:00", "trade", 5.175, 611.0]
["2026-10-01T14:29:52.822883+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.822908+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.828251+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.831819+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.930344+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.930344+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.934584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:52.972559+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:54.850142+00:00", "trade", 5.1621, 10.0]
["2026-10-01T14:29:55.219930+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:55.326067+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:55.326523+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:55.638866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:55.640129+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:55.771426+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:56.108888+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:57.784853+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:29:57.815654+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:57.816320+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:57.827813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:57.828229+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.306330+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.404789+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.409981+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.533445+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.547839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.551468+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.551929+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.558589+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:29:58.563631+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:58.586007+00:00", "trade", 5.1643, 100.0]
["2026-10-01T14:29:59.511484+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:59.512837+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:29:59.996747+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.004331+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:30:00.399469+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.399469+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.401034+00:00", "trade", 5.175, 2298.0]
["2026-10-01T14:30:00.406796+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:30:00.406808+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:30:00.406808+00:00", "trade", 5.175, 5700.0]
["2026-10-01T14:30:00.406916+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:30:00.407409+00:00", "trade", 5.175, 1800.0]
["2026-10-01T14:30:00.407677+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:30:00.410095+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.414335+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.414345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.414806+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:00.424309+00:00", "trade", 5.1642, 1.0]
["2026-10-01T14:30:00.462049+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:30:03.190292+00:00", "trade", 5.17, 20.0]
["2026-10-01T14:30:03.860059+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:30:04.434955+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:04.535489+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:04.606728+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.072926+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.075467+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.521462+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.521913+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.522354+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.522635+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.522755+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.524547+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:30:05.525321+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.529527+00:00", "trade", 5.175, 4100.0]
["2026-10-01T14:30:05.530550+00:00", "trade", 5.175, 3200.0]
["2026-10-01T14:30:05.531722+00:00", "trade", 5.1719, 7.0]
["2026-10-01T14:30:05.532062+00:00", "trade", 5.175, 2500.0]
["2026-10-01T14:30:05.533328+00:00", "trade", 5.1719, 1.0]
["2026-10-01T14:30:05.547137+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:30:05.747184+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:05.753036+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:30:05.755607+00:00", "trade", 5.17, 200.0]
["2026-10-01T14:30:05.758609+00:00", "trade", 5.17, 100.0]
["2026-10-01T14:30:05.761258+00:00", "trade", 5.17, 700.0]
["2026-10-01T14:30:06.224942+00:00", "trade", 5.175, 20.0]
["2026-10-01T14:30:06.754100+00:00", "trade", 5.175, 39.0]
["2026-10-01T14:30:07.719397+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:30:08.165399+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:30:08.166689+00:00", "trade", 5.1748, 50.0]
["2026-10-01T14:30:09.399695+00:00", "trade", 5.174, 2200.0]
["2026-10-01T14:30:11.325004+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:11.325400+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:11.325440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:11.325882+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:11.393833+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:30:11.568563+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:30:11.674288+00:00", "trade", 5.172, 6.0]
["2026-10-01T14:30:12.202226+00:00", "trade", 5.18, 75000.0]
["2026-10-01T14:30:12.203510+00:00", "trade", 5.1798, 155.0]
["2026-10-01T14:30:12.483740+00:00", "trade", 5.175, 900.0]
["2026-10-01T14:30:12.483749+00:00", "trade", 5.175, 900.0]
["2026-10-01T14:30:12.484219+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:30:12.484221+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:30:12.484236+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:30:12.484736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.484756+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.484856+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.484886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.484886+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.485163+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:30:12.754546+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:30:12.754717+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:30:12.755349+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.755945+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.778759+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:30:12.778934+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:30:12.796619+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:30:12.796622+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:30:12.796625+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:12.796625+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:30:12.796628+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:12.796631+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:12.796631+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:30:12.796634+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:30:12.796805+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:30:12.797268+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.797268+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.797715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.799163+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.799384+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.799389+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.800025+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.800032+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:30:12.800817+00:00", "trade", 5.18, 8.0]
["2026-10-01T14:30:12.800820+00:00", "trade", 5.18, 92.0]
["2026-10-01T14:30:12.800823+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:12.801067+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.801082+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.801519+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.804801+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.806317+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:30:12.806347+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:30:12.827478+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:12.928044+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.928501+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.929042+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.938404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:12.983119+00:00", "trade", 5.1793, 188.0]
["2026-10-01T14:30:13.003068+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.003549+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.004145+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.013472+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.055868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.056715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.057603+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.058610+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.058675+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.059868+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.088205+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.365724+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.375328+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.377974+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.382414+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.391721+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.438016+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.446582+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:13.529839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:14.659940+00:00", "trade", 5.175, 4500.0]
["2026-10-01T14:30:14.904406+00:00", "trade", 5.1799, 4000.0]
["2026-10-01T14:30:16.131292+00:00", "trade", 5.18, 47.0]
["2026-10-01T14:30:16.212728+00:00", "trade", 5.1741, 10.0]
["2026-10-01T14:30:17.139894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:17.139894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:18.119671+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:18.119686+00:00", "trade", 5.17, 1.0]
["2026-10-01T14:30:19.186847+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:30:19.831941+00:00", "trade", 5.1676, 1.0]
["2026-10-01T14:30:20.605736+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:20.863915+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:20.934379+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:22.027395+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:22.027567+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:30:22.028041+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:22.028081+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:22.033653+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:30:22.071534+00:00", "trade", 5.18, 242.0]
["2026-10-01T14:30:22.071537+00:00", "trade", 5.18, 58.0]
["2026-10-01T14:30:22.639656+00:00", "trade", 5.175, 139.0]
["2026-10-01T14:30:22.902304+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:22.903687+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:23.937276+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:30:23.937360+00:00", "trade", 5.18, 7.0]
["2026-10-01T14:30:24.573261+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:30:24.576283+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:30:25.697495+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:25.698183+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:25.698231+00:00", "trade", 5.175, 30.0]
["2026-10-01T14:30:25.699592+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:25.703247+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:25.707472+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:25.712687+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:26.504447+00:00", "trade", 5.175, 40.0]
["2026-10-01T14:30:26.897593+00:00", "trade", 5.1796, 4105.0]
["2026-10-01T14:30:26.898868+00:00", "trade", 5.1785, 52.0]
["2026-10-01T14:30:27.065473+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:27.516647+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:30:27.519077+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:30:28.818886+00:00", "trade", 5.18, 950.0]
["2026-10-01T14:30:29.692597+00:00", "trade", 5.1624, 100.0]
["2026-10-01T14:30:29.996759+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.430390+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.430921+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.771947+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.772383+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.772738+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:30.773245+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:31.028150+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:32.105160+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:32.329711+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:30:32.604602+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:32.635561+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:32.663790+00:00", "trade", 5.175, 355.0]
["2026-10-01T14:30:32.702622+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:33.087696+00:00", "trade", 5.171, 8644.0]
["2026-10-01T14:30:33.127770+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:33.535547+00:00", "trade", 5.1799, 4500.0]
["2026-10-01T14:30:33.994179+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:35.411032+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:30:35.428657+00:00", "trade", 5.18, 991.0]
["2026-10-01T14:30:35.835996+00:00", "trade", 5.18, 4400.0]
["2026-10-01T14:30:35.836568+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:35.837049+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:36.998980+00:00", "trade", 5.1794, 991.0]
["2026-10-01T14:30:38.071219+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:38.106921+00:00", "trade", 5.1799, 991.0]
["2026-10-01T14:30:38.393359+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:38.520582+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:38.694460+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:38.694936+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.113947+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.121991+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.487916+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.490286+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.490747+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.510429+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.516348+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:39.800213+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:40.071361+00:00", "trade", 5.173, 100.0]
["2026-10-01T14:30:40.481779+00:00", "trade", 5.1757, 2000.0]
["2026-10-01T14:30:40.593173+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:30:40.663071+00:00", "trade", 5.173, 17.0]
["2026-10-01T14:30:40.915166+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:30:41.055927+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:41.056298+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:41.056744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:41.114887+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:41.378970+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:41.379411+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:42.290511+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:42.291834+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:43.177040+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:43.177715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:43.177756+00:00", "trade", 5.18, 26.0]
["2026-10-01T14:30:45.124357+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:30:45.629191+00:00", "trade", 5.1799, 5000.0]
["2026-10-01T14:30:45.630475+00:00", "trade", 5.1769, 59.0]
["2026-10-01T14:30:48.011801+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:30:48.016229+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:48.016324+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:48.033633+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:48.034893+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:48.035414+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:48.112742+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:30:48.370349+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:30:49.002343+00:00", "trade", 5.175, 25000.0]
["2026-10-01T14:30:49.003633+00:00", "trade", 5.175, 50.0]
["2026-10-01T14:30:50.402904+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:30:50.814751+00:00", "trade", 5.175, 9500.0]
["2026-10-01T14:30:51.705146+00:00", "trade", 5.1776, 10.0]
["2026-10-01T14:30:53.172038+00:00", "trade", 5.1745, 2.0]
["2026-10-01T14:30:53.649816+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:30:54.208701+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:54.209127+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:54.355394+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:54.355449+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:54.416429+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:55.110093+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:55.122432+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:55.135954+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:55.814204+00:00", "trade", 5.1627, 100.0]
["2026-10-01T14:30:55.878364+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.034110+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:58.035466+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.035466+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.036623+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.036623+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.037264+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.037425+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.037866+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.062234+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:58.617039+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:30:59.044754+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.125526+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.251470+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.251941+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.279962+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:30:59.281381+00:00", "trade", 5.175, 85.0]
["2026-10-01T14:30:59.323642+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.422236+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:30:59.881196+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:30:59.996781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:00.352313+00:00", "trade", 5.168, 4.0]
["2026-10-01T14:31:01.990823+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:31:01.991984+00:00", "trade", 5.175, 35.0]
["2026-10-01T14:31:02.267902+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:31:02.339770+00:00", "trade", 5.175, 1.0]
["2026-10-01T14:31:02.340502+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:02.601592+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:02.808935+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:02.902953+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:03.042389+00:00", "trade", 5.175, 4800.0]
["2026-10-01T14:31:03.042389+00:00", "trade", 5.175, 1300.0]
["2026-10-01T14:31:03.094589+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:03.094889+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:03.095345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:03.155954+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:03.936417+00:00", "trade", 5.175, 12.0]
["2026-10-01T14:31:04.270695+00:00", "trade", 5.175, 70.0]
["2026-10-01T14:31:04.822345+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:04.823297+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:05.158900+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:05.223894+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:05.761577+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:05.782863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:06.272361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:06.273764+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:06.558356+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:06.595261+00:00", "trade", 5.1726, 4000.0]
["2026-10-01T14:31:06.672497+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:06.677909+00:00", "trade", 5.175, 33.0]
["2026-10-01T14:31:07.026588+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:07.027987+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:07.052355+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:07.860921+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:08.081089+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:08.351681+00:00", "trade", 5.1621, 100.0]
["2026-10-01T14:31:08.996853+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:31:09.476002+00:00", "trade", 5.1709, 100.0]
["2026-10-01T14:31:10.259717+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:10.296996+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:10.297176+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:31:10.297627+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:10.297803+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:10.317468+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:10.319158+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:11.372646+00:00", "trade", 5.1779, 8.0]
["2026-10-01T14:31:12.324372+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:12.463269+00:00", "trade", 5.1763, 15.0]
["2026-10-01T14:31:14.385825+00:00", "trade", 5.1785, 3.0]
["2026-10-01T14:31:15.351564+00:00", "trade", 5.1619, 6.0]
["2026-10-01T14:31:16.211313+00:00", "trade", 5.176, 9.0]
["2026-10-01T14:31:16.212287+00:00", "trade", 5.176, 3.0]
["2026-10-01T14:31:17.866299+00:00", "trade", 5.174, 38.0]
["2026-10-01T14:31:18.025237+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.025994+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.026440+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.330327+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.330803+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.361852+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.680646+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:18.720053+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.720544+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.720986+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.821499+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:18.953413+00:00", "trade", 5.176, 2.0]
["2026-10-01T14:31:19.004754+00:00", "trade", 5.1747, 44.0]
["2026-10-01T14:31:19.094367+00:00", "trade", 5.1772, 1.0]
["2026-10-01T14:31:19.115799+00:00", "trade", 5.1772, 1.0]
["2026-10-01T14:31:19.610041+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:19.618519+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:19.721914+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:19.946413+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:20.047097+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:20.047573+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:20.150708+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:20.392693+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.046688+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.046718+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.132896+00:00", "trade", 5.175, 2791.0]
["2026-10-01T14:31:21.132942+00:00", "trade", 5.175, 509.0]
["2026-10-01T14:31:21.133005+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:31:21.133065+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:31:21.133919+00:00", "trade", 5.175, 3200.0]
["2026-10-01T14:31:21.133979+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:31:21.134000+00:00", "trade", 5.175, 38.0]
["2026-10-01T14:31:21.191494+00:00", "trade", 5.1772, 2.0]
["2026-10-01T14:31:21.336176+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.336196+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.442829+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.455354+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.556063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.690267+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.794565+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.795783+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.845481+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.845922+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.854763+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.913696+00:00", "trade", 5.1738, 4105.0]
["2026-10-01T14:31:21.960063+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:21.962776+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:31:22.017450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.065995+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.069889+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.076099+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.093445+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.093906+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.093921+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:22.122503+00:00", "trade", 5.1737, 10.0]
["2026-10-01T14:31:23.068362+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.073299+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.397317+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:31:23.406811+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.407949+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.464729+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.465326+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:23.514268+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:23.918591+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:23.945802+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:31:24.940064+00:00", "trade", 5.17, 30.0]
["2026-10-01T14:31:25.348360+00:00", "trade", 5.171, 100.0]
["2026-10-01T14:31:25.809812+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:25.904999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:27.405134+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:27.521450+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:27.913775+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:28.336036+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.438946+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.440184+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.440575+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.441507+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.603671+00:00", "trade", 5.1719, 100.0]
["2026-10-01T14:31:28.734710+00:00", "trade", 5.17, 10.0]
["2026-10-01T14:31:28.734720+00:00", "trade", 5.175, 10.0]
["2026-10-01T14:31:28.734731+00:00", "trade", 5.175, 25.0]
["2026-10-01T14:31:28.734744+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:31:28.734771+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:31:28.734780+00:00", "trade", 5.17, 2.0]
["2026-10-01T14:31:28.734789+00:00", "trade", 5.175, 50.0]
["2026-10-01T14:31:28.734804+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:28.734993+00:00", "trade", 5.175, 6013.0]
["2026-10-01T14:31:28.735120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.809707+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.905598+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:31:28.905625+00:00", "trade", 5.175, 2400.0]
["2026-10-01T14:31:28.911499+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.941530+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:28.956930+00:00", "trade", 5.175, 1400.0]
["2026-10-01T14:31:29.118636+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:31:29.118675+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:31:29.768534+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:29.934382+00:00", "trade", 5.1745, 2000.0]
["2026-10-01T14:31:29.935669+00:00", "trade", 5.1748, 52.0]
["2026-10-01T14:31:29.996813+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:30.578903+00:00", "trade", 5.175, 100.0]
["2026-10-01T14:31:30.578957+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:30.579980+00:00", "trade", 5.175, 24.0]
["2026-10-01T14:31:30.653727+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:31:30.877381+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:30.978571+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:30.986174+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:31.183974+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:31.705920+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:31.716179+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:32.043507+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:31:32.044534+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:32.045151+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:32.268273+00:00", "trade", 5.175, 4.0]
["2026-10-01T14:31:33.906702+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:33.961832+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:34.228329+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:34.258183+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:31:34.299796+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:31:35.012623+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:35.150804+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:31:37.690598+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:31:38.441636+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:39.572641+00:00", "trade", 5.1735, 4.0]
["2026-10-01T14:31:39.575865+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:31:39.575865+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:39.576046+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:39.576046+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:39.582902+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:31:39.605723+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:31:39.605777+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:39.607218+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:39.607493+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:39.624256+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:41.031577+00:00", "trade", 5.1735, 200.0]
["2026-10-01T14:31:41.334072+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:31:41.337181+00:00", "trade", 5.175, 54.0]
["2026-10-01T14:31:42.973971+00:00", "trade", 5.1751, 4609.0]
["2026-10-01T14:31:43.327290+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:43.671936+00:00", "trade", 5.175, 22640.0]
["2026-10-01T14:31:43.673084+00:00", "trade", 5.175, 480.0]
["2026-10-01T14:31:43.673223+00:00", "trade", 5.1755, 62.0]
["2026-10-01T14:31:43.673969+00:00", "trade", 5.175, 1080.0]
["2026-10-01T14:31:43.678182+00:00", "trade", 5.175, 15300.0]
["2026-10-01T14:31:43.691939+00:00", "trade", 5.175, 3300.0]
["2026-10-01T14:31:43.691975+00:00", "trade", 5.17, 7200.0]
["2026-10-01T14:31:43.693256+00:00", "trade", 5.1737, 55.0]
["2026-10-01T14:31:44.083551+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:44.799228+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:31:44.839077+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:44.842435+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:44.941149+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:44.945189+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.560110+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.589781+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.818354+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.818434+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.850726+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:45.940334+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:46.078663+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:46.081154+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:46.167890+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:46.432980+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:46.698875+00:00", "trade", 5.17, 25.0]
["2026-10-01T14:31:47.208102+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:47.208578+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:47.842012+00:00", "trade", 5.1602, 100.0]
["2026-10-01T14:31:47.855365+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:47.855490+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:48.535574+00:00", "trade", 5.18, 495.0]
["2026-10-01T14:31:48.648580+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.020474+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.117650+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.118442+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.446737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.447173+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.586723+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:31:49.895839+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.896361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.896762+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.896762+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.898160+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.930136+00:00", "trade", 5.18, 26.0]
["2026-10-01T14:31:49.933922+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.934451+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.934531+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.935100+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.935639+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.944426+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.945042+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.945613+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.954909+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.955456+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.955489+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.956098+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.956659+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.964352+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.964352+00:00", "trade", 5.18, 242.0]
["2026-10-01T14:31:49.964354+00:00", "trade", 5.18, 58.0]
["2026-10-01T14:31:49.964974+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.965395+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.966164+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.966768+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.969735+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.969758+00:00", "trade", 5.18, 1442.0]
["2026-10-01T14:31:49.969764+00:00", "trade", 5.18, 23.0]
["2026-10-01T14:31:49.969767+00:00", "trade", 5.18, 34.0]
["2026-10-01T14:31:49.969773+00:00", "trade", 5.18, 1201.0]
["2026-10-01T14:31:49.969800+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:49.969800+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:31:49.969869+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:31:49.969875+00:00", "trade", 5.18, 99.0]
["2026-10-01T14:31:49.969884+00:00", "trade", 5.18, 101.0]
["2026-10-01T14:31:49.969893+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:31:49.969905+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:31:49.970361+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.970502+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.970564+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.976230+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.976862+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.979327+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:49.980493+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:31:49.990670+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.990670+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:49.991111+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.009097+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:50.009715+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.009745+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.009745+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.013404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.013407+00:00", "trade", 5.18, 1200.0]
["2026-10-01T14:31:50.013410+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.013455+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:50.013557+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.013709+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.013734+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:31:50.013734+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:31:50.013737+00:00", "trade", 5.18, 788.0]
["2026-10-01T14:31:50.013825+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.013831+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:50.013865+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.014018+00:00", "trade", 5.18, 514.0]
["2026-10-01T14:31:50.014020+00:00", "trade", 5.18, 6.0]
["2026-10-01T14:31:50.014023+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:31:50.014023+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.014026+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.014029+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.016306+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.016351+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.020028+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:50.042488+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.087445+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.090773+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.402744+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.404463+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.404483+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.404924+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:50.404924+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.032716+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.033167+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.135836+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.136242+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.139124+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.139570+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.299134+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.523633+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.631318+00:00", "trade", 5.1794, 991.0]
["2026-10-01T14:31:51.631940+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.716062+00:00", "trade", 5.1752, 10.0]
["2026-10-01T14:31:51.776559+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.837584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:51.838898+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:51.856033+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.072663+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.110999+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.140346+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:31:52.148573+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.279078+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.465516+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.499610+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:31:52.500204+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.519730+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:52.762820+00:00", "trade", 5.1799, 991.0]
["2026-10-01T14:31:52.765770+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.313858+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.315792+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.327039+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.479276+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.495930+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.594956+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:53.595602+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:54.064697+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:54.065168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:54.126484+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:54.418696+00:00", "trade", 5.175, 23320.0]
["2026-10-01T14:31:54.419983+00:00", "trade", 5.1768, 73.0]
["2026-10-01T14:31:54.420076+00:00", "trade", 5.175, 1080.0]
["2026-10-01T14:31:54.423961+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:54.424016+00:00", "trade", 5.175, 15300.0]
["2026-10-01T14:31:54.437193+00:00", "trade", 5.175, 9800.0]
["2026-10-01T14:31:54.438477+00:00", "trade", 5.175, 52.0]
["2026-10-01T14:31:54.453317+00:00", "trade", 5.175, 500.0]
["2026-10-01T14:31:54.775762+00:00", "trade", 5.174, 4.0]
["2026-10-01T14:31:55.453058+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:31:55.636442+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:56.252737+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:56.453783+00:00", "trade", 5.175, 37.0]
["2026-10-01T14:31:56.457168+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:57.105028+00:00", "trade", 5.175, 1000.0]
["2026-10-01T14:31:57.804978+00:00", "trade", 5.1752, 213.0]
["2026-10-01T14:31:58.332434+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:31:59.015616+00:00", "trade", 5.174, 300.0]
["2026-10-01T14:31:59.204017+00:00", "trade", 5.1765, 10.0]
["2026-10-01T14:31:59.337285+00:00", "trade", 5.175, 68920.0]
["2026-10-01T14:31:59.337869+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:59.338172+00:00", "trade", 5.175, 9800.0]
["2026-10-01T14:31:59.338575+00:00", "trade", 5.175, 142.0]
["2026-10-01T14:31:59.338879+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:31:59.340951+00:00", "trade", 5.175, 2820.0]
["2026-10-01T14:31:59.341227+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:31:59.341257+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:31:59.344150+00:00", "trade", 5.175, 16780.0]
["2026-10-01T14:31:59.344620+00:00", "trade", 5.175, 300.0]
["2026-10-01T14:31:59.345431+00:00", "trade", 5.175, 60.0]
["2026-10-01T14:31:59.369398+00:00", "trade", 5.175, 1080.0]
["2026-10-01T14:31:59.996835+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:00.389359+00:00", "trade", 5.1734, 4.0]
["2026-10-01T14:32:00.904826+00:00", "trade", 5.17, 50.0]
["2026-10-01T14:32:00.978282+00:00", "trade", 5.175, 2.0]
["2026-10-01T14:32:01.602526+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:01.655973+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:01.847813+00:00", "trade", 5.1769, 4105.0]
["2026-10-01T14:32:02.450902+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:02.651199+00:00", "trade", 5.1752, 30.0]
["2026-10-01T14:32:03.547434+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:03.770652+00:00", "trade", 5.1701, 25.0]
["2026-10-01T14:32:03.875361+00:00", "trade", 5.1752, 200.0]
["2026-10-01T14:32:04.221846+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:04.803629+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:05.566452+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:06.203644+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:32:06.500143+00:00", "trade", 5.175, 44.0]
["2026-10-01T14:32:06.760404+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:06.866797+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:07.365051+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:07.590863+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:09.336687+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:09.343283+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:09.670334+00:00", "trade", 5.175, 5.0]
["2026-10-01T14:32:09.671077+00:00", "trade", 5.18, 39.0]
["2026-10-01T14:32:09.671588+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:09.672726+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:10.015617+00:00", "trade", 5.1786, 1.0]
["2026-10-01T14:32:10.624652+00:00", "trade", 5.1752, 1.0]
["2026-10-01T14:32:10.638725+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:32:11.227278+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:11.645175+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:12.475033+00:00", "trade", 5.1751, 15.0]
["2026-10-01T14:32:14.813242+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:16.985645+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:19.093710+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:19.093835+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:32:19.181353+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:19.426120+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:19.437212+00:00", "trade", 5.17, 1300.0]
["2026-10-01T14:32:20.046620+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:20.202545+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.161878+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.425976+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.565778+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.565778+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.566144+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.566380+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:23.745711+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.254264+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.260143+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.260146+00:00", "trade", 5.18, 1300.0]
["2026-10-01T14:32:24.260173+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:32:24.260179+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:32:24.260273+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:32:24.260279+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.260288+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260465+00:00", "trade", 5.18, 640.0]
["2026-10-01T14:32:24.260465+00:00", "trade", 5.18, 560.0]
["2026-10-01T14:32:24.260493+00:00", "trade", 5.18, 40.0]
["2026-10-01T14:32:24.260498+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260501+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260504+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.260504+00:00", "trade", 5.18, 60.0]
["2026-10-01T14:32:24.260582+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260584+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.260685+00:00", "trade", 5.18, 9412.0]
["2026-10-01T14:32:24.260685+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.260688+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:32:24.260736+00:00", "trade", 5.18, 8.0]
["2026-10-01T14:32:24.260740+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.260740+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.260746+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260746+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.260746+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.260835+00:00", "quote", 5.17, 5.18]
["2026-10-01T14:32:24.260850+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.260875+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.260966+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.260985+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261005+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261091+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261161+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261163+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:32:24.261176+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261190+00:00", "trade", 5.18, 1300.0]
["2026-10-01T14:32:24.261216+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261351+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261416+00:00", "trade", 5.18, 538.0]
["2026-10-01T14:32:24.261422+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261424+00:00", "trade", 5.18, 962.0]
["2026-10-01T14:32:24.261436+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261452+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261557+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261572+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261584+00:00", "trade", 5.185, 179.0]
["2026-10-01T14:32:24.261752+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261770+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.261770+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.261772+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261785+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.261787+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.261807+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.261883+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.262068+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.262088+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.262113+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.262349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.262498+00:00", "trade", 5.18, 16.0]
["2026-10-01T14:32:24.262546+00:00", "trade", 5.185, 179.0]
["2026-10-01T14:32:24.263351+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.265591+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.265867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.267125+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.268464+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.268645+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.272092+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.272713+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.274746+00:00", "trade", 5.18, 7.0]
["2026-10-01T14:32:24.278312+00:00", "trade", 5.185, 162.0]
["2026-10-01T14:32:24.280457+00:00", "trade", 5.185, 179.0]
["2026-10-01T14:32:24.280625+00:00", "trade", 5.185, 1021.0]
["2026-10-01T14:32:24.283905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.287887+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.288491+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.288537+00:00", "trade", 5.185, 57.0]
["2026-10-01T14:32:24.288540+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:32:24.288540+00:00", "trade", 5.185, 60.0]
["2026-10-01T14:32:24.288546+00:00", "trade", 5.185, 27.0]
["2026-10-01T14:32:24.288561+00:00", "trade", 5.185, 80.0]
["2026-10-01T14:32:24.288641+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.289638+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.290061+00:00", "trade", 5.185, 549.0]
["2026-10-01T14:32:24.290135+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.290150+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.290180+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.290311+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:24.290756+00:00", "trade", 5.185, 99.0]
["2026-10-01T14:32:24.292921+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.297778+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.298394+00:00", "trade", 5.18, 728.0]
["2026-10-01T14:32:24.298409+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.298931+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.298978+00:00", "trade", 5.18, 472.0]
["2026-10-01T14:32:24.298981+00:00", "trade", 5.18, 426.0]
["2026-10-01T14:32:24.298981+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.299053+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:32:24.299462+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.299477+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.300081+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.300700+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.304048+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.307199+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.307202+00:00", "trade", 5.18, 62.0]
["2026-10-01T14:32:24.307202+00:00", "trade", 5.18, 138.0]
["2026-10-01T14:32:24.308970+00:00", "trade", 5.185, 56.0]
["2026-10-01T14:32:24.309656+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.314025+00:00", "trade", 5.185, 1900.0]
["2026-10-01T14:32:24.324220+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:24.327828+00:00", "trade", 5.185, 1800.0]
["2026-10-01T14:32:24.330904+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:24.334378+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:24.339433+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:24.342981+00:00", "trade", 5.18, 9700.0]
["2026-10-01T14:32:24.342993+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:24.346322+00:00", "trade", 5.185, 300.0]
["2026-10-01T14:32:24.350147+00:00", "trade", 5.19, 1700.0]
["2026-10-01T14:32:24.350364+00:00", "trade", 5.185, 1200.0]
["2026-10-01T14:32:24.351059+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.356372+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:32:24.356375+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:32:24.356974+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.357855+00:00", "trade", 5.18, 1400.0]
["2026-10-01T14:32:24.368292+00:00", "trade", 5.1787, 52.0]
["2026-10-01T14:32:24.369955+00:00", "trade", 5.1824, 50.0]
["2026-10-01T14:32:24.383373+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:24.422803+00:00", "trade", 5.185, 496.0]
["2026-10-01T14:32:24.426646+00:00", "trade", 5.1806, 991.0]
["2026-10-01T14:32:24.430649+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:32:24.448576+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.449017+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.482928+00:00", "trade", 5.185, 158.0]
["2026-10-01T14:32:24.504203+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.504660+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:32:24.504664+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.504667+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.504670+00:00", "trade", 5.18, 3335.0]
["2026-10-01T14:32:24.504790+00:00", "trade", 5.18, 3500.0]
["2026-10-01T14:32:24.504796+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.504799+00:00", "trade", 5.18, 640.0]
["2026-10-01T14:32:24.504799+00:00", "trade", 5.18, 5300.0]
["2026-10-01T14:32:24.504802+00:00", "trade", 5.18, 160.0]
["2026-10-01T14:32:24.504860+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505161+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505311+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505556+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.505607+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505647+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505662+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505667+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.505747+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.506178+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.507326+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.508894+00:00", "trade", 5.18, 28.0]
["2026-10-01T14:32:24.530294+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:32:24.530296+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:32:24.530912+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.531818+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.532721+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.533541+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.549602+00:00", "trade", 5.18, 28.0]
["2026-10-01T14:32:24.552465+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.554167+00:00", "trade", 5.18, 36.0]
["2026-10-01T14:32:24.616580+00:00", "trade", 5.18, 41.0]
["2026-10-01T14:32:24.616583+00:00", "trade", 5.18, 4300.0]
["2026-10-01T14:32:24.616586+00:00", "trade", 5.18, 47.0]
["2026-10-01T14:32:24.617870+00:00", "trade", 5.1804, 55.0]
["2026-10-01T14:32:24.619563+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.634162+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.704449+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:32:24.704453+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.704453+00:00", "trade", 5.18, 13.0]
["2026-10-01T14:32:24.704786+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:32:24.704786+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.705015+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:32:24.705018+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.705021+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.705027+00:00", "trade", 5.18, 1498.0]
["2026-10-01T14:32:24.705150+00:00", "trade", 5.18, 553.0]
["2026-10-01T14:32:24.705153+00:00", "trade", 5.18, 1447.0]
["2026-10-01T14:32:24.705382+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.705382+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.705402+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.705712+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.705828+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.706063+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.706349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.706404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.706454+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.713987+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.716400+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.716400+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.718535+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.718535+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.719548+00:00", "trade", 5.18, 23.0]
["2026-10-01T14:32:24.722582+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:32:24.756107+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.756130+00:00", "trade", 5.18, 655.0]
["2026-10-01T14:32:24.756568+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.795761+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:32:24.795761+00:00", "trade", 5.185, 712.0]
["2026-10-01T14:32:24.795770+00:00", "trade", 5.185, 588.0]
["2026-10-01T14:32:24.795776+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.795832+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.804863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.805033+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.819333+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.819334+00:00", "trade", 5.18, 1900.0]
["2026-10-01T14:32:24.819337+00:00", "trade", 5.18, 187.0]
["2026-10-01T14:32:24.819341+00:00", "trade", 5.18, 1670.0]
["2026-10-01T14:32:24.819642+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.819644+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.819876+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:32:24.819882+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.819882+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.820023+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.820026+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.820026+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.820029+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.820047+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.820047+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.820050+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:32:24.820077+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.820089+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.820096+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.820104+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.820144+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820180+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.820194+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.820310+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820350+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820379+00:00", "trade", 5.18, 2022.0]
["2026-10-01T14:32:24.820380+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820384+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.820405+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820430+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820456+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.820498+00:00", "trade", 5.18, 780.0]
["2026-10-01T14:32:24.820507+00:00", "trade", 5.18, 2022.0]
["2026-10-01T14:32:24.820531+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:32:24.820540+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.820552+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.820555+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820555+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820560+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820560+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820560+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820560+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820566+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820567+00:00", "trade", 5.18, 2700.0]
["2026-10-01T14:32:24.820570+00:00", "trade", 5.18, 1600.0]
["2026-10-01T14:32:24.820597+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.820615+00:00", "trade", 5.18, 278.0]
["2026-10-01T14:32:24.820621+00:00", "trade", 5.18, 1520.0]
["2026-10-01T14:32:24.820700+00:00", "trade", 5.18, 400.0]
["2026-10-01T14:32:24.820706+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.820741+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820742+00:00", "trade", 5.18, 800.0]
["2026-10-01T14:32:24.820796+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.820799+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.820859+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.820880+00:00", "trade", 5.18, 1800.0]
["2026-10-01T14:32:24.820881+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.821009+00:00", "trade", 5.18, 700.0]
["2026-10-01T14:32:24.821048+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.821069+00:00", "trade", 5.18, 4389.0]
["2026-10-01T14:32:24.821072+00:00", "trade", 5.18, 305.0]
["2026-10-01T14:32:24.821072+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.821142+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.821178+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.821526+00:00", "trade", 5.18, 2700.0]
["2026-10-01T14:32:24.821698+00:00", "trade", 5.1803, 53.0]
["2026-10-01T14:32:24.821948+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.822014+00:00", "trade", 5.18, 780.0]
["2026-10-01T14:32:24.822802+00:00", "trade", 5.18, 51.0]
["2026-10-01T14:32:24.823439+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.823718+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823733+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823791+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.823795+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:32:24.823795+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.823797+00:00", "trade", 5.18, 2000.0]
["2026-10-01T14:32:24.823818+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823828+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823843+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823845+00:00", "trade", 5.18, 220.0]
["2026-10-01T14:32:24.823845+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.823848+00:00", "trade", 5.18, 180.0]
["2026-10-01T14:32:24.823848+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823848+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.823873+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.824061+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.824415+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.824415+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.824416+00:00", "trade", 5.18, 98.0]
["2026-10-01T14:32:24.824416+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.824419+00:00", "trade", 5.18, 204.0]
["2026-10-01T14:32:24.824419+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.825273+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.825277+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.825302+00:00", "quote", 5.18, 5.18]
["2026-10-01T14:32:24.826097+00:00", "trade", 5.18, 24.0]
["2026-10-01T14:32:24.826630+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:32:24.826747+00:00", "trade", 5.18, 3300.0]
["2026-10-01T14:32:24.827954+00:00", "trade", 5.18, 1900.0]
["2026-10-01T14:32:24.827957+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.827958+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.827959+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:32:24.827959+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:32:24.827968+00:00", "trade", 5.18, 1700.0]
["2026-10-01T14:32:24.827971+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:32:24.827974+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.827983+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828022+00:00", "trade", 5.18, 1600.0]
["2026-10-01T14:32:24.828022+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.828025+00:00", "trade", 5.18, 1200.0]
["2026-10-01T14:32:24.828038+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828093+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828124+00:00", "trade", 5.18, 49.0]
["2026-10-01T14:32:24.828128+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828133+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828143+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828158+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828168+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828168+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828184+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.828184+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:32:24.828203+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.828203+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.828204+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828204+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828214+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828229+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828279+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828289+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828299+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828329+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828521+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:32:24.828521+00:00", "trade", 5.18, 640.0]
["2026-10-01T14:32:24.828910+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828910+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828950+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.828970+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.829071+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.829076+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.829391+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.829436+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.831391+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.838994+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.850040+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.851433+00:00", "trade", 5.18, 3484.0]
["2026-10-01T14:32:24.852729+00:00", "trade", 5.18, 55.0]
["2026-10-01T14:32:24.861422+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:32:24.862264+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.862264+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.904876+00:00", "trade", 5.18, 2196.0]
["2026-10-01T14:32:24.904879+00:00", "trade", 5.18, 640.0]
["2026-10-01T14:32:24.904885+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.904885+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:24.904888+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:32:24.904888+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.904891+00:00", "trade", 5.18, 186.0]
["2026-10-01T14:32:24.905029+00:00", "trade", 5.18, 3656.0]
["2026-10-01T14:32:24.905452+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.905452+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.910299+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.924382+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.924583+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.929494+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.929905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.944859+00:00", "trade", 5.1634, 100.0]
["2026-10-01T14:32:24.948233+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.948272+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:32:24.948272+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.948275+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:32:24.948275+00:00", "trade", 5.18, 1383.0]
["2026-10-01T14:32:24.948278+00:00", "trade", 5.18, 4903.0]
["2026-10-01T14:32:24.948314+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.948710+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.948755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.948755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.948755+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.948950+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:24.999228+00:00", "trade", 5.185, 56.0]
["2026-10-01T14:32:25.006096+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:25.006102+00:00", "trade", 5.18, 98.0]
["2026-10-01T14:32:25.006773+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.020455+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.114820+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.115647+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.176381+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.248131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.336537+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.367350+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.489009+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.490999+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.571836+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.572317+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:25.961581+00:00", "trade", 5.184, 1096.0]
["2026-10-01T14:32:25.962844+00:00", "trade", 5.185, 19.0]
["2026-10-01T14:32:26.005937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.005957+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.008123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.008599+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.087662+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.088334+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.092243+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.168794+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.169416+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.180414+00:00", "trade", 5.1801, 10.0]
["2026-10-01T14:32:26.202690+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.228531+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.251025+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.254939+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.266020+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.384807+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:32:26.384819+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:26.384927+00:00", "trade", 5.185, 4400.0]
["2026-10-01T14:32:26.411143+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:26.475744+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.597604+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:32:26.600437+00:00", "trade", 5.185, 4000.0]
["2026-10-01T14:32:26.766570+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.858243+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.946107+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:26.946491+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:27.005479+00:00", "trade", 5.178, 5.0]
["2026-10-01T14:32:27.305941+00:00", "trade", 5.1819, 53.0]
["2026-10-01T14:32:27.476951+00:00", "trade", 5.1772, 5.0]
["2026-10-01T14:32:27.598928+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:28.030549+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:28.243506+00:00", "trade", 5.19, 2762.0]
["2026-10-01T14:32:28.249343+00:00", "trade", 5.185, 238.0]
["2026-10-01T14:32:28.360180+00:00", "trade", 5.1845, 4105.0]
["2026-10-01T14:32:28.381594+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:28.381627+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:28.381766+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:32:28.381823+00:00", "trade", 5.185, 1800.0]
["2026-10-01T14:32:28.384141+00:00", "trade", 5.1801, 50.0]
["2026-10-01T14:32:28.385666+00:00", "trade", 5.1801, 50.0]
["2026-10-01T14:32:28.495970+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:28.496587+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:28.497208+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:28.936506+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:32:29.871434+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:29.872030+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:29.916090+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:29.996847+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:30.118687+00:00", "trade", 5.1801, 2200.0]
["2026-10-01T14:32:30.156617+00:00", "trade", 5.185, 14.0]
["2026-10-01T14:32:31.111034+00:00", "trade", 5.1801, 4500.0]
["2026-10-01T14:32:31.770908+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:32.075802+00:00", "trade", 5.19, 250.0]
["2026-10-01T14:32:32.075811+00:00", "trade", 5.185, 250.0]
["2026-10-01T14:32:32.075955+00:00", "trade", 5.185, 1750.0]
["2026-10-01T14:32:32.089782+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:32.339195+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:32:32.905519+00:00", "trade", 5.1752, 100.0]
["2026-10-01T14:32:33.098313+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:32:33.132296+00:00", "trade", 5.1761, 6.0]
["2026-10-01T14:32:33.335171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:34.178941+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:34.993828+00:00", "trade", 5.185, 894.0]
["2026-10-01T14:32:34.994328+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:34.994331+00:00", "trade", 5.18, 80.0]
["2026-10-01T14:32:34.994463+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:32:34.994966+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:35.009280+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:35.692438+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:35.796756+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:35.961312+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:36.019831+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:36.105695+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:36.133266+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:36.957625+00:00", "trade", 5.185, 50.0]
["2026-10-01T14:32:36.957640+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:36.957649+00:00", "trade", 5.185, 50.0]
["2026-10-01T14:32:36.957658+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:36.957667+00:00", "trade", 5.185, 50.0]
["2026-10-01T14:32:36.957679+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:36.957850+00:00", "trade", 5.185, 850.0]
["2026-10-01T14:32:37.013946+00:00", "trade", 5.185, 22.0]
["2026-10-01T14:32:37.054244+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:37.054798+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:37.163644+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:37.187999+00:00", "trade", 5.1807, 496.0]
["2026-10-01T14:32:38.036613+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:32:38.389022+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:38.445942+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:38.631694+00:00", "trade", 5.1779, 5.0]
["2026-10-01T14:32:38.701454+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:38.722320+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:32:38.774638+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:38.981708+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:32:39.188657+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:32:40.086991+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:40.455713+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:40.457192+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:40.606842+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:41.933394+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:32:42.445409+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:32:42.635639+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:42.644981+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:42.658052+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:43.472067+00:00", "trade", 5.1775, 5.0]
["2026-10-01T14:32:43.636007+00:00", "trade", 5.185, 3.0]
["2026-10-01T14:32:46.945694+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:32:48.008829+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:32:48.331186+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:32:48.506256+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:32:48.928949+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:32:50.300383+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:51.424409+00:00", "trade", 5.1784, 1.0]
["2026-10-01T14:32:51.435499+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:32:53.409321+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:32:53.599604+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:32:54.743397+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:54.776448+00:00", "trade", 5.1837, 25.0]
["2026-10-01T14:32:55.054408+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.125208+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:32:55.125686+00:00", "trade", 5.19, 1100.0]
["2026-10-01T14:32:55.125692+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:32:55.125698+00:00", "trade", 5.185, 450.0]
["2026-10-01T14:32:55.126264+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126314+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126319+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126319+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126399+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126559+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.126988+00:00", "trade", 5.1844, 50.0]
["2026-10-01T14:32:55.135801+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.149136+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:32:55.149145+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:32:55.149724+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.149729+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.149770+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.149770+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.149790+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.150171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.150171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.150246+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.152987+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.168788+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:32:55.169366+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.170053+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.173819+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:32:55.174453+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.174774+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.188945+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:32:55.189539+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.191734+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.222348+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:32:55.222598+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:32:55.222898+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.222949+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.231795+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.237112+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.261384+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:32:55.261916+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.261976+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.262422+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.271950+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.288765+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:55.867128+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:32:55.868235+00:00", "trade", 5.185, 43.0]
["2026-10-01T14:32:56.801149+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:56.985803+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.025633+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.048222+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.048688+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.097674+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.098281+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.098281+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.145778+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.146280+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.168172+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.430430+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:57.445480+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:32:58.385179+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.385224+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.392737+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.393173+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.415255+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.415541+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.424993+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.425429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.626778+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:58.636924+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:32:58.907350+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.051918+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.342133+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.346108+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:32:59.378665+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.400255+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:32:59.811323+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.812762+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.813218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.913170+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.915265+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.915781+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.965581+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:32:59.996869+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:32:59.999396+00:00", "trade", 5.184, 243.0]
["2026-10-01T14:33:00.424444+00:00", "trade", 5.1753, 12.0]
["2026-10-01T14:33:00.859960+00:00", "trade", 5.1899, 4500.0]
["2026-10-01T14:33:00.863689+00:00", "trade", 5.185, 118.0]
["2026-10-01T14:33:00.922364+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:01.465008+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.521011+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.521132+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.521538+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.521974+00:00", "trade", 5.19, 16.0]
["2026-10-01T14:33:01.536303+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:33:01.536622+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:33:01.536625+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:33:01.536637+00:00", "trade", 5.19, 1200.0]
["2026-10-01T14:33:01.536994+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537225+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537270+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537281+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:01.537335+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537390+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537395+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537496+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537497+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:33:01.537621+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537663+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:33:01.537666+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537667+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:33:01.537667+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:33:01.537669+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:33:01.537671+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537676+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537684+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:01.537720+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:33:01.537722+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:01.537726+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537727+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:01.537727+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:33:01.537729+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:33:01.537732+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:01.537756+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537864+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:33:01.537891+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537932+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537982+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537997+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.537997+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538045+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:01.538082+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538127+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538129+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:01.538137+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538167+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538207+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538225+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:33:01.538232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538237+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538246+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:33:01.538250+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:33:01.538278+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538287+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538312+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:01.538328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538398+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538403+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538403+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538528+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538588+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538643+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538819+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.538924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.539074+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.539205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.539205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.539230+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.539873+00:00", "trade", 5.19, 16.0]
["2026-10-01T14:33:01.540222+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.540683+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.542854+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:01.542854+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:01.543239+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543269+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543445+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543509+00:00", "trade", 5.19, 24.0]
["2026-10-01T14:33:01.543705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.543881+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.545379+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:01.545961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.546036+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.546357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.546657+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:01.555468+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.556039+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:33:01.556316+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:33:01.558184+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:33:01.576697+00:00", "trade", 5.19, 9200.0]
["2026-10-01T14:33:01.576698+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:01.576702+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:01.576702+00:00", "trade", 5.19, 841.0]
["2026-10-01T14:33:01.577245+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.577275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.577295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.577325+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.577325+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.577350+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.578307+00:00", "trade", 5.1904, 58.0]
["2026-10-01T14:33:01.578688+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.588775+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:01.588778+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:33:01.589369+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.589369+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.589379+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.589409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.589409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.590065+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:33:01.594176+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:01.594805+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:01.595102+00:00", "trade", 5.19, 49.0]
["2026-10-01T14:33:01.603583+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.604019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.606977+00:00", "trade", 5.19, 76.0]
["2026-10-01T14:33:01.607893+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.626292+00:00", "trade", 5.195, 15100.0]
["2026-10-01T14:33:01.627138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.644513+00:00", "trade", 5.19, 4459.0]
["2026-10-01T14:33:01.644516+00:00", "trade", 5.19, 35.0]
["2026-10-01T14:33:01.644696+00:00", "trade", 5.19, 1881.0]
["2026-10-01T14:33:01.645066+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645084+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:33:01.645090+00:00", "trade", 5.19, 53.0]
["2026-10-01T14:33:01.645106+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645121+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645222+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:01.645231+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:33:01.645424+00:00", "trade", 5.19, 224.0]
["2026-10-01T14:33:01.645547+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645592+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645616+00:00", "trade", 5.19, 224.0]
["2026-10-01T14:33:01.645678+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.645718+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.646063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.646184+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.646515+00:00", "trade", 5.193, 50.0]
["2026-10-01T14:33:01.649081+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.651700+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:01.658388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.658964+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.703811+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.745269+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:01.810815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.074096+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.077815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.542958+00:00", "trade", 5.1908, 188.0]
["2026-10-01T14:33:02.709586+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.755034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.755305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.755987+00:00", "trade", 5.19, 3500.0]
["2026-10-01T14:33:02.756017+00:00", "trade", 5.19, 1600.0]
["2026-10-01T14:33:02.756029+00:00", "trade", 5.19, 3400.0]
["2026-10-01T14:33:02.756337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.756633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.756703+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.756708+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:02.756712+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.756772+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:33:02.756838+00:00", "trade", 5.19, 140.0]
["2026-10-01T14:33:02.756901+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.757629+00:00", "trade", 5.19, 96.0]
["2026-10-01T14:33:02.757692+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.757773+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.760125+00:00", "trade", 5.19, 2819.0]
["2026-10-01T14:33:02.760128+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:02.760131+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.760131+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:33:02.760134+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:33:02.760134+00:00", "trade", 5.19, 1567.0]
["2026-10-01T14:33:02.760405+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:33:02.760432+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760444+00:00", "trade", 5.19, 49.0]
["2026-10-01T14:33:02.760447+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:33:02.760467+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760472+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760492+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760507+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760507+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760512+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760537+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760552+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760592+00:00", "trade", 5.19, 320.0]
["2026-10-01T14:33:02.760592+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760592+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760597+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760655+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:02.760657+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760660+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:33:02.760663+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:02.760663+00:00", "trade", 5.19, 598.0]
["2026-10-01T14:33:02.760698+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760773+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760784+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:02.760793+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760829+00:00", "trade", 5.19, 1102.0]
["2026-10-01T14:33:02.760868+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760868+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760868+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760873+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760873+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760873+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760888+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760907+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:33:02.760910+00:00", "trade", 5.19, 6200.0]
["2026-10-01T14:33:02.760913+00:00", "trade", 5.19, 320.0]
["2026-10-01T14:33:02.760923+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:02.760943+00:00", "trade", 5.19, 160.0]
["2026-10-01T14:33:02.760963+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.760968+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.760978+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.760979+00:00", "trade", 5.19, 160.0]
["2026-10-01T14:33:02.761054+00:00", "trade", 5.19, 2900.0]
["2026-10-01T14:33:02.761078+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761189+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761189+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761239+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761268+00:00", "trade", 5.19, 2000.0]
["2026-10-01T14:33:02.761298+00:00", "trade", 5.19, 1176.0]
["2026-10-01T14:33:02.761328+00:00", "trade", 5.19, 1911.0]
["2026-10-01T14:33:02.761337+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:33:02.761376+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.761382+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:02.761388+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:33:02.761404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761409+00:00", "trade", 5.19, 27.0]
["2026-10-01T14:33:02.761429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761434+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761434+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761479+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761560+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761565+00:00", "trade", 5.19, 37.0]
["2026-10-01T14:33:02.761600+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761605+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761640+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761640+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.761746+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:33:02.761960+00:00", "trade", 5.185, 186.0]
["2026-10-01T14:33:02.761960+00:00", "trade", 5.19, 364.0]
["2026-10-01T14:33:02.761960+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.762076+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.762076+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.762161+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.762203+00:00", "trade", 5.19, 60.0]
["2026-10-01T14:33:02.762361+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.763138+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.763479+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.763524+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.764201+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.764241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.764913+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.766136+00:00", "trade", 5.19, 237.0]
["2026-10-01T14:33:02.766900+00:00", "trade", 5.1861, 4000.0]
["2026-10-01T14:33:02.767098+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.774271+00:00", "trade", 5.19, 360.0]
["2026-10-01T14:33:02.799362+00:00", "trade", 5.19, 1026.0]
["2026-10-01T14:33:02.799810+00:00", "trade", 5.19, 12.0]
["2026-10-01T14:33:02.799846+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:02.799910+00:00", "trade", 5.19, 62.0]
["2026-10-01T14:33:02.800016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.800016+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.800021+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.800056+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.800056+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.818099+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.825542+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.825737+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:02.843685+00:00", "trade", 5.1812, 4500.0]
["2026-10-01T14:33:02.889417+00:00", "trade", 5.185, 950.0]
["2026-10-01T14:33:03.050256+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.091193+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.098390+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.267500+00:00", "trade", 5.1819, 1000.0]
["2026-10-01T14:33:03.270567+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:03.271130+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.271647+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:03.272243+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.273205+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.335067+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.338025+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.866831+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.868570+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.871708+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.882343+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:03.920057+00:00", "trade", 5.1812, 5000.0]
["2026-10-01T14:33:03.921344+00:00", "trade", 5.186, 57.0]
["2026-10-01T14:33:03.978371+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:04.390603+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:33:04.524404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:04.524995+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.086570+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.211602+00:00", "trade", 5.1842, 200.0]
["2026-10-01T14:33:05.349444+00:00", "trade", 5.1899, 20.0]
["2026-10-01T14:33:05.519860+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.523143+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.531959+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.667466+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.667947+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.668147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.670312+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.735126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.781973+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.900344+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.949316+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.949756+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.952558+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:05.959645+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:06.373092+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:06.412546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:06.624886+00:00", "trade", 5.1898, 4986.0]
["2026-10-01T14:33:06.776185+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:06.938867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:06.943283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.009094+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.009294+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.038709+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.420697+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.428395+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.428897+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.432475+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:07.625932+00:00", "trade", 5.185, 17.0]
["2026-10-01T14:33:07.626212+00:00", "trade", 5.19, 49.0]
["2026-10-01T14:33:08.333852+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:09.694160+00:00", "trade", 5.1843, 12.0]
["2026-10-01T14:33:09.695501+00:00", "trade", 5.1843, 2.0]
["2026-10-01T14:33:12.166191+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:12.167934+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:12.168470+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:33:12.287248+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:12.296099+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:12.856671+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:13.763336+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:33:14.556924+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:33:14.556924+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:14.556927+00:00", "trade", 5.19, 17.0]
["2026-10-01T14:33:14.556930+00:00", "trade", 5.19, 5480.0]
["2026-10-01T14:33:14.556933+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:14.556933+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:33:14.556936+00:00", "trade", 5.19, 2000.0]
["2026-10-01T14:33:14.556996+00:00", "trade", 5.19, 83.0]
["2026-10-01T14:33:14.557101+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:14.557107+00:00", "trade", 5.19, 1100.0]
["2026-10-01T14:33:14.557116+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:33:14.557119+00:00", "trade", 5.19, 495.0]
["2026-10-01T14:33:14.557149+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:33:14.557153+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:14.557156+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:33:14.557156+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:14.557159+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:14.557163+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557163+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557174+00:00", "trade", 5.19, 14.0]
["2026-10-01T14:33:14.557178+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557183+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557218+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557279+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:33:14.557284+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557284+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557288+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557393+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:33:14.557435+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:33:14.557478+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557488+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557514+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557529+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557539+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557589+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557594+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557639+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557682+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:33:14.557794+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557940+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.557980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558060+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558085+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558097+00:00", "trade", 5.195, 118.0]
["2026-10-01T14:33:14.558150+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558396+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558421+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.558832+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.559273+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.559326+00:00", "trade", 5.19, 11.0]
["2026-10-01T14:33:14.559573+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.560075+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.560861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.560861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.561714+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.561769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.562141+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:14.562736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.563117+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.563497+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:33:14.564029+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.564069+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.567954+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:33:14.575072+00:00", "trade", 5.195, 4400.0]
["2026-10-01T14:33:14.576359+00:00", "trade", 5.1907, 50.0]
["2026-10-01T14:33:14.582148+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:14.582737+00:00", "trade", 5.195, 3700.0]
["2026-10-01T14:33:14.582779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.582779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.583751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.583880+00:00", "trade", 5.19, 44.0]
["2026-10-01T14:33:14.583886+00:00", "trade", 5.19, 13.0]
["2026-10-01T14:33:14.583889+00:00", "trade", 5.19, 43.0]
["2026-10-01T14:33:14.591990+00:00", "trade", 5.195, 4000.0]
["2026-10-01T14:33:14.602217+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:33:14.605188+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:33:14.612664+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:33:14.612839+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:14.619957+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:33:14.620964+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:14.620964+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:33:14.633189+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:33:14.639247+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:33:14.640288+00:00", "trade", 5.195, 800.0]
["2026-10-01T14:33:14.640496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.640496+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.640536+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.640947+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.641057+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.642195+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.642621+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.642641+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.649357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:14.657035+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:33:14.657817+00:00", "trade", 5.195, 75.0]
["2026-10-01T14:33:14.694654+00:00", "trade", 5.195, 25.0]
["2026-10-01T14:33:14.722488+00:00", "trade", 5.195, 75.0]
["2026-10-01T14:33:14.912748+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.001176+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:33:15.102797+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:33:15.102799+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:15.103416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103732+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103887+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.103887+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.104453+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.105205+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.143341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.577267+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.678182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:15.891083+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.121031+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:33:16.149031+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:16.150033+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.150068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.150153+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.150178+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.150695+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.151702+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.155105+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:16.155636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.242084+00:00", "trade", 5.2, 3.0]
["2026-10-01T14:33:16.242698+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:16.716094+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:17.202341+00:00", "trade", 5.1901, 4000.0]
["2026-10-01T14:33:17.216928+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:33:17.569676+00:00", "trade", 5.2, 3000.0]
["2026-10-01T14:33:18.227306+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:18.228187+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:18.230785+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:18.231380+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:18.231390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:18.449326+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:33:18.647964+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.103555+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:33:19.168171+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.171890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.188409+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.188850+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.271115+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:19.902255+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.268866+00:00", "trade", 5.2, 90.0]
["2026-10-01T14:33:21.268923+00:00", "trade", 5.2, 360.0]
["2026-10-01T14:33:21.268986+00:00", "trade", 5.2, 4800.0]
["2026-10-01T14:33:21.269595+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.270257+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.270270+00:00", "trade", 5.1963, 53.0]
["2026-10-01T14:33:21.271097+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:21.271666+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:21.272216+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.274061+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.322992+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.323032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.325232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.606155+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:21.809393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.038131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.042241+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.313701+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.408266+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.559666+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.618295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.791592+00:00", "trade", 5.1815, 6.0]
["2026-10-01T14:33:22.792655+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.792957+00:00", "trade", 5.1815, 2.0]
["2026-10-01T14:33:22.795008+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:22.795592+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.796328+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:22.796870+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.799115+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.799546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.822480+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.822506+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:22.824801+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:23.148460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:23.637478+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:33:23.977099+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:24.074762+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:24.368254+00:00", "trade", 5.1901, 9.0]
["2026-10-01T14:33:24.904975+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:33:24.965654+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:25.245108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:25.246546+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:25.246627+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:25.375302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:26.386482+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:26.777039+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:26.878993+00:00", "trade", 5.1981, 1000.0]
["2026-10-01T14:33:26.958946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:27.040200+00:00", "trade", 5.2, 29.0]
["2026-10-01T14:33:27.042221+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:27.190554+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:27.231040+00:00", "trade", 5.1963, 1.0]
["2026-10-01T14:33:27.330354+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:27.330510+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:27.331226+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:27.337724+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:27.411733+00:00", "trade", 5.2, 20.0]
["2026-10-01T14:33:27.475614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:27.962663+00:00", "trade", 5.195, 25000.0]
["2026-10-01T14:33:27.963950+00:00", "trade", 5.1954, 56.0]
["2026-10-01T14:33:29.477807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:29.478925+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:29.996881+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.021690+00:00", "trade", 5.195, 110.0]
["2026-10-01T14:33:30.255380+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.261492+00:00", "trade", 5.195, 5.0]
["2026-10-01T14:33:30.262502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.262527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.263018+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.263259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.263259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.502482+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:30.560640+00:00", "trade", 5.2, 6.0]
["2026-10-01T14:33:30.811682+00:00", "trade", 5.1822, 4.0]
["2026-10-01T14:33:31.292140+00:00", "trade", 5.1673, 21.0]
["2026-10-01T14:33:33.059614+00:00", "trade", 5.1969, 4986.0]
["2026-10-01T14:33:34.163490+00:00", "trade", 5.194, 238.0]
["2026-10-01T14:33:34.515449+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:33:34.831371+00:00", "trade", 5.1674, 11.0]
["2026-10-01T14:33:35.081196+00:00", "trade", 5.1963, 75.0]
["2026-10-01T14:33:36.471358+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.478518+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:36.478728+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:36.479076+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.479332+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.479504+00:00", "trade", 5.195, 113.0]
["2026-10-01T14:33:36.484944+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:36.486421+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:33:36.486463+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:33:36.486463+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486469+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486469+00:00", "trade", 5.2, 2500.0]
["2026-10-01T14:33:36.486475+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486475+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:33:36.486479+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:33:36.486479+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:33:36.486482+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486482+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486487+00:00", "trade", 5.2, 13.0]
["2026-10-01T14:33:36.486487+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:33:36.486487+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:33:36.486490+00:00", "trade", 5.2, 292.0]
["2026-10-01T14:33:36.486494+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:33:36.486494+00:00", "trade", 5.2, 310.0]
["2026-10-01T14:33:36.486500+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:33:36.486500+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486500+00:00", "trade", 5.2, 40.0]
["2026-10-01T14:33:36.486500+00:00", "trade", 5.2, 104.0]
["2026-10-01T14:33:36.486505+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486505+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486511+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486511+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:36.486511+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:33:36.486515+00:00", "trade", 5.2, 3500.0]
["2026-10-01T14:33:36.486515+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:33:36.486515+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:33:36.486521+00:00", "trade", 5.2, 72.0]
["2026-10-01T14:33:36.486521+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486521+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486521+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:33:36.486521+00:00", "trade", 5.2, 5.0]
["2026-10-01T14:33:36.486523+00:00", "trade", 5.2, 34.0]
["2026-10-01T14:33:36.486526+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:33:36.486526+00:00", "trade", 5.2, 75.0]
["2026-10-01T14:33:36.486526+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:33:36.486526+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:33:36.486532+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486532+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486535+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486678+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:33:36.486678+00:00", "trade", 5.2, 654.0]
["2026-10-01T14:33:36.486678+00:00", "trade", 5.2, 3700.0]
["2026-10-01T14:33:36.486682+00:00", "trade", 5.2, 6.0]
["2026-10-01T14:33:36.486682+00:00", "trade", 5.2, 8.0]
["2026-10-01T14:33:36.486685+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486689+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.486689+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:36.486704+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486719+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486724+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486727+00:00", "trade", 5.2, 4200.0]
["2026-10-01T14:33:36.486730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486739+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486744+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486755+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:33:36.486759+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.486825+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.486840+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.486845+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.486895+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487025+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487070+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487106+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487106+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487106+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487110+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487110+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487110+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487110+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487190+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487311+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487341+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487346+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487346+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487346+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487346+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487351+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487351+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487351+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487351+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487356+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487356+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487356+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487361+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487362+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:36.487362+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.487401+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487431+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487436+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487461+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487466+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:33:36.487471+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487481+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487497+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487536+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487551+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487641+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487802+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487816+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:33:36.487827+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487887+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487912+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487952+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487981+00:00", "trade", 5.1993, 51.0]
["2026-10-01T14:33:36.487982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.487982+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.488243+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.488604+00:00", "trade", 5.2, 15.0]
["2026-10-01T14:33:36.488799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.488980+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.489235+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.489426+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.489601+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.490038+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.490267+00:00", "trade", 5.205, 160.0]
["2026-10-01T14:33:36.491115+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.491145+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.491150+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.491576+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.493743+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:33:36.493761+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:33:36.494320+00:00", "trade", 5.205, 193.0]
["2026-10-01T14:33:36.494356+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:33:36.494362+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.494397+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.494443+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.494801+00:00", "trade", 5.205, 6960.0]
["2026-10-01T14:33:36.494805+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.494805+00:00", "trade", 5.205, 40.0]
["2026-10-01T14:33:36.494811+00:00", "trade", 5.2, 66.0]
["2026-10-01T14:33:36.494813+00:00", "trade", 5.2, 234.0]
["2026-10-01T14:33:36.495235+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.495325+00:00", "trade", 5.205, 7000.0]
["2026-10-01T14:33:36.495405+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.495475+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.496086+00:00", "trade", 5.2027, 54.0]
["2026-10-01T14:33:36.496768+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.497199+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.498257+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:33:36.498314+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:33:36.498843+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.499084+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:36.499670+00:00", "trade", 5.2, 18.0]
["2026-10-01T14:33:36.501053+00:00", "trade", 5.2, 72.0]
["2026-10-01T14:33:36.501059+00:00", "trade", 5.2, 15.0]
["2026-10-01T14:33:36.501675+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.504366+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.505035+00:00", "trade", 5.205, 1200.0]
["2026-10-01T14:33:36.506075+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:33:36.506727+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.507173+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.507173+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.507615+00:00", "trade", 5.205, 1200.0]
["2026-10-01T14:33:36.507890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.508451+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.510556+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:33:36.578821+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.587915+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.598701+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.599080+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.599086+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.627744+00:00", "trade", 5.205, 200.0]
["2026-10-01T14:33:36.627890+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.629248+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.630081+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.630529+00:00", "trade", 5.2049, 55.0]
["2026-10-01T14:33:36.630884+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.631419+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:36.633614+00:00", "trade", 5.205, 1320.0]
["2026-10-01T14:33:36.633849+00:00", "trade", 5.205, 1320.0]
["2026-10-01T14:33:36.650799+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:36.673182+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.673249+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:36.955128+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.011842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.012293+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.024217+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.024858+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.025339+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.025775+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.027018+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:33:37.027018+00:00", "trade", 5.205, 900.0]
["2026-10-01T14:33:37.027022+00:00", "trade", 5.205, 700.0]
["2026-10-01T14:33:37.027022+00:00", "trade", 5.205, 1200.0]
["2026-10-01T14:33:37.027025+00:00", "trade", 5.205, 3300.0]
["2026-10-01T14:33:37.027025+00:00", "trade", 5.205, 4900.0]
["2026-10-01T14:33:37.027148+00:00", "trade", 5.205, 5000.0]
["2026-10-01T14:33:37.027439+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:33:37.027439+00:00", "trade", 5.21, 1200.0]
["2026-10-01T14:33:37.028056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.028056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.028056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.028056+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.028091+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:37.028357+00:00", "trade", 5.205, 57.0]
["2026-10-01T14:33:37.043371+00:00", "trade", 5.205, 23.0]
["2026-10-01T14:33:37.054901+00:00", "trade", 5.205, 3110.0]
["2026-10-01T14:33:37.771222+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.771148+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.771905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:38.823491+00:00", "trade", 5.205, 4.0]
["2026-10-01T14:33:40.037318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:40.045753+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:40.106141+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:41.431703+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:42.768085+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:33:43.333747+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.333792+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.334188+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.336869+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.348211+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.550837+00:00", "trade", 5.205, 1537.0]
["2026-10-01T14:33:43.556015+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.557043+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.557103+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.557699+00:00", "trade", 5.205, 530.0]
["2026-10-01T14:33:43.557762+00:00", "trade", 5.205, 400.0]
["2026-10-01T14:33:43.558866+00:00", "trade", 5.205, 2570.0]
["2026-10-01T14:33:43.558920+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.559642+00:00", "trade", 5.205, 1460.0]
["2026-10-01T14:33:43.560150+00:00", "trade", 5.2053, 50.0]
["2026-10-01T14:33:43.569021+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.569087+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.569147+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.569346+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:33:43.569833+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.569863+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.569944+00:00", "trade", 5.205, 100.0]
["2026-10-01T14:33:43.569983+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.570058+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.570134+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.570304+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.570311+00:00", "trade", 5.205, 5902.0]
["2026-10-01T14:33:43.570560+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.571099+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.571156+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.571324+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.571387+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.571417+00:00", "trade", 5.2049, 53.0]
["2026-10-01T14:33:43.572055+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.572115+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.572308+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.572849+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.573090+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.573330+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.573339+00:00", "trade", 5.205, 54.0]
["2026-10-01T14:33:43.573610+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.574076+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.574277+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.574334+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.574905+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:43.575023+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.575077+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.575300+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.575558+00:00", "trade", 5.205, 56.0]
["2026-10-01T14:33:43.576076+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.576283+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.577071+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.577339+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.578081+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.578352+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.578611+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.578629+00:00", "trade", 5.205, 56.0]
["2026-10-01T14:33:43.579116+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.579654+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.579934+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.580201+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.580791+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.580845+00:00", "trade", 5.205, 3500.0]
["2026-10-01T14:33:43.581272+00:00", "trade", 5.205, 430.0]
["2026-10-01T14:33:43.582069+00:00", "trade", 5.205, 56.0]
["2026-10-01T14:33:43.675223+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:44.571303+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:45.689441+00:00", "trade", 5.2, 75.0]
["2026-10-01T14:33:45.689997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:45.689997+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:45.690433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:45.728763+00:00", "trade", 5.2009, 3500.0]
["2026-10-01T14:33:45.821747+00:00", "trade", 5.205, 20.0]
["2026-10-01T14:33:46.690439+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:46.691838+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:48.341005+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:48.606265+00:00", "trade", 5.205, 75165.0]
["2026-10-01T14:33:48.607549+00:00", "trade", 5.2048, 165.0]
["2026-10-01T14:33:48.731702+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:49.386632+00:00", "trade", 5.205, 600.0]
["2026-10-01T14:33:49.599231+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:49.612652+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:33:49.997440+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:33:52.200251+00:00", "trade", 5.205, 1.0]
["2026-10-01T14:33:52.201246+00:00", "trade", 5.205, 25.0]
["2026-10-01T14:33:56.157692+00:00", "trade", 5.205, 46.0]
["2026-10-01T14:33:58.535451+00:00", "trade", 5.205, 75000.0]
["2026-10-01T14:33:58.536739+00:00", "trade", 5.205, 152.0]
["2026-10-01T14:33:59.664488+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:33:59.917124+00:00", "trade", 5.2, 29.0]
["2026-10-01T14:33:59.917780+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:59.935504+00:00", "trade", 5.2, 45.0]
["2026-10-01T14:33:59.936825+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:59.936860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:59.936860+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:59.937387+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:33:59.968640+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:33:59.996893+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.005433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.005511+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:34:00.005513+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:34:00.005516+00:00", "trade", 5.2, 134.0]
["2026-10-01T14:34:00.005595+00:00", "trade", 5.2, 3000.0]
["2026-10-01T14:34:00.005597+00:00", "trade", 5.2, 603.0]
["2026-10-01T14:34:00.005602+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:34:00.005602+00:00", "trade", 5.2, 654.0]
["2026-10-01T14:34:00.005604+00:00", "trade", 5.2, 5400.0]
["2026-10-01T14:34:00.005606+00:00", "trade", 5.2, 4687.0]
["2026-10-01T14:34:00.005606+00:00", "trade", 5.2, 159.0]
["2026-10-01T14:34:00.005616+00:00", "trade", 5.2, 4752.0]
["2026-10-01T14:34:00.005622+00:00", "trade", 5.2, 2800.0]
["2026-10-01T14:34:00.005622+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:34:00.005622+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:34:00.005637+00:00", "trade", 5.2, 41.0]
["2026-10-01T14:34:00.006085+00:00", "trade", 5.2, 766.0]
["2026-10-01T14:34:00.006112+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:34:00.006127+00:00", "trade", 5.2, 603.0]
["2026-10-01T14:34:00.006130+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.006205+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.006210+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.006250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.006250+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:34:00.006278+00:00", "trade", 5.2, 497.0]
["2026-10-01T14:34:00.006278+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:34:00.006280+00:00", "trade", 5.2, 5382.0]
["2026-10-01T14:34:00.006283+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:34:00.006287+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:00.006287+00:00", "trade", 5.2, 3900.0]
["2026-10-01T14:34:00.006310+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006310+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006313+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:34:00.006313+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:34:00.006316+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006319+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:00.006320+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006320+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006326+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:34:00.006328+00:00", "trade", 5.2, 5800.0]
["2026-10-01T14:34:00.006332+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:34:00.006336+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006343+00:00", "trade", 5.2, 3300.0]
["2026-10-01T14:34:00.006343+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:34:00.006350+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:00.006350+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006356+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006368+00:00", "trade", 5.2, 73.0]
["2026-10-01T14:34:00.006372+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:00.006372+00:00", "trade", 5.2, 330.0]
["2026-10-01T14:34:00.006427+00:00", "trade", 5.2, 102.0]
["2026-10-01T14:34:00.006446+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006501+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.006556+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.006606+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.006671+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:34:00.006743+00:00", "trade", 5.2, 102.0]
["2026-10-01T14:34:00.006771+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006812+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006817+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006817+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006817+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006817+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006822+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006832+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.006854+00:00", "trade", 5.2, 530.0]
["2026-10-01T14:34:00.006963+00:00", "trade", 5.2, 90.0]
["2026-10-01T14:34:00.006967+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:34:00.007007+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007041+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:34:00.007062+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:34:00.007067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007287+00:00", "trade", 5.195, 93.0]
["2026-10-01T14:34:00.007328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007345+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:34:00.007369+00:00", "trade", 5.2, 50.0]
["2026-10-01T14:34:00.007403+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007403+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007488+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007488+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007568+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.007666+00:00", "trade", 5.2, 52.0]
["2026-10-01T14:34:00.007769+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.010921+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.014294+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:34:00.019475+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:34:00.019905+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:34:00.019914+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:34:00.019917+00:00", "trade", 5.19, 125.0]
["2026-10-01T14:34:00.020088+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.020390+00:00", "trade", 5.2, 530.0]
["2026-10-01T14:34:00.020529+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.020534+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.020564+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.020859+00:00", "trade", 5.195, 500.0]
["2026-10-01T14:34:00.021005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.024711+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:34:00.025676+00:00", "trade", 5.195, 24.0]
["2026-10-01T14:34:00.064779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.068909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.070067+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.070087+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.070538+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.111511+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.141993+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:00.351344+00:00", "trade", 5.1852, 6.0]
["2026-10-01T14:34:01.105681+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:34:01.257349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:01.257775+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:01.358890+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:02.261147+00:00", "trade", 5.1901, 4500.0]
["2026-10-01T14:34:03.026914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:03.119708+00:00", "trade", 5.195, 5891.0]
["2026-10-01T14:34:03.167735+00:00", "trade", 5.195, 2529.0]
["2026-10-01T14:34:04.017874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:04.018305+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:04.121416+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:34:04.611866+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:04.629387+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:05.943134+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:05.943576+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:06.020077+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:06.190603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:06.198954+00:00", "trade", 5.195, 5000.0]
["2026-10-01T14:34:06.200100+00:00", "trade", 5.2, 26.0]
["2026-10-01T14:34:06.200416+00:00", "trade", 5.1947, 50.0]
["2026-10-01T14:34:06.208959+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:34:06.518672+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:06.937528+00:00", "trade", 5.195, 9.0]
["2026-10-01T14:34:07.080527+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:34:07.080528+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.422432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.423940+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.424256+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.424381+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.424978+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.425810+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:34:08.425810+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.426261+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.426281+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.426416+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.426867+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.427143+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.427895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:08.962255+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:34:09.702924+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T14:34:10.040497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.042973+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.044341+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.123930+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.124241+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.125554+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.828012+00:00", "trade", 5.1907, 250.0]
["2026-10-01T14:34:10.851209+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.851224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.851535+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.851642+00:00", "trade", 5.19, 216.0]
["2026-10-01T14:34:10.851851+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.852051+00:00", "trade", 5.19, 2584.0]
["2026-10-01T14:34:10.852081+00:00", "trade", 5.19, 1364.0]
["2026-10-01T14:34:10.852081+00:00", "trade", 5.19, 1366.0]
["2026-10-01T14:34:10.852136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.852234+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.852537+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.852538+00:00", "trade", 5.19, 593.0]
["2026-10-01T14:34:10.852612+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.853846+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.853900+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.854050+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:34:10.854132+00:00", "trade", 5.19, 1100.0]
["2026-10-01T14:34:10.854542+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.854544+00:00", "trade", 5.19, 380.0]
["2026-10-01T14:34:10.854658+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:34:10.860829+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.860832+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.863368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.863370+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:34:10.864735+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:34:10.866145+00:00", "trade", 5.19, 304.0]
["2026-10-01T14:34:10.866771+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.873592+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.873594+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:34:10.878697+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:34:10.878699+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.879725+00:00", "trade", 5.19, 19.0]
["2026-10-01T14:34:10.890963+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.890963+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.904667+00:00", "trade", 5.19, 22.0]
["2026-10-01T14:34:10.910059+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:34:10.914362+00:00", "trade", 5.19, 396.0]
["2026-10-01T14:34:10.914365+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:34:10.914368+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:34:10.914371+00:00", "trade", 5.19, 461.0]
["2026-10-01T14:34:10.914444+00:00", "trade", 5.19, 1061.0]
["2026-10-01T14:34:10.914444+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.914474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.914506+00:00", "trade", 5.19, 139.0]
["2026-10-01T14:34:10.914645+00:00", "trade", 5.19, 2100.0]
["2026-10-01T14:34:10.914645+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.914645+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:34:10.914647+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:34:10.914711+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:34:10.914714+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:34:10.914755+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914765+00:00", "trade", 5.19, 199.0]
["2026-10-01T14:34:10.914765+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:34:10.914768+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:34:10.914786+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.914820+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914855+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:10.914875+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914875+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914886+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914910+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914910+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914915+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914925+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914966+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914966+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:34:10.914996+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915026+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915106+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915237+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915237+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915241+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915246+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915246+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915311+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915311+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915321+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915437+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915547+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:34:10.915547+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915592+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915632+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915632+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915637+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915670+00:00", "trade", 5.18, 578.0]
["2026-10-01T14:34:10.915748+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915748+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.915748+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.919221+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.927166+00:00", "trade", 5.185, 61.0]
["2026-10-01T14:34:10.974297+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:10.978331+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:11.015419+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:11.022611+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:12.072963+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:12.080029+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:13.345285+00:00", "trade", 5.185, 9500.0]
["2026-10-01T14:34:13.346572+00:00", "trade", 5.1881, 61.0]
["2026-10-01T14:34:13.396553+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:13.832855+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:13.833276+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:13.996209+00:00", "trade", 5.1862, 5000.0]
["2026-10-01T14:34:14.228502+00:00", "trade", 5.1851, 100.0]
["2026-10-01T14:34:14.501217+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:14.736588+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:14.822116+00:00", "trade", 5.1899, 4500.0]
["2026-10-01T14:34:15.135395+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:15.541961+00:00", "trade", 5.185, 4986.0]
["2026-10-01T14:34:15.542983+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:34:15.543124+00:00", "trade", 5.19, 18.0]
["2026-10-01T14:34:15.663395+00:00", "trade", 5.1899, 2.0]
["2026-10-01T14:34:16.027927+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:16.123687+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:34:16.171423+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.080157+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.081546+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.096356+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.212682+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.520283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.531265+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:17.535810+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:19.076106+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:20.511252+00:00", "trade", 5.2019, 2.0]
["2026-10-01T14:34:20.929691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:20.929691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:20.929726+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:20.931009+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:20.931009+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:21.191288+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:21.192651+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:21.835657+00:00", "trade", 5.1875, 100.0]
["2026-10-01T14:34:21.923165+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:34:22.079383+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.079458+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.080015+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.080496+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.160491+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.260980+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.558933+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.560482+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:22.561820+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:23.347968+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:23.355967+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:24.269929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:24.373084+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:24.373721+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:26.220564+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:34:28.669762+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:34:28.669768+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:34:28.669870+00:00", "trade", 5.185, 1975.0]
["2026-10-01T14:34:28.670442+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:28.670865+00:00", "trade", 5.19, 18.0]
["2026-10-01T14:34:28.671016+00:00", "trade", 5.19, 29.0]
["2026-10-01T14:34:28.956643+00:00", "trade", 5.185, 75000.0]
["2026-10-01T14:34:28.957930+00:00", "trade", 5.1853, 184.0]
["2026-10-01T14:34:28.976036+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:34:29.172245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.275365+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.327143+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.597876+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.598302+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.699929+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:29.996905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:30.669370+00:00", "trade", 5.185, 2.0]
["2026-10-01T14:34:31.391168+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:31.391449+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:31.391649+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:31.749405+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.160532+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.317735+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.319209+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.321925+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.322832+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.622805+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:32.724041+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:33.727476+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:34.152626+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:34.720105+00:00", "trade", 5.185, 50.0]
["2026-10-01T14:34:34.721229+00:00", "trade", 5.185, 13.0]
["2026-10-01T14:34:34.721889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:34.722009+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:34.723032+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:34.755944+00:00", "trade", 5.185, 75000.0]
["2026-10-01T14:34:34.757231+00:00", "trade", 5.185, 150.0]
["2026-10-01T14:34:34.955176+00:00", "trade", 5.19, 244.0]
["2026-10-01T14:34:35.145711+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:35.686637+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:36.066008+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:36.477538+00:00", "trade", 5.1985, 15.0]
["2026-10-01T14:34:37.092280+00:00", "trade", 5.185, 49.0]
["2026-10-01T14:34:37.128712+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:34:37.128736+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:34:37.243227+00:00", "trade", 5.185, 17.0]
["2026-10-01T14:34:38.165155+00:00", "trade", 5.18, 1200.0]
["2026-10-01T14:34:40.067628+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:40.068260+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:41.013690+00:00", "trade", 5.1862, 200.0]
["2026-10-01T14:34:41.014820+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:34:41.123954+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:41.239746+00:00", "trade", 5.18, 5.0]
["2026-10-01T14:34:41.912069+00:00", "trade", 5.19, 28.0]
["2026-10-01T14:34:42.502781+00:00", "trade", 5.184, 48.0]
["2026-10-01T14:34:43.435492+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:34:47.887621+00:00", "trade", 5.185, 500.0]
["2026-10-01T14:34:47.888764+00:00", "trade", 5.185, 9.0]
["2026-10-01T14:34:48.201634+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.201700+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.202146+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.202201+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.429346+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.514733+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.670228+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:48.787895+00:00", "trade", 5.1851, 3773.0]
["2026-10-01T14:34:49.754735+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:50.063785+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:34:50.098244+00:00", "trade", 5.185, 17.0]
["2026-10-01T14:34:50.696633+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:34:50.939882+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:50.940283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.611641+00:00", "trade", 5.1969, 4.0]
["2026-10-01T14:34:52.697895+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.698331+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.799246+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.799687+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.900913+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:52.913237+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:53.014267+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:53.018717+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:53.120950+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:53.433573+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:53.612350+00:00", "trade", 5.1924, 1.0]
["2026-10-01T14:34:53.778230+00:00", "trade", 5.1899, 100.0]
["2026-10-01T14:34:55.178340+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:57.246926+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:57.255882+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:57.420718+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:34:57.422067+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:59.271472+00:00", "trade", 5.189, 2.0]
["2026-10-01T14:34:59.273222+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:59.274349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:34:59.679557+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:34:59.996922+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:00.385313+00:00", "trade", 5.1887, 3.0]
["2026-10-01T14:35:00.457629+00:00", "trade", 5.1889, 300.0]
["2026-10-01T14:35:00.527434+00:00", "trade", 5.1889, 400.0]
["2026-10-01T14:35:00.550878+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:00.551404+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:01.466544+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:01.467060+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:01.492650+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:35:02.071502+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:02.077763+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:35:02.081245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:02.104751+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:04.280203+00:00", "trade", 5.1889, 6.0]
["2026-10-01T14:35:04.758736+00:00", "trade", 5.1845, 13.0]
["2026-10-01T14:35:04.772181+00:00", "trade", 5.19, 2171.0]
["2026-10-01T14:35:04.846472+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:05.592182+00:00", "trade", 5.1797, 5.0]
["2026-10-01T14:35:06.051736+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:06.052217+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:06.052433+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:07.019692+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:35:08.006336+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:08.903330+00:00", "trade", 5.185, 30.0]
["2026-10-01T14:35:09.837702+00:00", "trade", 5.198, 2.0]
["2026-10-01T14:35:10.941688+00:00", "trade", 5.189, 1000.0]
["2026-10-01T14:35:13.071716+00:00", "trade", 5.1905, 100.0]
["2026-10-01T14:35:13.902844+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:35:13.905626+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:15.587894+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:15.620402+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:15.760057+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:35:15.909814+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:15.910261+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:16.010885+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:16.404020+00:00", "trade", 5.184, 221.0]
["2026-10-01T14:35:16.951925+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:35:17.982426+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:35:18.022876+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:18.139414+00:00", "trade", 5.185, 6.0]
["2026-10-01T14:35:19.128283+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:20.903663+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:20.904419+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:21.141115+00:00", "trade", 5.1897, 387.0]
["2026-10-01T14:35:21.875497+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:21.875978+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:21.876294+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:21.977735+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:21.992495+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:22.173510+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.083538+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.284471+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.321749+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.422318+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.436281+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:23.538038+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:24.366988+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:24.367665+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:24.367720+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:24.820452+00:00", "trade", 5.1801, 2000.0]
["2026-10-01T14:35:24.821492+00:00", "trade", 5.185, 27.0]
["2026-10-01T14:35:24.869186+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:35:25.892764+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:25.894123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:26.359514+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:26.417313+00:00", "trade", 5.185, 5.0]
["2026-10-01T14:35:26.422007+00:00", "trade", 5.185, 31.0]
["2026-10-01T14:35:26.460900+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:27.309870+00:00", "trade", 5.185, 96.0]
["2026-10-01T14:35:27.309924+00:00", "trade", 5.185, 2200.0]
["2026-10-01T14:35:27.310932+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:35:28.145664+00:00", "trade", 5.185, 6.0]
["2026-10-01T14:35:29.146823+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:29.247592+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:29.996949+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:30.717932+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:31.970716+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:35:32.043818+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:32.044840+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:32.145875+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:34.030151+00:00", "trade", 5.18, 30.0]
["2026-10-01T14:35:34.209349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:34.451024+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:34.479191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:34.589342+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:34.760735+00:00", "trade", 5.185, 16.0]
["2026-10-01T14:35:34.879135+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:35:34.879198+00:00", "trade", 5.185, 2100.0]
["2026-10-01T14:35:35.233037+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:37.732611+00:00", "trade", 5.1805, 100.0]
["2026-10-01T14:35:39.031761+00:00", "trade", 5.1972, 29.0]
["2026-10-01T14:35:40.706776+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:41.378755+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:35:41.378770+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:35:41.378872+00:00", "trade", 5.185, 975.0]
["2026-10-01T14:35:42.051131+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:42.234552+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:42.235193+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:42.551575+00:00", "trade", 5.1971, 3.0]
["2026-10-01T14:35:42.552336+00:00", "trade", 5.1971, 5.0]
["2026-10-01T14:35:42.552600+00:00", "trade", 5.19, 19.0]
["2026-10-01T14:35:42.553295+00:00", "trade", 5.1971, 1.0]
["2026-10-01T14:35:43.141177+00:00", "trade", 5.185, 220.0]
["2026-10-01T14:35:44.119126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:46.220237+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:35:46.272541+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:35:47.517343+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:35:47.519151+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:47.520344+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:48.579636+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:48.579716+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:50.542710+00:00", "trade", 5.184, 23.0]
["2026-10-01T14:35:51.237905+00:00", "trade", 5.1903, 100.0]
["2026-10-01T14:35:51.833650+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:52.644477+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:54.018126+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:54.018818+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:55.535725+00:00", "trade", 5.185, 19.0]
["2026-10-01T14:35:55.536738+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:35:56.187106+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:56.187106+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.194582+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.214564+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.422523+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.488465+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.602411+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.710337+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:35:58.717376+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:35:59.996971+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:00.419313+00:00", "trade", 5.1901, 7.0]
["2026-10-01T14:36:01.532109+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:01.644749+00:00", "trade", 5.1939, 300.0]
["2026-10-01T14:36:01.654736+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:36:01.941404+00:00", "trade", 5.1903, 100.0]
["2026-10-01T14:36:02.592262+00:00", "trade", 5.189, 206.0]
["2026-10-01T14:36:03.651292+00:00", "trade", 5.181, 200.0]
["2026-10-01T14:36:03.651719+00:00", "trade", 5.181, 2000.0]
["2026-10-01T14:36:03.652687+00:00", "trade", 5.181, 100.0]
["2026-10-01T14:36:04.103184+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:04.762745+00:00", "trade", 5.1855, 8.0]
["2026-10-01T14:36:06.150394+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:06.813306+00:00", "trade", 5.1842, 2.0]
["2026-10-01T14:36:07.094979+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:07.200630+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:07.201106+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:07.424542+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:07.620077+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:07.623245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:08.105721+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:08.174800+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:08.275650+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:08.371508+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:08.491667+00:00", "trade", 5.1828, 91.0]
["2026-10-01T14:36:09.345648+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:09.690096+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:36:09.996921+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:10.079675+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:36:10.086450+00:00", "trade", 5.185, 28.0]
["2026-10-01T14:36:11.750749+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:11.880191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:13.039450+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:36:13.432334+00:00", "trade", 5.183, 100.0]
["2026-10-01T14:36:13.811294+00:00", "trade", 5.1801, 800.0]
["2026-10-01T14:36:13.812278+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:36:14.246389+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:14.249316+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:14.645411+00:00", "trade", 5.19, 38.0]
["2026-10-01T14:36:15.012890+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:36:15.587356+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:15.587787+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:15.732160+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:15.848522+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:15.949863+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:15.963515+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:16.066510+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:16.188911+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:16.289781+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:16.471537+00:00", "trade", 5.1839, 1.0]
["2026-10-01T14:36:16.603421+00:00", "trade", 5.1905, 1.0]
["2026-10-01T14:36:17.572103+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.388630+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.472540+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.587613+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.601977+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.703970+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:19.882784+00:00", "trade", 5.183, 51.0]
["2026-10-01T14:36:19.996751+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:36:20.000585+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:20.092147+00:00", "trade", 5.183, 200.0]
["2026-10-01T14:36:20.214939+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:20.939023+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:36:21.082906+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:36:21.134508+00:00", "trade", 5.183, 17.0]
["2026-10-01T14:36:21.134560+00:00", "trade", 5.183, 4.0]
["2026-10-01T14:36:21.134932+00:00", "trade", 5.183, 17.0]
["2026-10-01T14:36:21.135964+00:00", "trade", 5.183, 9.0]
["2026-10-01T14:36:21.942249+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:22.468629+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:36:22.907516+00:00", "trade", 5.1839, 1.0]
["2026-10-01T14:36:22.908021+00:00", "trade", 5.1839, 1.0]
["2026-10-01T14:36:22.983627+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:36:23.152736+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:23.153207+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:23.333029+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:23.431298+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:24.046064+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:24.046500+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:24.793674+00:00", "trade", 5.184, 1.0]
["2026-10-01T14:36:25.908405+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:26.139905+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:26.515782+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:36:27.155787+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:36:27.158611+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:36:27.693041+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:27.987626+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:28.021052+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:36:28.088135+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:28.249333+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:29.163503+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:36:29.379815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:29.971625+00:00", "trade", 5.1838, 100.0]
["2026-10-01T14:36:29.996992+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:30.208444+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:30.311419+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:30.501343+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:36:31.027657+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:31.028097+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:31.169002+00:00", "trade", 5.1908, 100.0]
["2026-10-01T14:36:32.045203+00:00", "trade", 5.1907, 100.0]
["2026-10-01T14:36:32.048238+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:36:32.048241+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:36:32.048719+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:36:32.048746+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:36:32.252757+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:36:32.600106+00:00", "trade", 5.19, 31.0]
["2026-10-01T14:36:33.981505+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:36:34.764738+00:00", "trade", 5.1849, 16.0]
["2026-10-01T14:36:35.005312+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:36:35.231744+00:00", "trade", 5.1846, 17.0]
["2026-10-01T14:36:35.232932+00:00", "trade", 5.1846, 11.0]
["2026-10-01T14:36:35.413760+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:35.414266+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:35.528924+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:36.955119+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:36:37.673295+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:37.687320+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:36:41.331558+00:00", "trade", 5.1847, 100.0]
["2026-10-01T14:36:41.645047+00:00", "trade", 5.1851, 2.0]
["2026-10-01T14:36:42.534914+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:42.535345+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:42.538613+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:42.966455+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:42.966891+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:43.446403+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:36:43.757201+00:00", "trade", 5.185, 2.0]
["2026-10-01T14:36:44.181085+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:36:44.813939+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:36:47.938169+00:00", "trade", 5.1847, 1.0]
["2026-10-01T14:36:48.143754+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:49.023906+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:49.159687+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:36:53.692922+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:53.693668+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:53.850110+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:53.995541+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.097313+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.156328+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.258365+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.778642+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.885807+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:54.935860+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.143724+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.156435+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.260332+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.260868+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.401698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.447792+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:55.569231+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:56.846085+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:56.857871+00:00", "trade", 5.185, 1200.0]
["2026-10-01T14:36:58.029427+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.154229+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.171089+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.374743+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.375179+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.676636+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:58.709288+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:59.005419+00:00", "trade", 5.1837, 25.0]
["2026-10-01T14:36:59.486064+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:59.486530+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:59.587601+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:59.603132+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:36:59.997014+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:00.356346+00:00", "trade", 5.1915, 4.0]
["2026-10-01T14:37:00.974008+00:00", "trade", 5.1848, 100.0]
["2026-10-01T14:37:01.490714+00:00", "trade", 5.185, 35.0]
["2026-10-01T14:37:01.490895+00:00", "trade", 5.185, 46.0]
["2026-10-01T14:37:01.887297+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:37:01.887315+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:37:01.887330+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:37:01.887357+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:37:01.887489+00:00", "trade", 5.185, 505.0]
["2026-10-01T14:37:01.921908+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:01.922429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:03.071649+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:37:04.675698+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:04.766736+00:00", "trade", 5.1851, 4.0]
["2026-10-01T14:37:06.451297+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:06.694112+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:37:07.632274+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:08.583420+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.160551+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.409403+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.613317+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.626148+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.819101+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:09.826218+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.020933+00:00", "trade", 5.19, 250.0]
["2026-10-01T14:37:11.833754+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.834035+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.838291+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:37:11.838339+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:37:11.838345+00:00", "trade", 5.185, 1300.0]
["2026-10-01T14:37:11.838345+00:00", "trade", 5.18, 758.0]
["2026-10-01T14:37:11.838349+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:37:11.838349+00:00", "trade", 5.18, 640.0]
["2026-10-01T14:37:11.838349+00:00", "trade", 5.18, 3600.0]
["2026-10-01T14:37:11.838355+00:00", "trade", 5.18, 317.0]
["2026-10-01T14:37:11.838355+00:00", "trade", 5.18, 1231.0]
["2026-10-01T14:37:11.838373+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:37:11.838373+00:00", "trade", 5.185, 3400.0]
["2026-10-01T14:37:11.838384+00:00", "trade", 5.185, 1300.0]
["2026-10-01T14:37:11.838387+00:00", "trade", 5.19, 1108.0]
["2026-10-01T14:37:11.838396+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:37:11.838850+00:00", "trade", 5.185, 1900.0]
["2026-10-01T14:37:11.838910+00:00", "trade", 5.185, 76.0]
["2026-10-01T14:37:11.838952+00:00", "trade", 5.185, 1996.0]
["2026-10-01T14:37:11.838952+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:37:11.838995+00:00", "trade", 5.185, 76.0]
["2026-10-01T14:37:11.839037+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839037+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839077+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839077+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839082+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:37:11.839117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839117+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839147+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839152+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839376+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:37:11.839558+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.839638+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.840251+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:37:11.840369+00:00", "trade", 5.184, 52.0]
["2026-10-01T14:37:11.840660+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:37:11.841718+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.841758+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.842802+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:37:11.844996+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.845364+00:00", "trade", 5.185, 2000.0]
["2026-10-01T14:37:11.845557+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:11.847255+00:00", "trade", 5.18, 300.0]
["2026-10-01T14:37:11.847261+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:11.849068+00:00", "trade", 5.18, 9.0]
["2026-10-01T14:37:11.861458+00:00", "trade", 5.185, 29796.0]
["2026-10-01T14:37:11.862739+00:00", "trade", 5.1849, 73.0]
["2026-10-01T14:37:12.006453+00:00", "trade", 5.18, 1645.0]
["2026-10-01T14:37:12.337832+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.337839+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.337839+00:00", "trade", 5.18, 1500.0]
["2026-10-01T14:37:12.337844+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:37:12.337850+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:37:12.337850+00:00", "trade", 5.18, 129.0]
["2026-10-01T14:37:12.337853+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.337859+00:00", "trade", 5.18, 900.0]
["2026-10-01T14:37:12.337863+00:00", "trade", 5.18, 708.0]
["2026-10-01T14:37:12.337868+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:37:12.337871+00:00", "trade", 5.18, 15.0]
["2026-10-01T14:37:12.337874+00:00", "trade", 5.18, 578.0]
["2026-10-01T14:37:12.337946+00:00", "trade", 5.18, 2900.0]
["2026-10-01T14:37:12.338115+00:00", "trade", 5.18, 22.0]
["2026-10-01T14:37:12.338124+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.338127+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:37:12.338127+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.338134+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:37:12.338134+00:00", "trade", 5.18, 3.0]
["2026-10-01T14:37:12.338134+00:00", "trade", 5.18, 40.0]
["2026-10-01T14:37:12.338136+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.338142+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.338479+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338519+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338519+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338559+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338559+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338589+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338594+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.338594+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.339040+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.339080+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.339757+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.340037+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.340599+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.352682+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.443422+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.444020+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.444035+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.444035+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.444461+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.444462+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.444462+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.444465+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.444476+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.446934+00:00", "trade", 5.19, 21.0]
["2026-10-01T14:37:12.448763+00:00", "trade", 5.18, 1100.0]
["2026-10-01T14:37:12.448766+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.448766+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:37:12.449975+00:00", "trade", 5.18, 47.0]
["2026-10-01T14:37:12.456549+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.465603+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:37:12.465609+00:00", "trade", 5.18, 75.0]
["2026-10-01T14:37:12.466202+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.466323+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.466412+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:37:12.466412+00:00", "trade", 5.18, 600.0]
["2026-10-01T14:37:12.466413+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.466864+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.467335+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.469014+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.469019+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.469124+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.469640+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.469771+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.471000+00:00", "trade", 5.18, 200.0]
["2026-10-01T14:37:12.471004+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.471006+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.471921+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.482058+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.482060+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.482967+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.487112+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.487113+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:37:12.488039+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.490249+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.492883+00:00", "trade", 5.18, 64.0]
["2026-10-01T14:37:12.492890+00:00", "trade", 5.18, 2.0]
["2026-10-01T14:37:12.492890+00:00", "trade", 5.18, 10.0]
["2026-10-01T14:37:12.492901+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.492976+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.493808+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.497683+00:00", "trade", 5.18, 24.0]
["2026-10-01T14:37:12.498604+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.508644+00:00", "trade", 5.18, 21.0]
["2026-10-01T14:37:12.509575+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.592362+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:12.698801+00:00", "trade", 5.18, 7.0]
["2026-10-01T14:37:14.736383+00:00", "trade", 5.185, 4500.0]
["2026-10-01T14:37:14.737405+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:14.739094+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:14.866381+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.030441+00:00", "trade", 5.18, 20.0]
["2026-10-01T14:37:19.369828+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:37:19.369828+00:00", "trade", 5.185, 400.0]
["2026-10-01T14:37:19.369831+00:00", "trade", 5.185, 2100.0]
["2026-10-01T14:37:19.370396+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.370401+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.370406+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.370847+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.371162+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.372405+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.374245+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:19.953356+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.024325+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.026199+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.044979+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.092672+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.093118+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.223904+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.342842+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.538943+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:37:20.561434+00:00", "trade", 5.185, 75.0]
["2026-10-01T14:37:20.564847+00:00", "trade", 5.185, 700.0]
["2026-10-01T14:37:20.564847+00:00", "trade", 5.185, 168.0]
["2026-10-01T14:37:20.564850+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:37:20.564850+00:00", "trade", 5.185, 900.0]
["2026-10-01T14:37:20.564904+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:37:20.564911+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:20.564913+00:00", "trade", 5.19, 13.0]
["2026-10-01T14:37:20.564916+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:20.564916+00:00", "trade", 5.19, 168.0]
["2026-10-01T14:37:20.564922+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:37:20.564922+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:37:20.565275+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565451+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565511+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565521+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565541+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565541+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565551+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565576+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565746+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565827+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.565872+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.566027+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.566158+00:00", "trade", 5.1819, 51.0]
["2026-10-01T14:37:20.566708+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:37:20.567951+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.568713+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.571436+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:37:20.571981+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.572036+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.572537+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:37:20.576040+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:37:20.576567+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.581543+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:37:20.582070+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.590630+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.596845+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.603707+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.610768+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:20.669571+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:37:20.860242+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:37:20.860377+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:20.860428+00:00", "trade", 5.19, 15.0]
["2026-10-01T14:37:20.860537+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:21.374079+00:00", "trade", 5.1848, 8.0]
["2026-10-01T14:37:21.530797+00:00", "trade", 5.1851, 4986.0]
["2026-10-01T14:37:21.688199+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:21.823266+00:00", "trade", 5.18, 1000.0]
["2026-10-01T14:37:21.871118+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:21.871374+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:21.872256+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:22.143746+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:22.211323+00:00", "trade", 5.1841, 6.0]
["2026-10-01T14:37:22.325306+00:00", "trade", 5.19, 84.0]
["2026-10-01T14:37:22.325321+00:00", "trade", 5.185, 84.0]
["2026-10-01T14:37:22.325357+00:00", "trade", 5.185, 25.0]
["2026-10-01T14:37:22.325363+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:22.325483+00:00", "trade", 5.185, 4391.0]
["2026-10-01T14:37:22.443880+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:22.941086+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:23.102254+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:23.344085+00:00", "trade", 5.18, 25.0]
["2026-10-01T14:37:25.367729+00:00", "trade", 5.185, 9500.0]
["2026-10-01T14:37:26.904255+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:26.904691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:26.999696+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:37:27.256728+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:27.395533+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:28.154013+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:37:28.433429+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:28.532119+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:28.708994+00:00", "trade", 5.1877, 5.0]
["2026-10-01T14:37:29.355958+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.648171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.648206+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.648251+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.649459+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.649489+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.863850+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:29.864905+00:00", "trade", 5.19, 37.0]
["2026-10-01T14:37:29.981243+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:29.997020+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:30.162068+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:37:30.770865+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:30.772153+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:32.520309+00:00", "trade", 5.1952, 100.0]
["2026-10-01T14:37:32.643954+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:37:33.002364+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:33.002999+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:33.003957+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:37:33.094851+00:00", "trade", 5.19, 10.0]
["2026-10-01T14:37:33.096587+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:33.334662+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.102768+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.257378+00:00", "trade", 5.1952, 100.0]
["2026-10-01T14:37:34.326109+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.341550+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.420453+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.420894+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.475393+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.495191+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.519729+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.598270+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.598711+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.655612+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.847317+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.847753+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.899316+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:34.899772+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:35.977292+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:36.451826+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:37.753511+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:37:37.753568+00:00", "trade", 5.19, 17.0]
["2026-10-01T14:37:37.754864+00:00", "trade", 5.1854, 50.0]
["2026-10-01T14:37:38.391838+00:00", "trade", 5.1842, 9.0]
["2026-10-01T14:37:39.211108+00:00", "trade", 5.1899, 4000.0]
["2026-10-01T14:37:39.931214+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:37:39.931214+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:37:39.931452+00:00", "trade", 5.19, 2400.0]
["2026-10-01T14:37:39.931452+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:37:39.931456+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:39.931459+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:37:39.931459+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:39.931473+00:00", "trade", 5.19, 5600.0]
["2026-10-01T14:37:39.931480+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:37:39.931480+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:37:39.931480+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:37:39.931480+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:39.931485+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:37:39.931485+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:37:39.931485+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:37:39.931489+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:37:39.931489+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:37:39.931492+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:37:39.931518+00:00", "trade", 5.19, 7192.0]
["2026-10-01T14:37:39.931522+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:37:39.931522+00:00", "trade", 5.19, 714.0]
["2026-10-01T14:37:39.931525+00:00", "trade", 5.19, 90.0]
["2026-10-01T14:37:39.931527+00:00", "trade", 5.19, 1400.0]
["2026-10-01T14:37:39.931527+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:37:39.931626+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:37:39.931629+00:00", "trade", 5.19, 5797.0]
["2026-10-01T14:37:39.931635+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:39.931635+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:37:39.931645+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:39.931648+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:37:39.931650+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:39.931659+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:37:39.931675+00:00", "trade", 5.19, 3.0]
["2026-10-01T14:37:39.931836+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:39.931836+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:39.931846+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:39.931886+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:37:39.931896+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.931901+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.931907+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.931931+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.931936+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.932006+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:37:39.932052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932102+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932202+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932207+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932212+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932225+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:37:39.932225+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:37:39.932232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932303+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:37:39.932306+00:00", "trade", 5.19, 1800.0]
["2026-10-01T14:37:39.932328+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932407+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932447+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932468+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932523+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932523+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932608+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932608+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932610+00:00", "trade", 5.19, 5.0]
["2026-10-01T14:37:39.932613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932648+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932648+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932808+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932865+00:00", "trade", 5.19, 58.0]
["2026-10-01T14:37:39.932889+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932919+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.932969+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.933049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.933084+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.934162+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.935049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.936287+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.936527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.937169+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.937665+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:37:39.937730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.937730+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.938211+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.941436+00:00", "trade", 5.2, 1200.0]
["2026-10-01T14:37:39.941607+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:37:39.942371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.945351+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:37:39.945474+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:37:39.949281+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:37:39.949344+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:37:39.952670+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:37:39.960300+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:37:39.963986+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:37:39.964019+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:37:39.966899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.971339+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:37:39.972463+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.976935+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:37:39.976938+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:37:39.977946+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:39.978225+00:00", "trade", 5.1939, 50.0]
["2026-10-01T14:37:39.981178+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:37:39.981190+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:37:39.987048+00:00", "trade", 5.2, 1800.0]
["2026-10-01T14:37:39.994133+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:37:39.994136+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:39.994169+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:37:39.994208+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:37:39.994265+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:37:39.998629+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:37:39.998677+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:37:40.006381+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:37:40.006381+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:40.006417+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:37:40.006438+00:00", "trade", 5.2, 70.0]
["2026-10-01T14:37:40.006441+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:37:40.006507+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:37:40.007110+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.007591+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.008032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.010462+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:40.013971+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:40.017532+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:40.026685+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:37:40.039147+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:37:40.039183+00:00", "trade", 5.2, 1000.0]
["2026-10-01T14:37:40.044394+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:37:40.057241+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:37:40.057241+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:37:40.057277+00:00", "trade", 5.2, 1100.0]
["2026-10-01T14:37:40.078334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.164283+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.402840+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.414638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.415084+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:40.742914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.121834+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.122315+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.219967+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.426924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.465766+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.566857+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.607774+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.708298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:41.886722+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:42.029170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:42.029646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:42.124639+00:00", "trade", 5.2, 3000.0]
["2026-10-01T14:37:42.129496+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:37:42.134601+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:42.500019+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:42.537214+00:00", "trade", 5.195, 4000.0]
["2026-10-01T14:37:42.546647+00:00", "trade", 5.1901, 4000.0]
["2026-10-01T14:37:42.547934+00:00", "trade", 5.1979, 56.0]
["2026-10-01T14:37:42.562841+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:37:42.604357+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:43.298497+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:43.301035+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:37:43.404374+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.066068+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:37:44.429786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.532861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.964682+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.971483+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.974744+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:37:44.974855+00:00", "trade", 5.2, 1424.0]
["2026-10-01T14:37:44.981591+00:00", "trade", 5.2, 1094.0]
["2026-10-01T14:37:44.981678+00:00", "trade", 5.2, 429.0]
["2026-10-01T14:37:44.990929+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:44.991731+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:45.092240+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:47.842125+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:47.842571+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:47.943792+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:47.944253+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:47.971082+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.072372+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.072844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.279560+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.376916+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.662801+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:48.694215+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:49.803176+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:50.007441+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:50.008203+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:50.009521+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:51.047490+00:00", "trade", 5.195, 30.0]
["2026-10-01T14:37:51.702224+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:51.702229+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:52.930030+00:00", "trade", 5.1884, 10.0]
["2026-10-01T14:37:55.580997+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.043286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.043717+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.203657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.204138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.269719+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:56.370869+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:57.978791+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:57.989891+00:00", "trade", 5.195, 5.0]
["2026-10-01T14:37:58.005965+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:58.098114+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:58.198783+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:58.332707+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:59.512440+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:37:59.997043+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:00.390340+00:00", "trade", 5.1951, 2.0]
["2026-10-01T14:38:01.172237+00:00", "trade", 5.186, 100.0]
["2026-10-01T14:38:01.581434+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:38:01.583041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:01.583553+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:01.655741+00:00", "trade", 5.1882, 263.0]
["2026-10-01T14:38:02.844647+00:00", "trade", 5.1883, 300.0]
["2026-10-01T14:38:04.127673+00:00", "trade", 5.1958, 200.0]
["2026-10-01T14:38:05.008797+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:38:05.071377+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.071442+00:00", "trade", 5.195, 102.0]
["2026-10-01T14:38:05.071657+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.071902+00:00", "trade", 5.195, 105.0]
["2026-10-01T14:38:05.072053+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.072229+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:05.072254+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.073011+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:05.073527+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.073808+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:05.075421+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.082641+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:05.082643+00:00", "trade", 5.19, 535.0]
["2026-10-01T14:38:05.082742+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:38:05.082746+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:05.082748+00:00", "trade", 5.19, 3600.0]
["2026-10-01T14:38:05.082751+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:05.082751+00:00", "trade", 5.19, 5600.0]
["2026-10-01T14:38:05.082755+00:00", "trade", 5.19, 904.0]
["2026-10-01T14:38:05.082755+00:00", "trade", 5.19, 2296.0]
["2026-10-01T14:38:05.082769+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:05.082776+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:05.082833+00:00", "trade", 5.19, 58.0]
["2026-10-01T14:38:05.083265+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083265+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083295+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083345+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083370+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083374+00:00", "trade", 5.195, 38.0]
["2026-10-01T14:38:05.083375+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083420+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083450+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083505+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083535+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.083801+00:00", "trade", 5.19, 38.0]
["2026-10-01T14:38:05.083990+00:00", "trade", 5.19, 262.0]
["2026-10-01T14:38:05.084613+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.085280+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:05.085886+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.085886+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.086225+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:38:05.086225+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:05.086228+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:05.086920+00:00", "trade", 5.19, 844.0]
["2026-10-01T14:38:05.086923+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:05.087826+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.088502+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.091776+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:05.091779+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:05.092876+00:00", "trade", 5.19, 70.0]
["2026-10-01T14:38:05.093060+00:00", "trade", 5.1918, 50.0]
["2026-10-01T14:38:05.103272+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.218581+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.246277+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.251590+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.309578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.852232+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.853034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:05.921407+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:06.019986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:06.086958+00:00", "trade", 5.19, 4.0]
["2026-10-01T14:38:06.087667+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:06.188095+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:06.232672+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:06.520490+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:06.849297+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:07.313781+00:00", "trade", 5.1901, 4500.0]
["2026-10-01T14:38:07.842998+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:07.928835+00:00", "trade", 5.19, 70.0]
["2026-10-01T14:38:07.929188+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:07.929228+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:07.933692+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:07.933695+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:07.933695+00:00", "trade", 5.19, 56.0]
["2026-10-01T14:38:07.933698+00:00", "trade", 5.19, 1179.0]
["2026-10-01T14:38:07.934056+00:00", "trade", 5.19, 130.0]
["2026-10-01T14:38:07.934059+00:00", "trade", 5.19, 80.0]
["2026-10-01T14:38:07.934059+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:38:07.934260+00:00", "trade", 5.19, 1605.0]
["2026-10-01T14:38:07.934275+00:00", "trade", 5.19, 545.0]
["2026-10-01T14:38:07.934278+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:07.934474+00:00", "trade", 5.19, 1200.0]
["2026-10-01T14:38:07.934501+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:07.934522+00:00", "trade", 5.19, 617.0]
["2026-10-01T14:38:07.934522+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:07.934561+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:07.934564+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:07.934621+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:07.934636+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:07.934636+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:07.934681+00:00", "trade", 5.19, 138.0]
["2026-10-01T14:38:07.934686+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934691+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934707+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934867+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934942+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.934947+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935027+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935032+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935223+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935348+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935348+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935388+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935508+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935508+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935532+00:00", "trade", 5.18, 24.0]
["2026-10-01T14:38:07.935543+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.935548+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.936095+00:00", "trade", 5.18, 1.0]
["2026-10-01T14:38:07.937748+00:00", "trade", 5.185, 1000.0]
["2026-10-01T14:38:07.938407+00:00", "trade", 5.185, 1100.0]
["2026-10-01T14:38:07.939027+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.939027+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.939072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.939112+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.941210+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:07.942770+00:00", "trade", 5.185, 200.0]
["2026-10-01T14:38:07.943050+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:38:07.943173+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:07.943713+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.943753+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.943753+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.943793+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:07.944343+00:00", "trade", 5.18, 500.0]
["2026-10-01T14:38:07.945516+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:38:07.945675+00:00", "trade", 5.185, 99.0]
["2026-10-01T14:38:07.948854+00:00", "trade", 5.185, 600.0]
["2026-10-01T14:38:07.971395+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:38:07.971564+00:00", "trade", 5.185, 100.0]
["2026-10-01T14:38:07.972631+00:00", "trade", 5.185, 27.0]
["2026-10-01T14:38:08.050486+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:08.053629+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:08.060505+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:08.231487+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.389725+00:00", "trade", 5.1956, 100.0]
["2026-10-01T14:38:09.413758+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:09.414308+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.414388+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.414751+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:38:09.414829+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.415385+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.418654+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:09.427714+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:09.428562+00:00", "trade", 5.19, 300.0]
["2026-10-01T14:38:09.434126+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:09.438056+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:09.439340+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:09.439954+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.439958+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.458249+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:09.458300+00:00", "trade", 5.19, 8.0]
["2026-10-01T14:38:09.507745+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:09.740187+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:09.771215+00:00", "trade", 5.185, 4500.0]
["2026-10-01T14:38:09.772502+00:00", "trade", 5.1884, 54.0]
["2026-10-01T14:38:10.468286+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:38:10.493216+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:10.493216+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:10.494264+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:10.505787+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:10.867777+00:00", "trade", 5.1898, 4986.0]
["2026-10-01T14:38:10.868784+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:11.798309+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:12.280860+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:12.482064+00:00", "trade", 5.1899, 4000.0]
["2026-10-01T14:38:12.911683+00:00", "trade", 5.19, 4105.0]
["2026-10-01T14:38:13.093604+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:13.093649+00:00", "trade", 5.19, 6000.0]
["2026-10-01T14:38:13.093653+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:13.093653+00:00", "trade", 5.19, 1900.0]
["2026-10-01T14:38:13.093658+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:38:13.093658+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:13.093658+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:13.093661+00:00", "trade", 5.19, 2000.0]
["2026-10-01T14:38:13.093670+00:00", "trade", 5.19, 1564.0]
["2026-10-01T14:38:13.093673+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:38:13.093677+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:13.093677+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:13.093679+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:13.093682+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:13.093685+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:13.093688+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:38:13.093694+00:00", "trade", 5.19, 9715.0]
["2026-10-01T14:38:13.093762+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093769+00:00", "trade", 5.19, 120.0]
["2026-10-01T14:38:13.093803+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093803+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093837+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093837+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093868+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093872+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093874+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:13.093874+00:00", "trade", 5.19, 714.0]
["2026-10-01T14:38:13.093882+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093896+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:13.093898+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093903+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093908+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093933+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093938+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093943+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:13.093965+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:13.093971+00:00", "trade", 5.19, 1100.0]
["2026-10-01T14:38:13.093971+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:13.093983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094068+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094128+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094344+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094349+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094353+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094384+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094549+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094584+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094619+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094629+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094670+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094674+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094744+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094825+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094865+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.094984+00:00", "trade", 5.1899, 50.0]
["2026-10-01T14:38:13.095090+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.095105+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.095185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.096183+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.097265+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.097380+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:13.097962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.098268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.098288+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.099146+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:13.099146+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:13.099170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.099170+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.099746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.099746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.101751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.104571+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:13.105575+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:13.106182+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.107036+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:13.108432+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.109635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.110056+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.111153+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:13.117664+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:13.118761+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:38:13.118767+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:13.118767+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:38:13.119393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.119674+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.120202+00:00", "trade", 5.195, 300.0]
["2026-10-01T14:38:13.121483+00:00", "trade", 5.1904, 50.0]
["2026-10-01T14:38:13.124635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.130905+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.135749+00:00", "trade", 5.195, 3800.0]
["2026-10-01T14:38:13.141871+00:00", "trade", 5.195, 400.0]
["2026-10-01T14:38:13.148418+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:38:13.148517+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.151693+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:13.151732+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:13.151732+00:00", "trade", 5.2, 2100.0]
["2026-10-01T14:38:13.151735+00:00", "trade", 5.2, 1700.0]
["2026-10-01T14:38:13.151897+00:00", "trade", 5.195, 1600.0]
["2026-10-01T14:38:13.159851+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:13.160477+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:13.160759+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:13.160763+00:00", "trade", 5.195, 100.0]
["2026-10-01T14:38:13.160962+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.161968+00:00", "trade", 5.2, 1400.0]
["2026-10-01T14:38:13.165492+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:13.188016+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.188056+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.201274+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:38:13.201280+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:13.201283+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:13.201974+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.370189+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.370785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.517208+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.672461+00:00", "trade", 5.1963, 84.0]
["2026-10-01T14:38:13.673535+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.673575+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.702121+00:00", "trade", 5.195, 3132.0]
["2026-10-01T14:38:13.702784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.702784+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.730550+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.760116+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:13.830523+00:00", "trade", 5.1901, 25.0]
["2026-10-01T14:38:14.030760+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:38:14.030775+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:38:14.030775+00:00", "trade", 5.195, 600.0]
["2026-10-01T14:38:14.030781+00:00", "trade", 5.195, 200.0]
["2026-10-01T14:38:14.031030+00:00", "trade", 5.195, 1100.0]
["2026-10-01T14:38:14.031060+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.031611+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.031646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.031696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.031696+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.032197+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.034012+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.034172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:14.035589+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:14.035944+00:00", "trade", 5.19, 352.0]
["2026-10-01T14:38:14.036008+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:14.036011+00:00", "trade", 5.19, 280.0]
["2026-10-01T14:38:14.036013+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:14.036013+00:00", "trade", 5.19, 3800.0]
["2026-10-01T14:38:14.036064+00:00", "trade", 5.19, 4500.0]
["2026-10-01T14:38:14.036072+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:14.036072+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:14.036072+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:38:14.036077+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:38:14.036077+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:14.036077+00:00", "trade", 5.19, 5700.0]
["2026-10-01T14:38:14.036083+00:00", "trade", 5.19, 2800.0]
["2026-10-01T14:38:14.036083+00:00", "trade", 5.19, 381.0]
["2026-10-01T14:38:14.036083+00:00", "trade", 5.19, 343.0]
["2026-10-01T14:38:14.036085+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:14.036090+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:38:14.036090+00:00", "trade", 5.19, 198.0]
["2026-10-01T14:38:14.036095+00:00", "trade", 5.19, 3000.0]
["2026-10-01T14:38:14.036095+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:14.036099+00:00", "trade", 5.19, 1000.0]
["2026-10-01T14:38:14.036099+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:38:14.036104+00:00", "trade", 5.19, 2000.0]
["2026-10-01T14:38:14.036104+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:14.036107+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:14.036107+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:14.036109+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:38:14.036113+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:14.036113+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:14.036116+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:38:14.036116+00:00", "trade", 5.19, 1400.0]
["2026-10-01T14:38:14.036322+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036452+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036553+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036553+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036573+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036583+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036598+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036645+00:00", "trade", 5.19, 800.0]
["2026-10-01T14:38:14.036658+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:14.036675+00:00", "trade", 5.19, 277.0]
["2026-10-01T14:38:14.036679+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036683+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036728+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036728+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036734+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036734+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036738+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036738+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036738+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036743+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036743+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036743+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036813+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036974+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.036974+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037049+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037049+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037164+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037214+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037214+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037254+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037254+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037294+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037294+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037318+00:00", "trade", 5.1951, 52.0]
["2026-10-01T14:38:14.037490+00:00", "trade", 5.19, 50.0]
["2026-10-01T14:38:14.037610+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.037730+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.038006+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.038492+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.040011+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.041815+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.042171+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.048491+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.052937+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.053412+00:00", "trade", 5.185, 87.0]
["2026-10-01T14:38:14.056233+00:00", "trade", 5.18, 100.0]
["2026-10-01T14:38:14.056816+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.056816+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.056851+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.057297+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.059221+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.073615+00:00", "trade", 5.19, 1480.0]
["2026-10-01T14:38:14.074054+00:00", "trade", 5.19, 20.0]
["2026-10-01T14:38:14.074222+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.074768+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.138044+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.141317+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.177693+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.193007+00:00", "trade", 5.185, 8300.0]
["2026-10-01T14:38:14.401926+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:14.536114+00:00", "trade", 5.1951, 70.0]
["2026-10-01T14:38:17.948885+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:17.949527+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:17.949527+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.245164+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.246503+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.382381+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.611666+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.712214+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.732482+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:38:18.733846+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.733911+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.734212+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.734302+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.843492+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:18.946406+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.538271+00:00", "trade", 5.185, 1100.0]
["2026-10-01T14:38:19.599505+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:19.600034+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.600200+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.603889+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.604921+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:19.605457+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.605462+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.605843+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.611997+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:19.617241+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:19.617787+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.617857+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.618042+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.638145+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.658478+00:00", "trade", 5.19, 198.0]
["2026-10-01T14:38:19.659065+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.675866+00:00", "trade", 5.19, 198.0]
["2026-10-01T14:38:19.713499+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:19.729322+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.031119+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.087919+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.157083+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.405123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.406636+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.406962+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.425210+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.471706+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:20.520808+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:21.346931+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:21.348414+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:21.567430+00:00", "trade", 5.18, 50.0]
["2026-10-01T14:38:22.571441+00:00", "trade", 5.1892, 1.0]
["2026-10-01T14:38:22.601177+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.602710+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.602715+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.605397+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.614639+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.615080+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:22.615431+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:23.333783+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:23.920377+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:24.013659+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:25.433363+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:25.535776+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:26.231241+00:00", "trade", 5.185, 4.0]
["2026-10-01T14:38:27.400237+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:27.421271+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:38:27.445331+00:00", "trade", 5.1877, 3.0]
["2026-10-01T14:38:27.500751+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:27.526151+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:27.630229+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:27.630775+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:27.642072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.144942+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.482349+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.743544+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.744898+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.745394+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.746271+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:28.754711+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.056634+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.093406+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.739627+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.744112+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.871630+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.889683+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:29.997063+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:30.029526+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:30.030012+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:30.130922+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:30.969555+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:31.218569+00:00", "trade", 5.19, 30.0]
["2026-10-01T14:38:31.360123+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:31.361802+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:32.032995+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:38:32.046103+00:00", "trade", 5.185, 13.0]
["2026-10-01T14:38:32.052556+00:00", "trade", 5.185, 81.0]
["2026-10-01T14:38:33.905864+00:00", "trade", 5.185, 1.0]
["2026-10-01T14:38:34.166012+00:00", "trade", 5.182, 1000.0]
["2026-10-01T14:38:34.690759+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:34.829363+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.118099+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.118545+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.150356+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.151072+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.151348+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.151348+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.469499+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:35.844220+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:36.034417+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:36.857944+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:36.963013+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:36.991891+00:00", "trade", 5.19, 9.0]
["2026-10-01T14:38:36.991951+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:36.992011+00:00", "trade", 5.19, 2.0]
["2026-10-01T14:38:36.992068+00:00", "trade", 5.19, 17.0]
["2026-10-01T14:38:36.992233+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:37.264567+00:00", "trade", 5.19, 17.0]
["2026-10-01T14:38:37.478464+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:37.496717+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:37.496717+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:38.659415+00:00", "quote", 5.18, 5.19]
["2026-10-01T14:38:39.648504+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:39.648507+00:00", "trade", 5.19, 64.0]
["2026-10-01T14:38:39.648510+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.648513+00:00", "trade", 5.19, 3132.0]
["2026-10-01T14:38:39.648513+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.648516+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:39.648522+00:00", "trade", 5.19, 5400.0]
["2026-10-01T14:38:39.648522+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:39.648528+00:00", "trade", 5.19, 52.0]
["2026-10-01T14:38:39.648528+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.648532+00:00", "trade", 5.19, 3300.0]
["2026-10-01T14:38:39.648532+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.648537+00:00", "trade", 5.19, 25.0]
["2026-10-01T14:38:39.648537+00:00", "trade", 5.19, 500.0]
["2026-10-01T14:38:39.648537+00:00", "trade", 5.19, 1676.0]
["2026-10-01T14:38:39.648540+00:00", "trade", 5.19, 47.0]
["2026-10-01T14:38:39.648543+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:39.648546+00:00", "trade", 5.19, 11.0]
["2026-10-01T14:38:39.648546+00:00", "trade", 5.19, 75.0]
["2026-10-01T14:38:39.648546+00:00", "trade", 5.19, 483.0]
["2026-10-01T14:38:39.648550+00:00", "trade", 5.19, 338.0]
["2026-10-01T14:38:39.648550+00:00", "trade", 5.19, 700.0]
["2026-10-01T14:38:39.648556+00:00", "trade", 5.19, 1500.0]
["2026-10-01T14:38:39.648556+00:00", "trade", 5.19, 4083.0]
["2026-10-01T14:38:39.648556+00:00", "trade", 5.19, 900.0]
["2026-10-01T14:38:39.648561+00:00", "trade", 5.19, 400.0]
["2026-10-01T14:38:39.648636+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648676+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648694+00:00", "trade", 5.19, 1300.0]
["2026-10-01T14:38:39.648696+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.648696+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648735+00:00", "trade", 5.19, 37.0]
["2026-10-01T14:38:39.648743+00:00", "trade", 5.19, 7800.0]
["2026-10-01T14:38:39.648747+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:39.648747+00:00", "trade", 5.19, 714.0]
["2026-10-01T14:38:39.648747+00:00", "trade", 5.19, 200.0]
["2026-10-01T14:38:39.648750+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:38:39.648751+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648751+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648782+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648822+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648827+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648827+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648847+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648867+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648897+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648952+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.648957+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.649114+00:00", "trade", 5.19, 600.0]
["2026-10-01T14:38:39.649142+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.649142+00:00", "quote", 5.19, 5.19]
["2026-10-01T14:38:39.649163+00:00", "trade", 5.19, 100.0]
["2026-10-01T14:38:39.649163+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649177+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649278+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649298+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649378+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649393+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649413+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649418+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649443+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649448+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649451+00:00", "trade", 5.19, 1.0]
["2026-10-01T14:38:39.649601+00:00", "trade", 5.195, 120.0]
["2026-10-01T14:38:39.649618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649649+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649653+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649689+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649815+00:00", "trade", 5.1877, 50.0]
["2026-10-01T14:38:39.649874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.649894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.650014+00:00", "trade", 5.19, 60.0]
["2026-10-01T14:38:39.650165+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.650185+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.650260+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.650736+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651122+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651553+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651638+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651698+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.651914+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.652039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.652485+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.652590+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.658976+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.659412+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.660445+00:00", "trade", 5.19, 11.0]
["2026-10-01T14:38:39.670417+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:38:39.670426+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.670429+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:38:39.670591+00:00", "trade", 5.2, 1600.0]
["2026-10-01T14:38:39.671425+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.674855+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.674915+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.680052+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.680118+00:00", "trade", 5.2, 2500.0]
["2026-10-01T14:38:39.680124+00:00", "trade", 5.2, 254.0]
["2026-10-01T14:38:39.680127+00:00", "trade", 5.2, 146.0]
["2026-10-01T14:38:39.680208+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:39.680208+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:39.680727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.680727+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.680813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.680828+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.684361+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.684448+00:00", "trade", 5.2, 654.0]
["2026-10-01T14:38:39.684454+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:38:39.684454+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:38:39.684460+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:38:39.684472+00:00", "trade", 5.2, 246.0]
["2026-10-01T14:38:39.684710+00:00", "trade", 5.2, 28.0]
["2026-10-01T14:38:39.684713+00:00", "trade", 5.2, 72.0]
["2026-10-01T14:38:39.685063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.685063+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.685093+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.685093+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.685549+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.687463+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.691464+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.691518+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.694470+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.695259+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.695316+00:00", "trade", 5.2, 954.0]
["2026-10-01T14:38:39.695322+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:38:39.695322+00:00", "trade", 5.2, 646.0]
["2026-10-01T14:38:39.706443+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.706512+00:00", "trade", 5.2, 754.0]
["2026-10-01T14:38:39.706518+00:00", "trade", 5.2, 1300.0]
["2026-10-01T14:38:39.706520+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:38:39.706527+00:00", "trade", 5.2, 310.0]
["2026-10-01T14:38:39.706527+00:00", "trade", 5.2, 236.0]
["2026-10-01T14:38:39.711377+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.711440+00:00", "trade", 5.2, 310.0]
["2026-10-01T14:38:39.711447+00:00", "trade", 5.2, 954.0]
["2026-10-01T14:38:39.711447+00:00", "trade", 5.2, 3600.0]
["2026-10-01T14:38:39.711452+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:38:39.711455+00:00", "trade", 5.2, 436.0]
["2026-10-01T14:38:39.712736+00:00", "trade", 5.1991, 52.0]
["2026-10-01T14:38:39.732505+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.732571+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.736616+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.736676+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:39.740640+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.740709+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.750735+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:39.750801+00:00", "trade", 5.2, 764.0]
["2026-10-01T14:38:39.750804+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:38:39.750810+00:00", "trade", 5.2, 2336.0]
["2026-10-01T14:38:39.754533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.789355+00:00", "trade", 5.2, 945.0]
["2026-10-01T14:38:39.796918+00:00", "trade", 5.2, 1955.0]
["2026-10-01T14:38:39.797012+00:00", "trade", 5.2, 1092.0]
["2026-10-01T14:38:39.859711+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:39.859717+00:00", "trade", 5.2, 128.0]
["2026-10-01T14:38:39.860244+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.860284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.860284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.872608+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:38:39.873396+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:38:39.874047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.874282+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.876693+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.879636+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:38:39.890789+00:00", "trade", 5.2, 800.0]
["2026-10-01T14:38:39.891408+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.891665+00:00", "trade", 5.2, 700.0]
["2026-10-01T14:38:39.891844+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.904673+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:39.905864+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.912086+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:39.921625+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:39.922566+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:39.923093+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.923580+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.933744+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:38:39.949952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:39.951020+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.246086+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.455719+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.519852+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.520373+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.520654+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.589602+00:00", "trade", 5.2, 28.0]
["2026-10-01T14:38:40.589656+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:40.589786+00:00", "trade", 5.2, 15.0]
["2026-10-01T14:38:40.590958+00:00", "trade", 5.2, 1357.0]
["2026-10-01T14:38:40.590961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.591442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.591442+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.599054+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:40.675822+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.676268+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.786706+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:40.962885+00:00", "trade", 5.195, 4000.0]
["2026-10-01T14:38:41.020131+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:41.335124+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:41.474450+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:41.525375+00:00", "trade", 5.1999, 4500.0]
["2026-10-01T14:38:41.526662+00:00", "trade", 5.1992, 53.0]
["2026-10-01T14:38:41.722405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.310030+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T14:38:42.389858+00:00", "trade", 5.2, 2988.0]
["2026-10-01T14:38:42.389870+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:38:42.389870+00:00", "trade", 5.2, 2.0]
["2026-10-01T14:38:42.390788+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.390863+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.390863+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.390983+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.391059+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.391309+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.432439+00:00", "trade", 5.2, 10.0]
["2026-10-01T14:38:42.534213+00:00", "trade", 5.2, 4986.0]
["2026-10-01T14:38:42.814341+00:00", "trade", 5.1973, 168.0]
["2026-10-01T14:38:42.842663+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:42.842663+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:42.842665+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:42.843609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.844035+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:42.845741+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:42.845741+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:42.848577+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:38:42.848580+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:44.686053+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:44.692177+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:44.699133+00:00", "trade", 5.2, 503.0]
["2026-10-01T14:38:44.699139+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:44.700330+00:00", "trade", 5.2, 625.0]
["2026-10-01T14:38:44.700337+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:44.705974+00:00", "trade", 5.2, 465.0]
["2026-10-01T14:38:44.705974+00:00", "trade", 5.2, 1058.0]
["2026-10-01T14:38:44.705980+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:44.706742+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.007047+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.176405+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.176846+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.280171+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.387161+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.519691+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.714985+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:46.927200+00:00", "trade", 5.1997, 4986.0]
["2026-10-01T14:38:47.802809+00:00", "trade", 5.1997, 4105.0]
["2026-10-01T14:38:49.694275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:49.695618+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:50.610546+00:00", "trade", 5.2, 4988.0]
["2026-10-01T14:38:50.611833+00:00", "trade", 5.1999, 59.0]
["2026-10-01T14:38:50.613944+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:50.619173+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:50.623696+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:50.628778+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:52.878397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:52.884437+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:53.020034+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:53.316534+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:53.526503+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:53.531049+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:55.169966+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:38:57.363108+00:00", "trade", 5.1929, 1.0]
["2026-10-01T14:38:57.367183+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:57.367777+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.372407+00:00", "trade", 5.2, 30.0]
["2026-10-01T14:38:57.386451+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.386456+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.386877+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.386902+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.485256+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:57.973039+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:38:57.973042+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:38:57.973972+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.088129+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.239779+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.432723+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.457055+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.462609+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.790663+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.798892+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:38:58.922000+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:58.960291+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:59.040813+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:59.182284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:38:59.997091+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:00.037326+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:00.424336+00:00", "trade", 5.1913, 6.0]
["2026-10-01T14:39:00.714415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:01.008364+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:02.111565+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:39:03.040388+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:03.069051+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:04.010728+00:00", "trade", 5.1985, 2000.0]
["2026-10-01T14:39:05.138173+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.169343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.309080+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.390694+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.393474+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:39:05.393545+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.396743+00:00", "trade", 5.2, 91.0]
["2026-10-01T14:39:05.397299+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.401272+00:00", "trade", 5.2, 91.0]
["2026-10-01T14:39:05.407578+00:00", "trade", 5.2, 91.0]
["2026-10-01T14:39:05.408130+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.413424+00:00", "trade", 5.2, 91.0]
["2026-10-01T14:39:05.511616+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.511636+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.512052+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.559590+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.642980+00:00", "trade", 5.195, 1.0]
["2026-10-01T14:39:05.644106+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.728607+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.791155+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:05.931855+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:06.558469+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.456334+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.458540+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.458740+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.470849+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.470864+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.492986+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.517600+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.590533+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:08.591014+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:10.014603+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:11.289984+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:11.351615+00:00", "trade", 5.1999, 2000.0]
["2026-10-01T14:39:11.353635+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:11.569463+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.013934+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.021577+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.437436+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.438894+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.660977+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.889089+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.931815+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.932271+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:12.948465+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.099359+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.258708+00:00", "trade", 5.1894, 100.0]
["2026-10-01T14:39:13.346942+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.347754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.381218+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.402158+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.439322+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.439362+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.486915+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.549709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.896092+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.959839+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:13.960275+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:14.134659+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:15.210873+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:39:15.430439+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:15.430474+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:15.430875+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:15.522237+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:15.766903+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:16.267885+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:39:18.638342+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:18.638397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:18.638397+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:18.879786+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:19.019924+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:19.487566+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.388562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.394441+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.394927+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.519874+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.525542+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.588337+00:00", "trade", 5.195, 33.0]
["2026-10-01T14:39:20.589244+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.595415+00:00", "trade", 5.195, 167.0]
["2026-10-01T14:39:20.595722+00:00", "trade", 5.195, 1000.0]
["2026-10-01T14:39:20.596286+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.596406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.613744+00:00", "trade", 5.1986, 13.0]
["2026-10-01T14:39:20.904548+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.904559+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.904909+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.904939+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:20.930475+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.165415+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.180831+00:00", "trade", 5.195, 4.0]
["2026-10-01T14:39:22.181794+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.182390+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.182585+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.182630+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.188961+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.443646+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:22.546235+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.323443+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.324892+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.611899+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.646912+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.829718+00:00", "trade", 5.1999, 2902.0]
["2026-10-01T14:39:24.830343+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:24.892882+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:25.002317+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:25.440578+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:26.473528+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:26.894614+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:26.913248+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:26.971071+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:26.978279+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:39:27.015005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:27.452861+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:27.453302+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.115688+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:39:28.123849+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:39:28.124331+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.124371+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.138476+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:39:28.139016+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.143789+00:00", "trade", 5.2, 200.0]
["2026-10-01T14:39:28.144259+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.158172+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.178710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:28.657057+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:29.243376+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:29.243406+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:29.249057+00:00", "trade", 5.195, 6.0]
["2026-10-01T14:39:29.372266+00:00", "trade", 5.1967, 1.0]
["2026-10-01T14:39:29.997113+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.048750+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.048785+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.048985+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.070221+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.253772+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:30.254223+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:32.185368+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:32.185794+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:32.186460+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:32.186691+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:33.238676+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:33.561363+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:33.760807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:34.076377+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:35.588510+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:35.861174+00:00", "trade", 5.195, 10.0]
["2026-10-01T14:39:36.406895+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:36.435702+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:39:36.436711+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:36.437032+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:36.437633+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:36.555754+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:37.476926+00:00", "trade", 5.1909, 300.0]
["2026-10-01T14:39:40.030076+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:40.030562+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:40.053807+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:40.743106+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:40.743141+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:41.812136+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:42.018005+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:42.209551+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:42.210072+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:43.074952+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:43.200430+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:43.200751+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:43.319313+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:43.933366+00:00", "trade", 5.195, 47.0]
["2026-10-01T14:39:45.581705+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:45.587869+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:46.843378+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:46.844686+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:47.886453+00:00", "trade", 5.1909, 100.0]
["2026-10-01T14:39:48.473905+00:00", "trade", 5.2, 9500.0]
["2026-10-01T14:39:48.779926+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:48.916891+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:50.606101+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:50.615736+00:00", "trade", 5.2, 28.0]
["2026-10-01T14:39:51.304746+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:52.019164+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:55.897161+00:00", "trade", 5.1911, 100.0]
["2026-10-01T14:39:56.048710+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:56.272041+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:57.579709+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:58.026702+00:00", "trade", 5.1911, 100.0]
["2026-10-01T14:39:58.089425+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:58.100065+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:58.122363+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:58.558144+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.180944+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.233284+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.236567+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:39:59.237083+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.237108+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.338679+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:39:59.997119+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:00.348375+00:00", "trade", 5.191, 4.0]
["2026-10-01T14:40:01.318925+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:01.513382+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:01.547983+00:00", "trade", 5.1999, 6200.0]
["2026-10-01T14:40:03.027039+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:03.085138+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:03.166757+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:03.371929+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:04.071521+00:00", "trade", 5.1996, 1.0]
["2026-10-01T14:40:04.185192+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:05.540551+00:00", "trade", 5.2, 60.0]
["2026-10-01T14:40:05.540854+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:05.540854+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:05.540859+00:00", "quote", 5.19, 5.2]
["2026-10-01T14:40:05.592863+00:00", "trade", 5.2, 305.0]
["2026-10-01T14:40:05.598372+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:40:05.598391+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:40:05.598397+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:40:05.598397+00:00", "trade", 5.2, 1500.0]
["2026-10-01T14:40:05.598397+00:00", "trade", 5.2, 900.0]
["2026-10-01T14:40:05.598400+00:00", "trade", 5.2, 1.0]
["2026-10-01T14:40:05.598405+00:00", "trade", 5.2, 400.0]
["2026-10-01T14:40:05.598415+00:00", "trade", 5.2, 300.0]
["2026-10-01T14:40:05.598418+00:00", "trade", 5.2, 2000.0]
["2026-10-01T14:40:05.598422+00:00", "trade", 5.2, 3000.0]
["2026-10-01T14:40:05.598422+00:00", "trade", 5.2, 2200.0]
["2026-10-01T14:40:05.598426+00:00", "trade", 5.2, 1900.0]
["2026-10-01T14:40:05.598426+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:40:05.598448+00:00", "trade", 5.2, 25.0]
["2026-10-01T14:40:05.598607+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:40:05.598616+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:40:05.598640+00:00", "trade", 5.2, 654.0]
["2026-10-01T14:40:05.598646+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:40:05.598646+00:00", "trade", 5.2, 28.0]
["2026-10-01T14:40:05.598650+00:00", "trade", 5.2, 72.0]
["2026-10-01T14:40:05.598650+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:40:05.598655+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:40:05.598655+00:00", "trade", 5.2, 100.0]
["2026-10-01T14:40:05.598655+00:00", "trade", 5.2, 600.0]
["2026-10-01T14:40:05.598671+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:40:05.598691+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:40:05.598716+00:00", "quote", 5.2, 5.2]
["2026-10-01T14:40:05.598756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598756+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598761+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598837+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598842+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598932+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598937+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598942+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598944+00:00", "trade", 5.2, 500.0]
["2026-10-01T14:40:05.598967+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.598987+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599032+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599127+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599317+00:00", "trade", 5.205, 3400.0]
["2026-10-01T14:40:05.599318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599318+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599353+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599353+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599393+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599433+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599438+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599449+00:00", "trade", 5.205, 1100.0]
["2026-10-01T14:40:05.599449+00:00", "trade", 5.205, 2300.0]
["2026-10-01T14:40:05.599473+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599479+00:00", "trade", 5.205, 1100.0]
["2026-10-01T14:40:05.599479+00:00", "trade", 5.205, 2300.0]
["2026-10-01T14:40:05.599500+00:00", "trade", 5.205, 186.0]
["2026-10-01T14:40:05.599553+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599553+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599593+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599714+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.599914+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.600024+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.600185+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.600610+00:00", "trade", 5.2006, 54.0]
["2026-10-01T14:40:05.601423+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.601754+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.602315+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.603783+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.606994+00:00", "trade", 5.21, 6.0]
["2026-10-01T14:40:05.606994+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:40:05.607213+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.607268+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:40:05.607268+00:00", "trade", 5.21, 75.0]
["2026-10-01T14:40:05.607286+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:40:05.607286+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.607290+00:00", "trade", 5.21, 3100.0]
["2026-10-01T14:40:05.607295+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.607295+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607295+00:00", "trade", 5.21, 5634.0]
["2026-10-01T14:40:05.607299+00:00", "trade", 5.21, 500.0]
["2026-10-01T14:40:05.607304+00:00", "trade", 5.21, 900.0]
["2026-10-01T14:40:05.607304+00:00", "trade", 5.21, 2000.0]
["2026-10-01T14:40:05.607304+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:40:05.607304+00:00", "trade", 5.21, 1461.0]
["2026-10-01T14:40:05.607307+00:00", "trade", 5.21, 2000.0]
["2026-10-01T14:40:05.607310+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.607310+00:00", "trade", 5.21, 8.0]
["2026-10-01T14:40:05.607313+00:00", "trade", 5.21, 8.0]
["2026-10-01T14:40:05.607313+00:00", "trade", 5.21, 1827.0]
["2026-10-01T14:40:05.607319+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:40:05.607319+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:40:05.607323+00:00", "trade", 5.21, 1100.0]
["2026-10-01T14:40:05.607323+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607328+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.607328+00:00", "trade", 5.21, 3390.0]
["2026-10-01T14:40:05.607328+00:00", "trade", 5.21, 1000.0]
["2026-10-01T14:40:05.607328+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:40:05.607331+00:00", "trade", 5.21, 8.0]
["2026-10-01T14:40:05.607331+00:00", "trade", 5.21, 2.0]
["2026-10-01T14:40:05.607334+00:00", "trade", 5.21, 250.0]
["2026-10-01T14:40:05.607337+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.607379+00:00", "trade", 5.21, 216.0]
["2026-10-01T14:40:05.607379+00:00", "trade", 5.21, 184.0]
["2026-10-01T14:40:05.607388+00:00", "trade", 5.21, 2000.0]
["2026-10-01T14:40:05.607388+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607394+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.607397+00:00", "trade", 5.21, 22.0]
["2026-10-01T14:40:05.607403+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:40:05.607406+00:00", "trade", 5.21, 344.0]
["2026-10-01T14:40:05.607415+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607415+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607422+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.607422+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:40:05.607424+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:40:05.607430+00:00", "trade", 5.21, 900.0]
["2026-10-01T14:40:05.607430+00:00", "trade", 5.21, 1400.0]
["2026-10-01T14:40:05.607433+00:00", "trade", 5.21, 400.0]
["2026-10-01T14:40:05.607433+00:00", "trade", 5.21, 700.0]
["2026-10-01T14:40:05.607436+00:00", "trade", 5.21, 8.0]
["2026-10-01T14:40:05.607457+00:00", "trade", 5.21, 728.0]
["2026-10-01T14:40:05.607457+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.607460+00:00", "trade", 5.21, 4200.0]
["2026-10-01T14:40:05.607460+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607467+00:00", "trade", 5.21, 3390.0]
["2026-10-01T14:40:05.607467+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.607467+00:00", "trade", 5.21, 2100.0]
["2026-10-01T14:40:05.607472+00:00", "trade", 5.21, 8.0]
["2026-10-01T14:40:05.607472+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.607472+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:40:05.607533+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.607582+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.607631+00:00", "trade", 5.21, 49.0]
["2026-10-01T14:40:05.607634+00:00", "trade", 5.21, 51.0]
["2026-10-01T14:40:05.607770+00:00", "trade", 5.21, 1162.0]
["2026-10-01T14:40:05.607791+00:00", "trade", 5.21, 119.0]
["2026-10-01T14:40:05.607793+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.607823+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.607828+00:00", "quote", 5.2, 5.21]
["2026-10-01T14:40:05.607837+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607837+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607837+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607837+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607837+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607839+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607853+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607853+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607858+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607863+00:00", "trade", 5.21, 338.0]
["2026-10-01T14:40:05.607863+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607898+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607917+00:00", "trade", 5.21, 49.0]
["2026-10-01T14:40:05.607923+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607933+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607943+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607963+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607968+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.607983+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.608018+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608024+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608024+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608024+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608028+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608028+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608028+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608028+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608033+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608033+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608038+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608038+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608038+00:00", "quote", 5.21, 5.21]
["2026-10-01T14:40:05.608061+00:00", "trade", 5.21, 983.0]
["2026-10-01T14:40:05.608122+00:00", "trade", 5.21, 6000.0]
["2026-10-01T14:40:05.608124+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608124+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608124+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608124+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608134+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.608134+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608149+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.608153+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.608153+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:40:05.608154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608194+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.608219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608251+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.608259+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608259+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608264+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608264+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608269+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608299+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608404+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608424+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608464+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608464+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608520+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608528+00:00", "trade", 5.215, 51.0]
["2026-10-01T14:40:05.608545+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608600+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608610+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608650+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608651+00:00", "trade", 5.2086, 50.0]
["2026-10-01T14:40:05.608675+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608685+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608705+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608705+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608714+00:00", "trade", 5.21, 13.0]
["2026-10-01T14:40:05.608810+00:00", "trade", 5.21, 3400.0]
["2026-10-01T14:40:05.608890+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.608921+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.609096+00:00", "trade", 5.215, 14.0]
["2026-10-01T14:40:05.609096+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.609096+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.609442+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.609888+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.609948+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.610189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.610189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.610429+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.610554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.611650+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:40:05.611978+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.612263+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.612715+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.613992+00:00", "trade", 5.215, 57.0]
["2026-10-01T14:40:05.614166+00:00", "trade", 5.21, 1500.0]
["2026-10-01T14:40:05.614569+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.614569+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.615225+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.615225+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.617686+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.618283+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.619046+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.620067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.620102+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.624562+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:05.627911+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.637309+00:00", "trade", 5.215, 73.0]
["2026-10-01T14:40:05.638446+00:00", "trade", 5.21, 30.0]
["2026-10-01T14:40:05.639152+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.639157+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.658840+00:00", "trade", 5.21, 870.0]
["2026-10-01T14:40:05.659087+00:00", "trade", 5.194, 100.0]
["2026-10-01T14:40:05.673364+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.707780+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.723891+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:40:05.723981+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:05.724095+00:00", "trade", 5.22, 1111.0]
["2026-10-01T14:40:05.725518+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.725543+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.726169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.733709+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:05.739116+00:00", "trade", 5.22, 1529.0]
["2026-10-01T14:40:05.739200+00:00", "trade", 5.22, 790.0]
["2026-10-01T14:40:05.739284+00:00", "trade", 5.22, 728.0]
["2026-10-01T14:40:05.768775+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.768801+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.781330+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.807066+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.807728+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.811457+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.811459+00:00", "trade", 5.215, 1043.0]
["2026-10-01T14:40:05.811462+00:00", "trade", 5.215, 57.0]
["2026-10-01T14:40:05.811465+00:00", "trade", 5.215, 10300.0]
["2026-10-01T14:40:05.811465+00:00", "trade", 5.21, 3835.0]
["2026-10-01T14:40:05.812093+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.812098+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.812138+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.917070+00:00", "trade", 5.215, 12.0]
["2026-10-01T14:40:05.968300+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.971806+00:00", "trade", 5.21, 762.0]
["2026-10-01T14:40:05.972198+00:00", "trade", 5.21, 4603.0]
["2026-10-01T14:40:05.972203+00:00", "trade", 5.21, 600.0]
["2026-10-01T14:40:05.972203+00:00", "trade", 5.21, 1332.0]
["2026-10-01T14:40:05.974792+00:00", "trade", 5.21, 959.0]
["2026-10-01T14:40:05.977119+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.977874+00:00", "trade", 5.21, 48.0]
["2026-10-01T14:40:05.977874+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:40:05.977877+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:40:05.977880+00:00", "trade", 5.21, 27.0]
["2026-10-01T14:40:05.978514+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.978995+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:05.979017+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:05.979020+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:40:05.979024+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.979024+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:05.979026+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:06.002371+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:40:06.002374+00:00", "trade", 5.21, 3200.0]
["2026-10-01T14:40:06.003760+00:00", "trade", 5.215, 61.0]
["2026-10-01T14:40:06.067860+00:00", "trade", 5.21, 2209.0]
["2026-10-01T14:40:06.067860+00:00", "trade", 5.21, 1326.0]
["2026-10-01T14:40:06.068107+00:00", "trade", 5.21, 1631.0]
["2026-10-01T14:40:06.068302+00:00", "trade", 5.21, 793.0]
["2026-10-01T14:40:06.118482+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:06.651881+00:00", "trade", 5.2101, 1550.0]
["2026-10-01T14:40:06.862550+00:00", "trade", 5.2101, 4500.0]
["2026-10-01T14:40:06.871884+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:07.239682+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:40:07.431797+00:00", "trade", 5.208, 2.0]
["2026-10-01T14:40:07.476792+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:40:07.620904+00:00", "trade", 5.2102, 3000.0]
["2026-10-01T14:40:07.810120+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:07.810859+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:07.811599+00:00", "trade", 5.22, 2400.0]
["2026-10-01T14:40:07.812026+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:07.940787+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:07.960369+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:07.961602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:07.976280+00:00", "trade", 5.1954, 100.0]
["2026-10-01T14:40:08.157026+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:08.177264+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:08.179006+00:00", "trade", 5.215, 3400.0]
["2026-10-01T14:40:08.179322+00:00", "trade", 5.21, 45.0]
["2026-10-01T14:40:08.179325+00:00", "trade", 5.21, 155.0]
["2026-10-01T14:40:08.181725+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:40:08.181725+00:00", "trade", 5.215, 1386.0]
["2026-10-01T14:40:08.281718+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:08.285174+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:08.286798+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:08.522866+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:08.543214+00:00", "trade", 5.215, 9500.0]
["2026-10-01T14:40:08.884164+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:08.888555+00:00", "trade", 5.215, 8300.0]
["2026-10-01T14:40:09.397782+00:00", "trade", 5.215, 116.0]
["2026-10-01T14:40:09.397896+00:00", "trade", 5.215, 20.0]
["2026-10-01T14:40:09.397899+00:00", "trade", 5.215, 280.0]
["2026-10-01T14:40:09.408170+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:09.430764+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:09.431188+00:00", "trade", 5.215, 420.0]
["2026-10-01T14:40:09.893724+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:09.893774+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:09.925675+00:00", "trade", 5.215, 400.0]
["2026-10-01T14:40:09.929749+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.033035+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.252891+00:00", "trade", 5.215, 6200.0]
["2026-10-01T14:40:10.294962+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.296380+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.428439+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.543953+00:00", "trade", 5.1914, 100.0]
["2026-10-01T14:40:10.659183+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.763972+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.783969+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:10.825776+00:00", "trade", 5.215, 2000.0]
["2026-10-01T14:40:11.062647+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.063048+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.644835+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.682129+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.682323+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:11.687610+00:00", "trade", 5.215, 424.0]
["2026-10-01T14:40:11.687962+00:00", "trade", 5.21, 45.0]
["2026-10-01T14:40:11.687962+00:00", "trade", 5.21, 43.0]
["2026-10-01T14:40:11.687973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.688343+00:00", "trade", 5.215, 112.0]
["2026-10-01T14:40:11.688353+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:11.688353+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:11.688374+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.688554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.688960+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:11.692644+00:00", "trade", 5.215, 400.0]
["2026-10-01T14:40:11.693636+00:00", "trade", 5.215, 523.0]
["2026-10-01T14:40:11.694385+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:40:11.699329+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:40:12.033699+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:12.145890+00:00", "trade", 5.213, 2000.0]
["2026-10-01T14:40:13.093721+00:00", "trade", 5.2124, 4988.0]
["2026-10-01T14:40:13.413764+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:13.517010+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:13.929249+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:14.334081+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:14.432055+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:14.491206+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:14.887015+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:14.964034+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.195524+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.196460+00:00", "trade", 5.215, 600.0]
["2026-10-01T14:40:15.221599+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:40:15.291031+00:00", "trade", 5.215, 630.0]
["2026-10-01T14:40:15.291034+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:15.470587+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.607125+00:00", "trade", 5.1967, 100.0]
["2026-10-01T14:40:15.610700+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:15.676081+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.676341+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.677294+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.677294+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.677339+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.677745+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.678547+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.678551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.678551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.678551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.743360+00:00", "trade", 5.215, 1511.0]
["2026-10-01T14:40:15.865481+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.865481+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.866689+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.866719+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:15.867160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.060194+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.060464+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.061472+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.062815+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.093302+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.094480+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.516939+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:16.716884+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:17.137071+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:17.140015+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:17.652272+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:17.839853+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:17.941444+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.078360+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.211231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.211742+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.211977+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.213195+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.214118+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.435722+00:00", "trade", 5.1967, 100.0]
["2026-10-01T14:40:18.437087+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:18.439839+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:40:18.501488+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:40:18.533644+00:00", "trade", 5.215, 700.0]
["2026-10-01T14:40:18.533644+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:18.534335+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:40:18.683884+00:00", "trade", 5.2151, 800.0]
["2026-10-01T14:40:18.697320+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:18.697398+00:00", "trade", 5.215, 900.0]
["2026-10-01T14:40:18.697452+00:00", "trade", 5.215, 1902.0]
["2026-10-01T14:40:19.529899+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:19.554643+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:19.655483+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:19.789296+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:19.890777+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:20.052794+00:00", "trade", 5.22, 38.0]
["2026-10-01T14:40:20.056282+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:40:21.324454+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:21.428898+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:21.449146+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:21.550040+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:22.229836+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:22.421677+00:00", "trade", 5.1969, 100.0]
["2026-10-01T14:40:22.913357+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:22.913730+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:23.409558+00:00", "trade", 5.214, 728.0]
["2026-10-01T14:40:23.566083+00:00", "trade", 5.215, 360.0]
["2026-10-01T14:40:23.576481+00:00", "trade", 5.215, 360.0]
["2026-10-01T14:40:23.651666+00:00", "trade", 5.218, 756.0]
["2026-10-01T14:40:23.687334+00:00", "trade", 5.215, 360.0]
["2026-10-01T14:40:23.697669+00:00", "trade", 5.215, 360.0]
["2026-10-01T14:40:23.707313+00:00", "trade", 5.215, 360.0]
["2026-10-01T14:40:23.719431+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:23.719907+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:23.820837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:23.821313+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.003595+00:00", "trade", 5.2124, 25.0]
["2026-10-01T14:40:25.003998+00:00", "trade", 5.215, 300.0]
["2026-10-01T14:40:25.003998+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004055+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004100+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004115+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004178+00:00", "trade", 5.215, 900.0]
["2026-10-01T14:40:25.004178+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004569+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:40:25.004572+00:00", "trade", 5.215, 270.0]
["2026-10-01T14:40:25.004575+00:00", "trade", 5.215, 2030.0]
["2026-10-01T14:40:25.005127+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005127+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005162+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005162+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005167+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005182+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005217+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005217+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005222+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005237+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005237+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.005618+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.025299+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.075449+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:25.418142+00:00", "trade", 5.1973, 100.0]
["2026-10-01T14:40:26.134438+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:40:26.418671+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:26.422358+00:00", "trade", 5.215, 23.0]
["2026-10-01T14:40:26.780636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:26.892672+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:26.998549+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.175558+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:40:27.214362+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.323091+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.359051+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.469699+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.481727+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.618312+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:27.618578+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:28.336744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:28.454419+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:28.527884+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:28.737659+00:00", "trade", 5.2101, 6200.0]
["2026-10-01T14:40:28.769556+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:40:29.997135+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.011456+00:00", "trade", 5.215, 48.0]
["2026-10-01T14:40:30.053209+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.054361+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.156955+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.551839+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:30.890654+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:31.651629+00:00", "trade", 5.1924, 12.0]
["2026-10-01T14:40:31.720120+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:31.800173+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:33.333885+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:33.570868+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:40:33.571897+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:34.206610+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:34.207091+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.312688+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.314768+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.528292+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:35.679911+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.682567+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:35.728000+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:40:35.912684+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.243385+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.391026+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.391527+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:36.476232+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:40:37.764106+00:00", "trade", 5.2186, 16.0]
["2026-10-01T14:40:38.236071+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.237073+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:38.379137+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:40:38.786459+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:39.619754+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:40.013064+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:40:41.082365+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.775826+00:00", "trade", 5.22, 4.0]
["2026-10-01T14:40:41.775829+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:41.775829+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:41.775841+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:40:41.776325+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:41.776981+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.776991+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.777056+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.777582+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.779888+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.780254+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.780554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.791454+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:41.792880+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:40:41.798317+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:41.800808+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.800833+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.801269+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.802301+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.803569+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.809954+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.811162+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.811513+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.814635+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.821102+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:41.821667+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.822175+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:41.822694+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.825267+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:41.825807+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.825817+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.828448+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:41.834471+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:41.835716+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:41.836442+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.840765+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:40:41.840768+00:00", "trade", 5.22, 900.0]
["2026-10-01T14:40:41.841274+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.841369+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.841399+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.844762+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:41.845338+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:42.009599+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:42.020391+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:40:43.332025+00:00", "trade", 5.22, 192.0]
["2026-10-01T14:40:43.333369+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:40:43.333369+00:00", "trade", 5.22, 358.0]
["2026-10-01T14:40:43.333415+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.333856+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.333856+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.334097+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.334538+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.334578+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:43.705115+00:00", "trade", 5.2199, 6200.0]
["2026-10-01T14:40:44.842057+00:00", "trade", 5.22, 7500.0]
["2026-10-01T14:40:45.247971+00:00", "trade", 5.2162, 6200.0]
["2026-10-01T14:40:45.768195+00:00", "trade", 5.2199, 3900.0]
["2026-10-01T14:40:45.768866+00:00", "trade", 5.2199, 100.0]
["2026-10-01T14:40:46.010920+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:40:46.048407+00:00", "trade", 5.2194, 4986.0]
["2026-10-01T14:40:46.509869+00:00", "trade", 5.2196, 4105.0]
["2026-10-01T14:40:48.836847+00:00", "trade", 5.22, 4988.0]
["2026-10-01T14:40:48.841210+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:49.878736+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:40:51.619417+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:51.619868+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:40:52.391430+00:00", "trade", 5.215, 3000.0]
["2026-10-01T14:40:52.488663+00:00", "trade", 5.215, 40.0]
["2026-10-01T14:40:52.662852+00:00", "trade", 5.2199, 2000.0]
["2026-10-01T14:40:53.858469+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:53.861600+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:40:53.861604+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:40:53.861604+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:53.861609+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:40:53.861609+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:53.861615+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:40:53.861615+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:40:53.861618+00:00", "trade", 5.22, 48.0]
["2026-10-01T14:40:53.861618+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:53.861647+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861648+00:00", "trade", 5.22, 2500.0]
["2026-10-01T14:40:53.861651+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:53.861651+00:00", "trade", 5.22, 81.0]
["2026-10-01T14:40:53.861654+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:40:53.861660+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:40:53.861660+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:40:53.861663+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:53.861663+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:40:53.861667+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:53.861701+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861731+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861731+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861736+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861736+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861741+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861771+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861786+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861851+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861854+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:53.861859+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:40:53.861859+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:40:53.861865+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:53.861865+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:40:53.861867+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861867+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861932+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861952+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.861957+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.862142+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.862162+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.862207+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.862213+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:40:53.862225+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:53.862242+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862252+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862398+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862448+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862553+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862553+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862668+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862673+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862678+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862743+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862764+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862789+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862879+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.862919+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.863240+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.863240+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.863329+00:00", "trade", 5.225, 160.0]
["2026-10-01T14:40:53.865841+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.866107+00:00", "trade", 5.2166, 36.0]
["2026-10-01T14:40:53.873028+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.874522+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.874562+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.882791+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.882876+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.968034+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.969858+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.975649+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:40:53.975649+00:00", "trade", 5.22, 44.0]
["2026-10-01T14:40:53.975652+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:40:53.975655+00:00", "trade", 5.22, 1031.0]
["2026-10-01T14:40:53.975898+00:00", "trade", 5.225, 5.0]
["2026-10-01T14:40:53.976263+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.976263+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.976263+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.976313+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.976754+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:53.986077+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.019875+00:00", "trade", 5.22, 3435.0]
["2026-10-01T14:40:54.019966+00:00", "trade", 5.22, 4500.0]
["2026-10-01T14:40:54.019968+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:40:54.019975+00:00", "trade", 5.22, 820.0]
["2026-10-01T14:40:54.019975+00:00", "trade", 5.22, 5600.0]
["2026-10-01T14:40:54.019977+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:40:54.019977+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:40:54.019981+00:00", "trade", 5.22, 79.0]
["2026-10-01T14:40:54.020464+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:40:54.020489+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020494+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020494+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020534+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020574+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020574+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.020985+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:40:54.021330+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:40:54.021917+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:40:54.022278+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:40:54.024929+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.045057+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.049337+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.049818+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.072307+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.078311+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.081990+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.082471+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.149014+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.149490+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.154492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.155935+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.156371+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.506839+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.528416+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:54.620073+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.044758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.062814+00:00", "trade", 5.22, 54.0]
["2026-10-01T14:40:55.063347+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.180104+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.204793+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.473321+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:55.562273+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:40:56.055590+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.068683+00:00", "trade", 5.225, 3000.0]
["2026-10-01T14:40:56.069630+00:00", "trade", 5.23, 999.0]
["2026-10-01T14:40:56.097926+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.151323+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.151864+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.195026+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.195478+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:56.202883+00:00", "trade", 5.2214, 3000.0]
["2026-10-01T14:40:56.538712+00:00", "trade", 5.225, 500.0]
["2026-10-01T14:40:56.749736+00:00", "trade", 5.1998, 200.0]
["2026-10-01T14:40:56.756601+00:00", "trade", 5.2238, 4000.0]
["2026-10-01T14:40:57.313037+00:00", "trade", 5.2218, 2000.0]
["2026-10-01T14:40:57.509542+00:00", "trade", 5.2211, 4986.0]
["2026-10-01T14:40:57.699146+00:00", "trade", 5.224, 60.0]
["2026-10-01T14:40:57.993180+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:40:58.075259+00:00", "trade", 5.2218, 2000.0]
["2026-10-01T14:40:58.667598+00:00", "trade", 5.2201, 4105.0]
["2026-10-01T14:40:59.215034+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:40:59.997148+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.057188+00:00", "trade", 5.2211, 5000.0]
["2026-10-01T14:41:00.151666+00:00", "trade", 5.225, 10.0]
["2026-10-01T14:41:00.151772+00:00", "trade", 5.225, 3990.0]
["2026-10-01T14:41:00.152286+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.152842+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.152842+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.169430+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:41:00.280631+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.286169+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.318817+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.382309+00:00", "trade", 5.1985, 9.0]
["2026-10-01T14:41:00.383360+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.383360+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.384077+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.487473+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.494033+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.533407+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:00.544729+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.014445+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.014881+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.170704+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:41:01.170743+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:41:01.170770+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:41:01.170831+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:41:01.170857+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.170857+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.170915+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:41:01.170984+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:41:01.171293+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.173257+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:41:01.176156+00:00", "trade", 5.225, 336.0]
["2026-10-01T14:41:01.204306+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:41:01.204496+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:41:01.204547+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:01.204616+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:01.205085+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:01.206025+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.213180+00:00", "trade", 5.1943, 6.0]
["2026-10-01T14:41:01.214657+00:00", "trade", 5.1943, 4.0]
["2026-10-01T14:41:01.220626+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:01.250523+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:01.250809+00:00", "trade", 5.225, 96.0]
["2026-10-01T14:41:01.251564+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.405800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:01.967463+00:00", "trade", 5.23, 1550.0]
["2026-10-01T14:41:02.108152+00:00", "trade", 5.225, 2000.0]
["2026-10-01T14:41:02.181689+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.183849+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.183864+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.301400+00:00", "trade", 5.225, 4500.0]
["2026-10-01T14:41:02.592811+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.592821+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.882264+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.883031+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.987003+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:02.987760+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.163663+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.176779+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.297225+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.297696+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.305500+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.305981+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.334519+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.444866+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.891001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.891001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.891457+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.891462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.891883+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.892329+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.892365+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:03.892380+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.097046+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.098434+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.193846+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.211874+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.649080+00:00", "trade", 5.2056, 200.0]
["2026-10-01T14:41:04.651964+00:00", "trade", 5.1945, 100.0]
["2026-10-01T14:41:04.657468+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.745858+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:04.749216+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.199917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.200714+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.201185+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.267854+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.362920+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.556290+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.565282+00:00", "trade", 5.2008, 3.0]
["2026-10-01T14:41:05.718670+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.891591+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892309+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:05.892366+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:41:05.892373+00:00", "trade", 5.22, 44.0]
["2026-10-01T14:41:05.892379+00:00", "trade", 5.22, 9.0]
["2026-10-01T14:41:05.892408+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892453+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892548+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892884+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892909+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892909+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.892929+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.893476+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.894300+00:00", "trade", 5.22, 1248.0]
["2026-10-01T14:41:05.894303+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.894338+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.894339+00:00", "trade", 5.22, 61.0]
["2026-10-01T14:41:05.894769+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.896112+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.896128+00:00", "trade", 5.22, 1309.0]
["2026-10-01T14:41:05.896180+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:41:05.897689+00:00", "trade", 5.22, 761.0]
["2026-10-01T14:41:05.897701+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.897816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.897819+00:00", "trade", 5.22, 457.0]
["2026-10-01T14:41:05.898262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.899139+00:00", "trade", 5.22, 354.0]
["2026-10-01T14:41:05.899142+00:00", "trade", 5.22, 422.0]
["2026-10-01T14:41:05.899144+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.900217+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.901000+00:00", "trade", 5.22, 928.0]
["2026-10-01T14:41:05.901028+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.901054+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:41:05.901991+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.903288+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:05.904855+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:41:05.904858+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:41:05.909784+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.912377+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:05.912379+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:05.912932+00:00", "trade", 5.22, 959.0]
["2026-10-01T14:41:05.912947+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.913278+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.913378+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.913824+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.914230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.914345+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.914346+00:00", "trade", 5.22, 989.0]
["2026-10-01T14:41:05.915654+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:05.915654+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:05.915728+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.915753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.920270+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:05.920432+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:41:05.920435+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:41:05.920592+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:05.920592+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:05.920664+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:05.921096+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921111+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921111+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921542+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921577+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921597+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.921983+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.927787+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.928198+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.932984+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:41:05.932984+00:00", "trade", 5.22, 900.0]
["2026-10-01T14:41:05.933466+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.933471+00:00", "trade", 5.22, 401.0]
["2026-10-01T14:41:05.933475+00:00", "trade", 5.22, 5900.0]
["2026-10-01T14:41:05.933475+00:00", "trade", 5.22, 1534.0]
["2026-10-01T14:41:05.933520+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:41:05.933922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.933922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.933922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.934237+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.934573+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.939590+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.949956+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:05.950973+00:00", "trade", 5.22, 99.0]
["2026-10-01T14:41:05.950976+00:00", "trade", 5.22, 201.0]
["2026-10-01T14:41:05.951889+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.959179+00:00", "trade", 5.22, 80.0]
["2026-10-01T14:41:05.959808+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:41:05.960084+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.960560+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.960991+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.968348+00:00", "trade", 5.22, 60.0]
["2026-10-01T14:41:05.975328+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:41:05.981853+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:41:05.981860+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:41:05.981860+00:00", "trade", 5.22, 80.0]
["2026-10-01T14:41:05.981865+00:00", "trade", 5.22, 519.0]
["2026-10-01T14:41:05.982452+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:41:05.982457+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.982462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:05.982530+00:00", "trade", 5.22, 1080.0]
["2026-10-01T14:41:05.982632+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982652+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982669+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:05.982669+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:05.982674+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:05.982674+00:00", "trade", 5.22, 80.0]
["2026-10-01T14:41:05.982738+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:41:05.982743+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982763+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982763+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982773+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982776+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:05.982778+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982868+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982868+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982873+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982873+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982878+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982893+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:05.982900+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:05.982923+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.982927+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:05.983028+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983043+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983063+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983147+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:41:05.983149+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983159+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983179+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983179+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983194+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983204+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983244+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983267+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:41:05.983324+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983394+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.983408+00:00", "trade", 5.21, 300.0]
["2026-10-01T14:41:05.983555+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:41:05.983580+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.984196+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.984196+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.984887+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:41:05.987459+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:05.988561+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.018225+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:41:06.021169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.021615+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.024552+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.070767+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.497050+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.557123+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.558925+00:00", "trade", 5.2014, 100.0]
["2026-10-01T14:41:06.583631+00:00", "trade", 5.22, 4.0]
["2026-10-01T14:41:06.584693+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.584718+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.585189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.585189+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.588557+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:06.779631+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.020088+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.020579+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.023080+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.023782+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.047267+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.059030+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.059050+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.059512+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.059517+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.153951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.153951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.194262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.194703+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.194928+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.196758+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.207088+00:00", "trade", 5.22, 165.0]
["2026-10-01T14:41:07.207154+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:07.207214+00:00", "trade", 5.22, 118.0]
["2026-10-01T14:41:07.207724+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.207774+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:07.208086+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:07.208146+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:07.678548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:08.337068+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:41:08.337669+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:08.953140+00:00", "trade", 5.22, 4986.0]
["2026-10-01T14:41:09.246306+00:00", "trade", 5.215, 4500.0]
["2026-10-01T14:41:09.283839+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:10.137883+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:10.137982+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:10.138609+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.138644+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.139025+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.139091+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.139239+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:10.142448+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.143331+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.250335+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.288683+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:41:10.553946+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.553981+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.554142+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.623366+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.624248+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.696505+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.697232+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.747647+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.773759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.784579+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.785582+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:10.805935+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.002562+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.070308+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.391136+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.421548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.422029+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.423739+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:41:11.424674+00:00", "trade", 5.215, 4963.0]
["2026-10-01T14:41:11.434188+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.519656+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.522698+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:11.849936+00:00", "trade", 5.2017, 2.0]
["2026-10-01T14:41:12.148751+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.149693+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.224075+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.251836+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.255014+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.294493+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.427018+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.428311+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.517543+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:12.517573+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.275584+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.337129+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:41:13.337722+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.337722+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.337752+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.337752+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.338043+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.340849+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.387510+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.387946+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.388407+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.416524+00:00", "trade", 5.2199, 5000.0]
["2026-10-01T14:41:13.417551+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.427420+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.427505+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:13.430076+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:14.347226+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.274530+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.275868+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.275984+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.276640+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.277196+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.277412+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.277638+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.277707+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.282043+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.282779+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.284494+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.303714+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.414057+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.414057+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.716260+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.716731+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.720272+00:00", "trade", 5.215, 4000.0]
["2026-10-01T14:41:15.720861+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:15.721262+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.115900+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.120385+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.783325+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:16.783329+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:16.783332+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:16.783350+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:41:16.783361+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.783401+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.783456+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.783912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.783912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.784248+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.828759+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.858715+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.859221+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.901687+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.917700+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:16.918612+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.000477+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.196768+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.196793+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.252200+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.252230+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.252681+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.253122+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:17.612576+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:41:17.721235+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.334673+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.334713+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.337835+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.500822+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.501289+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.501319+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.501324+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.501329+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.501329+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:18.502567+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:19.031343+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:19.145325+00:00", "trade", 5.2199, 2890.0]
["2026-10-01T14:41:19.272617+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:19.881293+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:19.964686+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:19.965162+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.012294+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.266007+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.267341+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.267701+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.268158+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:20.268694+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.219141+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:41:21.220169+00:00", "trade", 5.215, 3.0]
["2026-10-01T14:41:21.363616+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.364338+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.364378+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.364378+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.364418+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:21.641136+00:00", "trade", 5.215, 6100.0]
["2026-10-01T14:41:21.642042+00:00", "trade", 5.215, 3400.0]
["2026-10-01T14:41:22.007157+00:00", "trade", 5.2021, 2.0]
["2026-10-01T14:41:22.008228+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.008228+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.266792+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.270070+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.734944+00:00", "trade", 5.2192, 4105.0]
["2026-10-01T14:41:22.741345+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.784277+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:22.952607+00:00", "trade", 5.2045, 16.0]
["2026-10-01T14:41:23.037599+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.172336+00:00", "trade", 5.1954, 100.0]
["2026-10-01T14:41:23.647880+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.801485+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.804637+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.821457+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.824239+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:23.826805+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:24.567258+00:00", "trade", 5.2022, 70.0]
["2026-10-01T14:41:24.568979+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:24.692613+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:25.614446+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:41:26.387375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:26.387440+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:26.677374+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:26.808747+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:27.022956+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:27.484922+00:00", "trade", 5.2195, 1.0]
["2026-10-01T14:41:28.037007+00:00", "trade", 5.2022, 100.0]
["2026-10-01T14:41:28.531243+00:00", "trade", 5.2048, 100.0]
["2026-10-01T14:41:29.997159+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.032849+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.036332+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.041940+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.505377+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.521425+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.533619+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.533679+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.534075+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.534116+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.534120+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.536396+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.536436+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:30.536912+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:31.462116+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:31.463138+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:31.556164+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:31.718698+00:00", "trade", 5.214, 700.0]
["2026-10-01T14:41:31.801993+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:31.802445+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.025956+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.045753+00:00", "trade", 5.2022, 100.0]
["2026-10-01T14:41:32.570941+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.738218+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.754938+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.968892+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:32.969333+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:33.685304+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.393046+00:00", "trade", 5.215, 3400.0]
["2026-10-01T14:41:37.398335+00:00", "trade", 5.215, 3400.0]
["2026-10-01T14:41:37.408392+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.408472+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.408472+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.408753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.410024+00:00", "trade", 5.215, 41040.0]
["2026-10-01T14:41:37.411023+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.411054+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.411349+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.412753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.414151+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:37.426061+00:00", "trade", 5.215, 2160.0]
["2026-10-01T14:41:37.740302+00:00", "trade", 5.2181, 4986.0]
["2026-10-01T14:41:38.715053+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:38.718536+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.063240+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.064197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.071806+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.071806+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.313906+00:00", "trade", 5.21, 1300.0]
["2026-10-01T14:41:39.314798+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.314973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.315670+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.318366+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.468654+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:39.581817+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:40.868465+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:40.911882+00:00", "trade", 5.2064, 28.0]
["2026-10-01T14:41:41.934780+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:41.937426+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:42.063295+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.424053+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:43.424110+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:43.424173+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:41:43.424350+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.424350+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.424474+00:00", "trade", 5.22, 192.0]
["2026-10-01T14:41:43.424564+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:41:43.424951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.424951+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.424986+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.425066+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.425066+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426258+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:41:43.426299+00:00", "trade", 5.22, 6300.0]
["2026-10-01T14:41:43.426299+00:00", "trade", 5.22, 5100.0]
["2026-10-01T14:41:43.426303+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:43.426303+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:41:43.426305+00:00", "trade", 5.22, 3100.0]
["2026-10-01T14:41:43.426305+00:00", "trade", 5.22, 120.0]
["2026-10-01T14:41:43.426349+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426615+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426618+00:00", "trade", 5.22, 6000.0]
["2026-10-01T14:41:43.426618+00:00", "trade", 5.22, 732.0]
["2026-10-01T14:41:43.426710+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426785+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426785+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.426840+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427084+00:00", "trade", 5.22, 1575.0]
["2026-10-01T14:41:43.427352+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427412+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427427+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427427+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427708+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.427752+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:41:43.440391+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:43.447451+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:41:43.491650+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.492051+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.500049+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.535744+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.536266+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.602042+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.655724+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.656973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.657424+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.672965+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.852647+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.885375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:43.892658+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.032450+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.033848+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.119126+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.119602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.430796+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:44.821470+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:45.325317+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:45.326034+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:41:45.754610+00:00", "trade", 5.22, 147.0]
["2026-10-01T14:41:45.755530+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:45.756516+00:00", "trade", 5.22, 1900.0]
["2026-10-01T14:41:45.756517+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756527+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756534+00:00", "trade", 5.22, 22953.0]
["2026-10-01T14:41:45.756564+00:00", "trade", 5.22, 299.0]
["2026-10-01T14:41:45.756567+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756571+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:41:45.756573+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756574+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:41:45.756577+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:45.756577+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:45.756577+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756579+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:41:45.756637+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756693+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756698+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756703+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756703+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756708+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756708+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756733+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756913+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.756934+00:00", "trade", 5.22, 44.0]
["2026-10-01T14:41:45.756948+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:41:45.757013+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:41:45.757013+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757049+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757049+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757059+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757069+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757074+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757078+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757078+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757084+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757124+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757209+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757289+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757324+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757419+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757484+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757545+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757620+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757620+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757645+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757645+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757785+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757788+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:45.757825+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.757885+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.758502+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.758968+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.759394+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:45.759489+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.760000+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.760507+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.760707+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.761283+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.761649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.763855+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.767863+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:45.767865+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:41:45.768461+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.768461+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.768461+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.768937+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.773412+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.775816+00:00", "trade", 5.22, 57.0]
["2026-10-01T14:41:45.775822+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:41:45.775822+00:00", "trade", 5.22, 18.0]
["2026-10-01T14:41:45.776404+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.777308+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:41:45.777753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.778329+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.779727+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.780354+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.801918+00:00", "trade", 5.22, 82.0]
["2026-10-01T14:41:45.801924+00:00", "trade", 5.22, 18.0]
["2026-10-01T14:41:45.801927+00:00", "trade", 5.225, 3500.0]
["2026-10-01T14:41:45.802521+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.806541+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.806982+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.808591+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.857607+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.861141+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.861938+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.924241+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.940941+00:00", "trade", 5.22, 7.0]
["2026-10-01T14:41:45.940945+00:00", "trade", 5.22, 93.0]
["2026-10-01T14:41:45.941567+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.941940+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:41:45.944944+00:00", "trade", 5.225, 18.0]
["2026-10-01T14:41:45.954162+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.965314+00:00", "trade", 5.225, 76.0]
["2026-10-01T14:41:45.972220+00:00", "trade", 5.225, 3500.0]
["2026-10-01T14:41:45.972220+00:00", "trade", 5.22, 8400.0]
["2026-10-01T14:41:45.972225+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:41:45.972225+00:00", "trade", 5.22, 2235.0]
["2026-10-01T14:41:45.972796+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.972801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.972836+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.972836+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.972836+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.972856+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.973202+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.973292+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.973854+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.977848+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.988728+00:00", "trade", 5.225, 2700.0]
["2026-10-01T14:41:45.989381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:45.993182+00:00", "trade", 5.225, 500.0]
["2026-10-01T14:41:46.071999+00:00", "trade", 5.225, 3500.0]
["2026-10-01T14:41:46.071999+00:00", "trade", 5.22, 4.0]
["2026-10-01T14:41:46.072029+00:00", "trade", 5.225, 1400.0]
["2026-10-01T14:41:46.072594+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:41:46.073290+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:46.073886+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:46.099016+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:46.099016+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:46.159101+00:00", "trade", 5.225, 75.0]
["2026-10-01T14:41:46.204121+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:41:46.209251+00:00", "trade", 5.225, 90.0]
["2026-10-01T14:41:46.209254+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:41:46.209254+00:00", "trade", 5.225, 450.0]
["2026-10-01T14:41:46.217092+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:46.415842+00:00", "trade", 5.2185, 3.0]
["2026-10-01T14:41:47.102545+00:00", "trade", 5.225, 60.0]
["2026-10-01T14:41:47.365971+00:00", "trade", 5.2201, 4000.0]
["2026-10-01T14:41:47.373748+00:00", "trade", 5.23, 25000.0]
["2026-10-01T14:41:47.990991+00:00", "trade", 5.2252, 4986.0]
["2026-10-01T14:41:48.322232+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:41:48.843373+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:41:48.849285+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:41:48.966919+00:00", "trade", 5.225, 3.0]
["2026-10-01T14:41:49.043799+00:00", "trade", 5.225, 29.0]
["2026-10-01T14:41:49.091165+00:00", "trade", 5.225, 1300.0]
["2026-10-01T14:41:49.259445+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:41:49.259986+00:00", "trade", 5.225, 1834.0]
["2026-10-01T14:41:49.260004+00:00", "trade", 5.22, 515.0]
["2026-10-01T14:41:49.260010+00:00", "trade", 5.22, 539.0]
["2026-10-01T14:41:49.260010+00:00", "trade", 5.22, 757.0]
["2026-10-01T14:41:49.260046+00:00", "trade", 5.225, 872.0]
["2026-10-01T14:41:49.260058+00:00", "trade", 5.223, 6700.0]
["2026-10-01T14:41:49.260069+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:49.260605+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:49.261071+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:49.274475+00:00", "trade", 5.225, 539.0]
["2026-10-01T14:41:49.277882+00:00", "trade", 5.225, 38000.0]
["2026-10-01T14:41:49.283959+00:00", "trade", 5.2237, 5100.0]
["2026-10-01T14:41:49.377896+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:49.505126+00:00", "trade", 5.23, 25000.0]
["2026-10-01T14:41:49.550260+00:00", "trade", 5.2241, 4105.0]
["2026-10-01T14:41:51.282545+00:00", "trade", 5.23, 25000.0]
["2026-10-01T14:41:51.283983+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:51.357405+00:00", "trade", 5.2252, 4986.0]
["2026-10-01T14:41:52.007403+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:41:52.057781+00:00", "trade", 5.225, 500.0]
["2026-10-01T14:41:52.126558+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:41:52.126561+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:41:52.126603+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:41:52.127503+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127614+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127614+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127619+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:52.127827+00:00", "trade", 5.225, 630.0]
["2026-10-01T14:41:52.132094+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:54.038766+00:00", "trade", 5.23, 25000.0]
["2026-10-01T14:41:54.059765+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.009530+00:00", "trade", 5.2077, 100.0]
["2026-10-01T14:41:56.121119+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:41:56.121122+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:41:56.121128+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:41:56.121435+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.121716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.121756+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.121756+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.121796+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.124152+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.124197+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.124628+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.127635+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.128156+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.128357+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.128717+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.132156+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.148484+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.150364+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:56.177202+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:41:56.905245+00:00", "trade", 5.225, 9500.0]
["2026-10-01T14:41:57.679035+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:41:57.679044+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:41:57.679593+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.679618+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.679698+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.679859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.679859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.683743+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.684138+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:41:57.685061+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.691346+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.691346+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.784858+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.884355+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.884801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:57.884801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:58.069189+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:58.172179+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:58.172600+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:41:58.898742+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:41:59.017615+00:00", "trade", 5.225, 2890.0]
["2026-10-01T14:41:59.184229+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:41:59.577125+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:41:59.591935+00:00", "trade", 5.2003, 18.0]
["2026-10-01T14:41:59.593402+00:00", "trade", 5.2003, 5.0]
["2026-10-01T14:41:59.997181+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:00.395760+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:00.396786+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:00.416350+00:00", "trade", 5.2066, 6.0]
["2026-10-01T14:42:00.520730+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:00.729385+00:00", "trade", 5.2217, 12000.0]
["2026-10-01T14:42:01.165912+00:00", "trade", 5.2081, 100.0]
["2026-10-01T14:42:02.294861+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:42:02.680709+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.681470+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.681926+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.683991+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:42:02.684000+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:42:02.688716+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:02.688782+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:02.688842+00:00", "trade", 5.23, 187.0]
["2026-10-01T14:42:02.689723+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:02.695199+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:42:02.695759+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.695759+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.696000+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.696050+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.696150+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.696210+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.698684+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:42:02.699213+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.699283+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.702335+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.719578+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:42:02.720570+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:42:02.721110+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.721135+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.721307+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:02.721896+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:02.741703+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:03.368749+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:03.384917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:03.596585+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:03.596651+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:04.534601+00:00", "trade", 5.2294, 700.0]
["2026-10-01T14:42:04.705098+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:42:04.944544+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:04.995174+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.071525+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.071716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.113636+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.114077+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.826294+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.909657+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:05.951620+00:00", "trade", 5.2227, 100.0]
["2026-10-01T14:42:05.951885+00:00", "trade", 5.2227, 15.0]
["2026-10-01T14:42:06.014311+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:06.357763+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:06.551708+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:08.019933+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:09.973455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.037909+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.038385+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.424753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.424788+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.425244+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.425675+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.896038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.896514+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:10.961980+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.019998+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.060679+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.242125+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.247822+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:42:11.248551+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.261672+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.731829+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.732190+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.758983+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T14:42:11.765399+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:11.903116+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.046124+00:00", "trade", 5.23, 160000.0]
["2026-10-01T14:42:12.046723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.046723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.047008+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.050051+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.069543+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:42:12.741223+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.751016+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.751813+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.771540+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:12.772056+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:13.536012+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:13.538723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:13.679434+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:13.871792+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:42:13.894343+00:00", "trade", 5.23, 4986.0]
["2026-10-01T14:42:14.614437+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:42:14.629115+00:00", "trade", 5.225, 9500.0]
["2026-10-01T14:42:15.127297+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:15.714424+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:42:15.817289+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T14:42:16.121823+00:00", "trade", 5.23, 4988.0]
["2026-10-01T14:42:18.611948+00:00", "trade", 5.2284, 3000.0]
["2026-10-01T14:42:18.789481+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:42:20.449164+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:42:20.449643+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:42:21.696125+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:21.898120+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:21.933178+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:21.933625+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:21.982400+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:22.171274+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:22.575781+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:22.860046+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:23.049595+00:00", "trade", 5.23, 4105.0]
["2026-10-01T14:42:23.572399+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:42:23.578440+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:24.118139+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:24.118491+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:24.120085+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:42:24.120085+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:24.120100+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:42:24.120100+00:00", "trade", 5.23, 2000.0]
["2026-10-01T14:42:24.120109+00:00", "trade", 5.23, 2400.0]
["2026-10-01T14:42:24.120112+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:24.120115+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:42:24.120118+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:24.120118+00:00", "trade", 5.23, 409.0]
["2026-10-01T14:42:24.120133+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:24.120136+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:42:24.120139+00:00", "trade", 5.23, 2700.0]
["2026-10-01T14:42:24.120142+00:00", "trade", 5.23, 3174.0]
["2026-10-01T14:42:24.120161+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:24.120164+00:00", "trade", 5.23, 3585.0]
["2026-10-01T14:42:24.120164+00:00", "trade", 5.23, 72.0]
["2026-10-01T14:42:24.120169+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:42:24.120169+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:42:24.120297+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120301+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120311+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120321+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120331+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:24.120334+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:42:24.120334+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:42:24.120342+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120356+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120382+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120422+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120432+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120472+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120522+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120582+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120587+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120592+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120612+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120612+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:24.120662+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:42:24.120662+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120732+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120764+00:00", "trade", 5.23, 3.0]
["2026-10-01T14:42:24.120798+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120803+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120803+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120828+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120858+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120863+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120878+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120888+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120900+00:00", "trade", 5.23, 903.0]
["2026-10-01T14:42:24.120938+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120963+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.120993+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121013+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121050+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:24.121073+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121194+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121194+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121198+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121198+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121214+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121214+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121239+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121239+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121289+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121324+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121414+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121574+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121603+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:42:24.121645+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121680+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121680+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121717+00:00", "trade", 5.235, 377.0]
["2026-10-01T14:42:24.121775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121875+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.121975+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.122051+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.122076+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.122235+00:00", "trade", 5.23, 11.0]
["2026-10-01T14:42:24.122321+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.123574+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.126767+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.129338+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.132892+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:42:24.191746+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.221316+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:24.363411+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:42:24.594522+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:42:24.594703+00:00", "trade", 5.235, 116.0]
["2026-10-01T14:42:24.595662+00:00", "trade", 5.24, 95.0]
["2026-10-01T14:42:24.595695+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:42:24.595719+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:42:24.595755+00:00", "trade", 5.24, 284.0]
["2026-10-01T14:42:24.595782+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:42:24.595896+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:42:24.595905+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:42:24.596411+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:42:24.596540+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:42:24.596621+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:42:24.596657+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:42:24.597072+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:42:24.599009+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:42:24.617957+00:00", "trade", 5.235, 5.0]
["2026-10-01T14:42:24.972770+00:00", "trade", 5.2039, 600.0]
["2026-10-01T14:42:25.079764+00:00", "trade", 5.235, 4500.0]
["2026-10-01T14:42:26.342303+00:00", "trade", 5.2301, 4000.0]
["2026-10-01T14:42:26.430481+00:00", "trade", 5.235, 3000.0]
["2026-10-01T14:42:26.504728+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:42:26.506117+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:42:26.526301+00:00", "trade", 5.2342, 4986.0]
["2026-10-01T14:42:26.697814+00:00", "trade", 5.235, 4988.0]
["2026-10-01T14:42:26.799822+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:42:26.863742+00:00", "trade", 5.235, 9500.0]
["2026-10-01T14:42:26.982049+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:42:27.006798+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:42:27.610551+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:27.649422+00:00", "trade", 5.24, 1523.0]
["2026-10-01T14:42:27.649423+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:27.649869+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:27.649920+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:27.649925+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:27.650416+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.020706+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.021197+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.023873+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.024309+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.024760+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:28.667263+00:00", "trade", 5.2365, 4105.0]
["2026-10-01T14:42:28.692202+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:42:28.743296+00:00", "trade", 5.235, 1500.0]
["2026-10-01T14:42:28.743359+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:42:28.744042+00:00", "trade", 5.235, 3500.0]
["2026-10-01T14:42:28.748279+00:00", "trade", 5.235, 3500.0]
["2026-10-01T14:42:28.757998+00:00", "trade", 5.235, 3500.0]
["2026-10-01T14:42:29.041770+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:42:29.042845+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:29.042845+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:29.043291+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:29.594213+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:42:29.997208+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:31.443106+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:31.443112+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:42:31.443221+00:00", "trade", 5.235, 900.0]
["2026-10-01T14:42:32.326846+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:42:33.071392+00:00", "trade", 5.2269, 5.0]
["2026-10-01T14:42:33.859767+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:42:34.463497+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:34.464896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:36.343265+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:36.343270+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:36.343721+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:36.411842+00:00", "trade", 5.2064, 24.0]
["2026-10-01T14:42:37.567013+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:37.567053+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.055789+00:00", "trade", 5.23, 1077.0]
["2026-10-01T14:42:38.055789+00:00", "trade", 5.23, 250.0]
["2026-10-01T14:42:38.055792+00:00", "trade", 5.23, 73.0]
["2026-10-01T14:42:38.056386+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.056747+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.056862+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.057277+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:38.058086+00:00", "trade", 5.23, 14.0]
["2026-10-01T14:42:38.059945+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.060586+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.060902+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.124662+00:00", "trade", 5.235, 1100.0]
["2026-10-01T14:42:38.124676+00:00", "trade", 5.235, 1199.0]
["2026-10-01T14:42:38.124676+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:42:38.124679+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:38.124682+00:00", "trade", 5.23, 4500.0]
["2026-10-01T14:42:38.124689+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:42:38.124689+00:00", "trade", 5.23, 8017.0]
["2026-10-01T14:42:38.124724+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:42:38.125236+00:00", "trade", 5.235, 29.0]
["2026-10-01T14:42:38.125285+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125310+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125315+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125315+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125325+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125365+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125405+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.125966+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.127996+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.128728+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.135329+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.174318+00:00", "trade", 5.23, 564.0]
["2026-10-01T14:42:38.175224+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.175900+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:38.224474+00:00", "trade", 5.23, 380.0]
["2026-10-01T14:42:39.144577+00:00", "trade", 5.2312, 4500.0]
["2026-10-01T14:42:39.550912+00:00", "trade", 5.2301, 6200.0]
["2026-10-01T14:42:39.973365+00:00", "trade", 5.234, 242.0]
["2026-10-01T14:42:40.712344+00:00", "trade", 5.235, 7500.0]
["2026-10-01T14:42:40.715174+00:00", "trade", 5.23, 732.0]
["2026-10-01T14:42:41.317412+00:00", "trade", 5.23, 2800.0]
["2026-10-01T14:42:41.317415+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:41.318514+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.318584+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.319481+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.319727+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.321115+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.356294+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.449741+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.484489+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.511352+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.814007+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.814949+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.815385+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.871278+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.872280+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:41.984896+00:00", "trade", 5.2329, 700.0]
["2026-10-01T14:42:43.658238+00:00", "trade", 5.2068, 41.0]
["2026-10-01T14:42:46.717006+00:00", "trade", 5.216, 100.0]
["2026-10-01T14:42:47.616206+00:00", "trade", 5.2294, 12.0]
["2026-10-01T14:42:47.653625+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:47.654542+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:47.756770+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:48.250338+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:48.251696+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:48.253039+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:48.469802+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:42:48.634380+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:42:48.634862+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:48.635012+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:42:48.635974+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:49.327588+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:51.124054+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:42:52.231565+00:00", "trade", 5.235, 3504.0]
["2026-10-01T14:42:52.351728+00:00", "trade", 5.2304, 8.0]
["2026-10-01T14:42:52.530635+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.538318+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.543370+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.544260+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.545716+00:00", "trade", 5.23, 57.0]
["2026-10-01T14:42:52.545721+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.545806+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.545842+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:42:52.545891+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.546468+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.546493+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.547063+00:00", "trade", 5.23, 11.0]
["2026-10-01T14:42:52.547989+00:00", "trade", 5.23, 1300.0]
["2026-10-01T14:42:52.548113+00:00", "trade", 5.23, 350.0]
["2026-10-01T14:42:52.548117+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.548203+00:00", "trade", 5.23, 22.0]
["2026-10-01T14:42:52.548633+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.549039+00:00", "trade", 5.23, 23.0]
["2026-10-01T14:42:52.552106+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:42:52.554734+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:42:52.557949+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:42:52.558295+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:42:52.558301+00:00", "trade", 5.23, 75.0]
["2026-10-01T14:42:52.559047+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:52.559980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.560416+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.562295+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.562320+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.564330+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.564438+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:42:52.577062+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:42:52.577062+00:00", "trade", 5.23, 40.0]
["2026-10-01T14:42:52.584929+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.587906+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.588992+00:00", "trade", 5.23, 22.0]
["2026-10-01T14:42:52.589931+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.596822+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:52.628187+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.638835+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:52.638842+00:00", "trade", 5.23, 150.0]
["2026-10-01T14:42:52.638842+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:52.638847+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:42:52.638853+00:00", "trade", 5.23, 841.0]
["2026-10-01T14:42:52.638937+00:00", "trade", 5.23, 7439.0]
["2026-10-01T14:42:52.638942+00:00", "trade", 5.23, 683.0]
["2026-10-01T14:42:52.638942+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.638947+00:00", "trade", 5.23, 317.0]
["2026-10-01T14:42:52.638947+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:42:52.638952+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:42:52.638952+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:52.638952+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:42:52.638956+00:00", "trade", 5.23, 138.0]
["2026-10-01T14:42:52.639444+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639444+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639524+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639574+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.639574+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.640005+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.640762+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.641139+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:42:52.641364+00:00", "trade", 5.23, 517.0]
["2026-10-01T14:42:52.644085+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.644095+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.644522+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:42:52.645589+00:00", "trade", 5.23, 72.0]
["2026-10-01T14:42:52.648936+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.650076+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.650996+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.651420+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:42:52.651487+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.652725+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.657016+00:00", "trade", 5.23, 74.0]
["2026-10-01T14:42:52.657928+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.662682+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:52.666982+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:42:52.676334+00:00", "trade", 5.23, 15.0]
["2026-10-01T14:42:52.746548+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.748401+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:52.748403+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.748407+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:52.748413+00:00", "trade", 5.23, 154.0]
["2026-10-01T14:42:52.748746+00:00", "trade", 5.23, 1509.0]
["2026-10-01T14:42:52.749014+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.749014+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.749056+00:00", "trade", 5.23, 95.0]
["2026-10-01T14:42:52.749056+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:42:52.749255+00:00", "trade", 5.23, 1346.0]
["2026-10-01T14:42:52.749264+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:52.749396+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:42:52.749399+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:42:52.749399+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:42:52.749462+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:42:52.749468+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:42:52.749468+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:42:52.749471+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:42:52.749480+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:42:52.749522+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:42:52.749616+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:52.749716+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:52.749801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749856+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749866+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749876+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749891+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749901+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:42:52.749906+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749921+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:42:52.749931+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749982+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.749992+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750017+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750027+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750047+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750132+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750137+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750172+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750257+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750312+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750317+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750347+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750392+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750505+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:42:52.750518+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750553+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750678+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.750979+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.751065+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:42:52.751197+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:42:52.751224+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.751233+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:42:52.751266+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:42:52.751558+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:42:52.751881+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.752322+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.752422+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.752427+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:42:52.752853+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.753319+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.753385+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.753630+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.754402+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.754602+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.754853+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.755314+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.755539+00:00", "trade", 5.23, 24.0]
["2026-10-01T14:42:52.756236+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.756499+00:00", "trade", 5.23, 5600.0]
["2026-10-01T14:42:52.757700+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.757770+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.759506+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:42:52.759594+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.760017+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:42:52.762594+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:42:52.762626+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.762651+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.764883+00:00", "trade", 5.225, 1400.0]
["2026-10-01T14:42:52.766639+00:00", "trade", 5.225, 93.0]
["2026-10-01T14:42:52.766693+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:42:52.766783+00:00", "trade", 5.225, 372.0]
["2026-10-01T14:42:52.769623+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.780459+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.780479+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.783220+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.854144+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.859597+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:52.864554+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:53.286386+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:53.471120+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:53.544319+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:53.658486+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:54.493189+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:54.867074+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:42:56.548625+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:42:56.772690+00:00", "trade", 5.2304, 1.0]
["2026-10-01T14:42:56.790652+00:00", "trade", 5.2286, 25.0]
["2026-10-01T14:42:57.025257+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:57.296572+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:42:58.247218+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:42:58.564650+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:58.654068+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:59.387020+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:59.493653+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:59.893534+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:42:59.997230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:00.127755+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:00.353742+00:00", "trade", 5.2159, 2.0]
["2026-10-01T14:43:00.528232+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:00.528718+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:00.633312+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:01.486191+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:01.487001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:01.694845+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:43:01.896444+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:02.520452+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:02.621381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:02.780215+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:02.782149+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:02.782890+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:02.783336+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.116609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.117090+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.259258+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.296185+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.332807+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.480328+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.500070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:03.658105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.574844+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.676977+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.677393+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.779190+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.801437+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:04.824996+00:00", "trade", 5.2308, 1.0]
["2026-10-01T14:43:04.902468+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:05.454143+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:43:06.004833+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:06.106860+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:06.148835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:06.221969+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:06.223007+00:00", "trade", 5.225, 2.0]
["2026-10-01T14:43:06.424089+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:06.424605+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.149665+00:00", "trade", 5.225, 5568.0]
["2026-10-01T14:43:07.150011+00:00", "trade", 5.225, 900.0]
["2026-10-01T14:43:07.150913+00:00", "trade", 5.225, 900.0]
["2026-10-01T14:43:07.152278+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.153728+00:00", "trade", 5.225, 800.0]
["2026-10-01T14:43:07.153986+00:00", "trade", 5.22, 506.0]
["2026-10-01T14:43:07.154001+00:00", "trade", 5.22, 3394.0]
["2026-10-01T14:43:07.154005+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:07.154009+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154062+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:43:07.154159+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154359+00:00", "trade", 5.22, 506.0]
["2026-10-01T14:43:07.154580+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154618+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.154695+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154864+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:43:07.154921+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154926+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154961+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.154991+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.155362+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.155402+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.155899+00:00", "trade", 5.225, 900.0]
["2026-10-01T14:43:07.156094+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.156394+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.159632+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.159793+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:43:07.160046+00:00", "trade", 5.225, 10.0]
["2026-10-01T14:43:07.160046+00:00", "trade", 5.225, 1200.0]
["2026-10-01T14:43:07.160049+00:00", "trade", 5.225, 5790.0]
["2026-10-01T14:43:07.160108+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.161401+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:07.161540+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.161943+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.162427+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.163221+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.163991+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.164051+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:07.193118+00:00", "trade", 5.225, 700.0]
["2026-10-01T14:43:08.161157+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.162225+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.334664+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.597474+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.652366+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:43:08.861351+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.861918+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.862118+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.862594+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.862920+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.863396+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.873600+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.874155+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:43:08.874788+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.875124+00:00", "trade", 5.22, 81.0]
["2026-10-01T14:43:08.877359+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.877946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:08.896204+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.003800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.021677+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.022389+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.179252+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.180941+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:09.671020+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:10.155432+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:10.156033+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:10.158223+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:10.158298+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:11.078126+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:43:11.080676+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:11.658392+00:00", "trade", 5.2177, 100.0]
["2026-10-01T14:43:12.035596+00:00", "trade", 5.22, 4000.0]
["2026-10-01T14:43:12.035647+00:00", "trade", 5.22, 4000.0]
["2026-10-01T14:43:12.035701+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:12.035730+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:12.036587+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:12.036708+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:12.152703+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:12.973078+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:12.973529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.017779+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.064480+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.064956+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.236529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.252216+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:13.252703+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.037758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.037783+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.037874+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.038420+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.038751+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.040358+00:00", "trade", 5.22, 7200.0]
["2026-10-01T14:43:14.040760+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.040856+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.050884+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:14.692023+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.042326+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.042426+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.042436+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.043062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.043087+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.044706+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.044716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.044998+00:00", "trade", 5.22, 5400.0]
["2026-10-01T14:43:15.045132+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.045313+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.045353+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.046044+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.060850+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.242065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.256389+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.257156+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.304649+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.412721+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.413683+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.555986+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.570982+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.571859+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:15.911511+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.047635+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.047810+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.047820+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.047865+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.048131+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.048407+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.050000+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.050140+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:16.050362+00:00", "trade", 5.22, 4500.0]
["2026-10-01T14:43:16.050467+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.050637+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.050732+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.050772+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.051213+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.063386+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:16.063386+00:00", "trade", 5.22, 75.0]
["2026-10-01T14:43:16.064044+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.064174+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.065269+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.065973+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.066426+00:00", "trade", 5.22, 29.0]
["2026-10-01T14:43:16.067377+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.067808+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.067963+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.069412+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.069416+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:16.069416+00:00", "trade", 5.22, 900.0]
["2026-10-01T14:43:16.069419+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.069425+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.069428+00:00", "trade", 5.22, 425.0]
["2026-10-01T14:43:16.070048+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070048+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070058+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070098+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070339+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070489+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070529+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070780+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.070940+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.071286+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.162966+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.162966+00:00", "trade", 5.22, 1010.0]
["2026-10-01T14:43:16.162972+00:00", "trade", 5.22, 208.0]
["2026-10-01T14:43:16.162972+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.162974+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:16.162977+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:43:16.162977+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:16.162980+00:00", "trade", 5.22, 976.0]
["2026-10-01T14:43:16.163570+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.163570+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.163595+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.164051+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.164071+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.165530+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.268284+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.277032+00:00", "trade", 5.22, 140.0]
["2026-10-01T14:43:16.277035+00:00", "trade", 5.22, 670.0]
["2026-10-01T14:43:16.277273+00:00", "trade", 5.22, 1575.0]
["2026-10-01T14:43:16.277279+00:00", "trade", 5.22, 525.0]
["2026-10-01T14:43:16.277887+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.277887+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.278032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.293213+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.469393+00:00", "trade", 5.22, 1356.0]
["2026-10-01T14:43:16.469718+00:00", "trade", 5.22, 310.0]
["2026-10-01T14:43:16.469721+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:43:16.469724+00:00", "trade", 5.22, 1988.0]
["2026-10-01T14:43:16.470334+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.470349+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.471206+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.485066+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:43:16.486032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.486513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.492972+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:43:16.494082+00:00", "trade", 5.22, 12.0]
["2026-10-01T14:43:16.494082+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:43:16.501398+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.563279+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:43:16.563286+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:43:16.563286+00:00", "trade", 5.22, 1561.0]
["2026-10-01T14:43:16.563291+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:43:16.563291+00:00", "trade", 5.22, 800.0]
["2026-10-01T14:43:16.563291+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.563294+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.563808+00:00", "trade", 5.22, 94.0]
["2026-10-01T14:43:16.564258+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.564258+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.564418+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.564578+00:00", "trade", 5.22, 439.0]
["2026-10-01T14:43:16.564578+00:00", "trade", 5.22, 667.0]
["2026-10-01T14:43:16.564578+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.564899+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.565340+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.566739+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.567089+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.568768+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.568768+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.590034+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.590037+00:00", "trade", 5.22, 440.0]
["2026-10-01T14:43:16.590040+00:00", "trade", 5.22, 1408.0]
["2026-10-01T14:43:16.590280+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.590283+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:16.590289+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.590425+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.590425+00:00", "trade", 5.22, 1010.0]
["2026-10-01T14:43:16.590428+00:00", "trade", 5.22, 590.0]
["2026-10-01T14:43:16.590710+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.590710+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.590715+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.591061+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.591177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.591427+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.592856+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.600659+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.601712+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.602276+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.602279+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:43:16.604313+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.605641+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.605641+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.610317+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.610317+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:43:16.612567+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.613047+00:00", "trade", 5.22, 525.0]
["2026-10-01T14:43:16.621477+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.621479+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.663315+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:43:16.663318+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.663318+00:00", "trade", 5.22, 1256.0]
["2026-10-01T14:43:16.663640+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:43:16.663883+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:16.664025+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.664113+00:00", "trade", 5.22, 1800.0]
["2026-10-01T14:43:16.664165+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664220+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.664411+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664419+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.664486+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664575+00:00", "trade", 5.22, 180.0]
["2026-10-01T14:43:16.664601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664611+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664651+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.664952+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.665012+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.668490+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.679276+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.705680+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.756449+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.763832+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.763897+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.763952+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.764524+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.765060+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.769500+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:16.777043+00:00", "trade", 5.22, 3100.0]
["2026-10-01T14:43:16.777045+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:16.777169+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:16.777254+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777309+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777349+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777384+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777389+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777389+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777418+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:16.777421+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:43:16.777421+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:16.777439+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777439+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777670+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777705+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777710+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777710+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777710+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777710+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777725+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777765+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777765+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777910+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.777960+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:16.778002+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:16.778046+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778151+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778181+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778206+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778372+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778392+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778592+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.778666+00:00", "trade", 5.22, 3500.0]
["2026-10-01T14:43:16.778943+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.779464+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.779871+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.780007+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:43:16.780007+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:43:16.780025+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:43:16.780331+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.780341+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.780602+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.782075+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.784010+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.784040+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.784090+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.784611+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.792761+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.793282+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.819311+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:16.820241+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.820341+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:16.826753+00:00", "trade", 5.215, 3500.0]
["2026-10-01T14:43:16.827213+00:00", "trade", 5.215, 201.0]
["2026-10-01T14:43:16.884043+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:17.061455+00:00", "trade", 5.2112, 4500.0]
["2026-10-01T14:43:18.281301+00:00", "trade", 5.2199, 70.0]
["2026-10-01T14:43:18.893323+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:18.894656+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:18.895097+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:18.942169+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:19.446026+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:43:20.472330+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:20.565642+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.043879+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.129853+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.132103+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.132544+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.270472+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.372545+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:21.882004+00:00", "trade", 5.21, 10.0]
["2026-10-01T14:43:21.964837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:22.066188+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:22.082743+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:22.632811+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:43:23.333741+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:23.353853+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:23.682753+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:43:24.041079+00:00", "trade", 5.21, 30.0]
["2026-10-01T14:43:24.186437+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.189068+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.292073+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.292529+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.406596+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.449161+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.618729+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:24.629480+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:25.091728+00:00", "trade", 5.227, 10.0]
["2026-10-01T14:43:25.892371+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:27.108161+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:27.108607+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:27.733070+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:43:28.500088+00:00", "trade", 5.215, 500.0]
["2026-10-01T14:43:29.997257+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:30.768318+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:43:32.174956+00:00", "trade", 5.215, 1100.0]
["2026-10-01T14:43:32.177824+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.177945+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:43:32.178295+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.178295+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.178375+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.178536+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.186900+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:43:32.187417+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.194235+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:43:32.194779+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.202538+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:43:32.756725+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:32.772019+00:00", "trade", 5.2091, 100.0]
["2026-10-01T14:43:33.018031+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:33.018527+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:33.019199+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:33.019885+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:33.197103+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:33.197212+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:43:33.333736+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:33.447281+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:34.621520+00:00", "trade", 5.2199, 4500.0]
["2026-10-01T14:43:34.737272+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:34.739261+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:34.741511+00:00", "trade", 5.22, 16.0]
["2026-10-01T14:43:34.741767+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:43:35.002754+00:00", "trade", 5.22, 16.0]
["2026-10-01T14:43:35.254704+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:43:35.297562+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:35.297565+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:35.297565+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:43:35.297605+00:00", "trade", 5.22, 1753.0]
["2026-10-01T14:43:35.297607+00:00", "trade", 5.22, 247.0]
["2026-10-01T14:43:35.297637+00:00", "trade", 5.22, 109.0]
["2026-10-01T14:43:35.297641+00:00", "trade", 5.22, 767.0]
["2026-10-01T14:43:35.297644+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297648+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297653+00:00", "trade", 5.22, 4633.0]
["2026-10-01T14:43:35.297653+00:00", "trade", 5.22, 1473.0]
["2026-10-01T14:43:35.297659+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:43:35.297664+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297665+00:00", "trade", 5.22, 7.0]
["2026-10-01T14:43:35.297665+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:43:35.297665+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:35.297754+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297759+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297759+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297764+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297794+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297859+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297859+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297874+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297881+00:00", "trade", 5.22, 113.0]
["2026-10-01T14:43:35.297944+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297949+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297954+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297959+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297964+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297994+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.297999+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.298015+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:43:35.298054+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298058+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:43:35.298070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298160+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298180+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298190+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298245+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298285+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298410+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298425+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298616+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298646+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298696+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298696+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298706+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298746+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298816+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298881+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298906+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298906+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.298937+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299107+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299518+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299613+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.299794+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.302986+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.304244+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.328592+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.328768+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.330527+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:35.330767+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.330792+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.330797+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:35.331002+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:43:35.331760+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.331790+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:35.331799+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:43:35.331799+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:35.331808+00:00", "trade", 5.22, 225.0]
["2026-10-01T14:43:35.331810+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.332381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.332381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.332471+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.332516+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.332852+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.333328+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.333964+00:00", "trade", 5.22, 29.0]
["2026-10-01T14:43:35.333975+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.333976+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:35.333980+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.334045+00:00", "trade", 5.225, 21.0]
["2026-10-01T14:43:35.334070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.334204+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:43:35.334230+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.334581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.334581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.334631+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.335152+00:00", "trade", 5.225, 85.0]
["2026-10-01T14:43:35.336070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.336426+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.357686+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.357907+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.399764+00:00", "trade", 5.23, 1524.0]
["2026-10-01T14:43:35.399766+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.404863+00:00", "trade", 5.23, 1524.0]
["2026-10-01T14:43:35.437035+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.587556+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.587562+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.587818+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.588095+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:43:35.588107+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:43:35.588648+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.588666+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.589287+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.598313+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:43:35.601092+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.601260+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:35.800894+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:35.907718+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:43:35.907727+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:43:35.907733+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:43:35.907751+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:43:35.907890+00:00", "trade", 5.225, 1502.0]
["2026-10-01T14:43:36.266874+00:00", "trade", 5.2299, 5000.0]
["2026-10-01T14:43:36.488585+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:37.851355+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:43:37.852636+00:00", "trade", 5.225, 3500.0]
["2026-10-01T14:43:38.302652+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:43:38.303380+00:00", "trade", 5.225, 2297.0]
["2026-10-01T14:43:38.372664+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:43:38.375828+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:43:38.377722+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:43:39.010934+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:43:39.017192+00:00", "trade", 5.225, 19.0]
["2026-10-01T14:43:39.021008+00:00", "trade", 5.225, 107.0]
["2026-10-01T14:43:40.349232+00:00", "trade", 5.225, 524.0]
["2026-10-01T14:43:40.354164+00:00", "trade", 5.225, 500.0]
["2026-10-01T14:43:40.354218+00:00", "trade", 5.225, 500.0]
["2026-10-01T14:43:40.360118+00:00", "trade", 5.225, 523.0]
["2026-10-01T14:43:40.372784+00:00", "trade", 5.225, 1000.0]
["2026-10-01T14:43:41.014205+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:43:43.335601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.026096+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.026457+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.026582+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.027514+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.424513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:46.826212+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:48.867558+00:00", "trade", 5.222, 70.0]
["2026-10-01T14:43:50.476723+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:52.913788+00:00", "trade", 5.2237, 62.0]
["2026-10-01T14:43:52.914143+00:00", "trade", 5.2237, 1.0]
["2026-10-01T14:43:52.981591+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:43:53.335492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:54.809743+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:55.643559+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:43:55.644204+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:55.644696+00:00", "trade", 5.225, 52.0]
["2026-10-01T14:43:55.805298+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:43:55.805298+00:00", "trade", 5.225, 2900.0]
["2026-10-01T14:43:55.826959+00:00", "trade", 5.225, 2700.0]
["2026-10-01T14:43:57.328704+00:00", "trade", 5.225, 3.0]
["2026-10-01T14:43:58.072985+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:43:58.811895+00:00", "trade", 5.2214, 7.0]
["2026-10-01T14:43:59.108787+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:43:59.791881+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:43:59.997274+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:00.380341+00:00", "trade", 5.2219, 3.0]
["2026-10-01T14:44:04.032519+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:04.253244+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:04.972723+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:05.626766+00:00", "trade", 5.2222, 100.0]
["2026-10-01T14:44:08.072241+00:00", "trade", 5.2209, 1.0]
["2026-10-01T14:44:08.621194+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:08.621726+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:08.782062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:08.787485+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:08.788151+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:08.788813+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.033995+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.134665+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.176685+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.786509+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.786920+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.921149+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:09.944169+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.109782+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.204407+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.311687+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.320242+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.420942+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:10.470419+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:11.071392+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:11.072049+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:11.714253+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:44:12.476499+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:14.616724+00:00", "trade", 5.2209, 8.0]
["2026-10-01T14:44:16.667445+00:00", "trade", 5.225, 800.0]
["2026-10-01T14:44:17.448443+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:44:18.339148+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:44:19.408134+00:00", "trade", 5.2299, 20.0]
["2026-10-01T14:44:21.045722+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:21.045722+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:21.045737+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:21.334112+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:28.751375+00:00", "trade", 5.2236, 4.0]
["2026-10-01T14:44:29.561654+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:44:29.997286+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:30.519523+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:44:32.112603+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:38.272266+00:00", "trade", 5.2246, 8.0]
["2026-10-01T14:44:38.919585+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:39.011123+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:39.906115+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:44:40.911022+00:00", "trade", 5.225, 39.0]
["2026-10-01T14:44:40.937957+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:40.966455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:41.025495+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:44:42.422348+00:00", "trade", 5.2223, 100.0]
["2026-10-01T14:44:45.500196+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:44:45.870853+00:00", "trade", 5.2223, 100.0]
["2026-10-01T14:44:46.002398+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:47.089788+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:44:48.631790+00:00", "trade", 5.2135, 37.0]
["2026-10-01T14:44:48.633285+00:00", "trade", 5.2135, 9.0]
["2026-10-01T14:44:48.634250+00:00", "trade", 5.2135, 5.0]
["2026-10-01T14:44:48.666610+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:49.453018+00:00", "trade", 5.2233, 9.0]
["2026-10-01T14:44:49.935831+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:49.954370+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:49.955573+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:50.631745+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:51.431275+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:51.563294+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:51.579207+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:51.739267+00:00", "trade", 5.2225, 400.0]
["2026-10-01T14:44:51.781277+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:51.781418+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:52.091567+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:44:52.748581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:52.749218+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:54.015326+00:00", "trade", 5.2251, 96.0]
["2026-10-01T14:44:54.226644+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:54.293075+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:44:54.811257+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:44:56.295035+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:56.517984+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:56.572038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:56.572484+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:56.673714+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:56.681999+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.083488+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.084010+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.086338+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:44:57.086386+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:44:57.086932+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.086932+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.086972+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.086972+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.092815+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:44:57.095762+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:44:57.101870+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:44:57.102418+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.119063+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.154808+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.154808+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.414480+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.587807+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.720938+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.804447+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.805805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.805805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.805805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.805845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.805845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.806326+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:57.806482+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.135655+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:44:58.137032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.137513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.280900+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:44:58.519802+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.906571+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.966624+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.967050+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.970182+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.976582+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:44:58.977585+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.977585+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:58.977946+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.090824+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.090824+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.335771+00:00", "trade", 5.2299, 8100.0]
["2026-10-01T14:44:59.932695+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.932935+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.957303+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.957564+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.963227+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:44:59.997298+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:00.039855+00:00", "trade", 5.225, 3000.0]
["2026-10-01T14:45:00.040887+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:00.048666+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:45:00.049172+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:00.143325+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:00.414341+00:00", "trade", 5.2224, 1.0]
["2026-10-01T14:45:00.519850+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:00.568185+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:01.447580+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:01.528838+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:01.896096+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:02.395804+00:00", "trade", 5.225, 9500.0]
["2026-10-01T14:45:02.416313+00:00", "trade", 5.225, 5.0]
["2026-10-01T14:45:02.505962+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:45:02.737509+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:45:04.152548+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:05.017088+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:05.149994+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:05.589213+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.037681+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:06.038721+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.126169+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.126189+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.128790+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.216498+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.270717+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.271474+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.323773+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.323813+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.527206+00:00", "trade", 5.2299, 3331.0]
["2026-10-01T14:45:06.542403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:06.552875+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:45:06.553329+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:07.394242+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:07.394288+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:07.394318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:07.417357+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:07.433105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:08.987679+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.215942+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.224995+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:45:09.225004+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:45:09.225137+00:00", "trade", 5.225, 475.0]
["2026-10-01T14:45:09.225555+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.226356+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.227875+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.431609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.483443+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:09.641052+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:10.026378+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:10.214345+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:11.410026+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:12.011008+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:45:12.492549+00:00", "trade", 5.2291, 4986.0]
["2026-10-01T14:45:12.946808+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:12.950928+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:12.951369+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.046961+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.047438+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.250981+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.275976+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.280206+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.357219+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:13.357845+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:14.226745+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:14.386315+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:14.386791+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:14.420646+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:15.068125+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:45:15.792083+00:00", "trade", 5.225, 7500.0]
["2026-10-01T14:45:15.792687+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:15.793449+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:15.796420+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:45:15.797949+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:16.651593+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:16.685597+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:45:16.950869+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:16.952348+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:16.959550+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:16.959981+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:18.066992+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:18.079214+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:45:19.234175+00:00", "trade", 5.2294, 1500.0]
["2026-10-01T14:45:20.969942+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:45:20.989085+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:45:22.037602+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:45:22.087617+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:22.247046+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:22.742829+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:23.067941+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:45:23.300378+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:45:23.528350+00:00", "trade", 5.225, 1500.0]
["2026-10-01T14:45:23.530115+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:23.530571+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:23.531318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:24.250432+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:24.254136+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:24.269072+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.003801+00:00", "trade", 5.225, 67.0]
["2026-10-01T14:45:25.003972+00:00", "trade", 5.225, 24.0]
["2026-10-01T14:45:25.241663+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.267515+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.268271+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.337967+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.438105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.512255+00:00", "trade", 5.214, 21.0]
["2026-10-01T14:45:25.513609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:25.539346+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:26.417623+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:45:26.422654+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:45:26.630133+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:26.630159+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:45:26.630950+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:26.731088+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:27.798682+00:00", "trade", 5.2251, 70.0]
["2026-10-01T14:45:28.697936+00:00", "trade", 5.2273, 5.0]
["2026-10-01T14:45:28.859305+00:00", "trade", 5.2291, 4105.0]
["2026-10-01T14:45:28.887933+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:45:29.997305+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:30.211262+00:00", "trade", 5.225, 5.0]
["2026-10-01T14:45:30.217552+00:00", "trade", 5.225, 7.0]
["2026-10-01T14:45:30.252321+00:00", "trade", 5.2263, 48.0]
["2026-10-01T14:45:30.632310+00:00", "trade", 5.2275, 2.0]
["2026-10-01T14:45:31.019870+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.137620+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.731221+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.731371+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.734389+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.822262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:31.822849+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:32.273680+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:36.245720+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:36.900631+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:37.254026+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:37.261803+00:00", "trade", 5.23, 16.0]
["2026-10-01T14:45:37.327581+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:45:38.335897+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:38.335897+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:38.523563+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:38.524329+00:00", "trade", 5.23, 110.0]
["2026-10-01T14:45:38.524340+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:45:38.527012+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:45:38.527017+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527017+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527020+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:45:38.527020+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:45:38.527023+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527054+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:45:38.527057+00:00", "trade", 5.23, 5900.0]
["2026-10-01T14:45:38.527060+00:00", "trade", 5.23, 1172.0]
["2026-10-01T14:45:38.527064+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:45:38.527064+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:45:38.527064+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:45:38.527069+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527069+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:45:38.527069+00:00", "trade", 5.23, 225.0]
["2026-10-01T14:45:38.527075+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:45:38.527075+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:45:38.527075+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:45:38.527081+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527081+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527081+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527087+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527087+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527087+00:00", "trade", 5.23, 2072.0]
["2026-10-01T14:45:38.527090+00:00", "trade", 5.23, 7500.0]
["2026-10-01T14:45:38.527093+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:45:38.527093+00:00", "trade", 5.23, 4159.0]
["2026-10-01T14:45:38.527096+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:45:38.527096+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527103+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527103+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527103+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527105+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527105+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527108+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:45:38.527108+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527112+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:45:38.527112+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:45:38.527117+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527126+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:45:38.527126+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:45:38.527177+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527197+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527207+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527212+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527212+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527219+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527223+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527223+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527225+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527227+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527227+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527232+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527232+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527232+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527238+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527243+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527298+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527302+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527317+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527337+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527342+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527347+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527352+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527352+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527463+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527463+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527473+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527528+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527578+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527593+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527618+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527664+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527673+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527683+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527695+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527695+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527697+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527697+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527703+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:45:38.527721+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:45:38.527723+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527763+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527809+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527819+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527844+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527849+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527884+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527944+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.527959+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528007+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:45:38.528159+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528230+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528230+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528280+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528305+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528320+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528330+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528345+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528465+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528520+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528550+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528600+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528600+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528841+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528876+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.528986+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.529758+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.530831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.531985+00:00", "trade", 5.235, 198.0]
["2026-10-01T14:45:38.551450+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.564541+00:00", "trade", 5.23, 11.0]
["2026-10-01T14:45:38.586490+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:45:38.588264+00:00", "trade", 5.24, 12.0]
["2026-10-01T14:45:38.588294+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:45:38.588333+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.588339+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.588357+00:00", "trade", 5.24, 188.0]
["2026-10-01T14:45:38.588396+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.588535+00:00", "trade", 5.24, 16.0]
["2026-10-01T14:45:38.589220+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.589226+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.589307+00:00", "trade", 5.24, 84.0]
["2026-10-01T14:45:38.590035+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.593106+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:45:38.599147+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:45:38.600572+00:00", "trade", 5.24, 1223.0]
["2026-10-01T14:45:38.601228+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:45:38.603823+00:00", "trade", 5.24, 1477.0]
["2026-10-01T14:45:38.603844+00:00", "trade", 5.24, 46.0]
["2026-10-01T14:45:38.603864+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.604253+00:00", "trade", 5.235, 343.0]
["2026-10-01T14:45:38.604325+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.604345+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.604345+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.608890+00:00", "trade", 5.24, 554.0]
["2026-10-01T14:45:38.608901+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.608911+00:00", "trade", 5.24, 969.0]
["2026-10-01T14:45:38.636316+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.936495+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:38.958146+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:45:39.043399+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.138129+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.238723+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.389266+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.489780+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.490496+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:39.686101+00:00", "trade", 5.235, 5.0]
["2026-10-01T14:45:40.068971+00:00", "trade", 5.235, 5000.0]
["2026-10-01T14:45:40.077511+00:00", "trade", 5.2254, 2.0]
["2026-10-01T14:45:40.118634+00:00", "trade", 5.235, 3000.0]
["2026-10-01T14:45:40.253020+00:00", "trade", 5.235, 3000.0]
["2026-10-01T14:45:40.262150+00:00", "trade", 5.235, 102.0]
["2026-10-01T14:45:40.399252+00:00", "trade", 5.2255, 100.0]
["2026-10-01T14:45:40.529496+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.008106+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:45:41.008128+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.011423+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:45:41.011793+00:00", "trade", 5.24, 99.0]
["2026-10-01T14:45:41.109599+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.234496+00:00", "trade", 5.235, 102.0]
["2026-10-01T14:45:41.560086+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:45:41.664012+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.935287+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.965744+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:41.972991+00:00", "trade", 5.2361, 4105.0]
["2026-10-01T14:45:41.977105+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:45:42.642016+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:42.906000+00:00", "trade", 5.235, 9500.0]
["2026-10-01T14:45:43.090076+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:44.507976+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:44.528910+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:45.211637+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:45:45.691707+00:00", "trade", 5.2148, 100.0]
["2026-10-01T14:45:46.112768+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:45:46.113952+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:45:48.335387+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.335828+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.588233+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.588268+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.589471+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.592698+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.712197+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:48.816134+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:49.632966+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:49.635557+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:50.017695+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:52.222144+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:52.224294+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.117226+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.282193+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.335776+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.423474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.425148+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.636621+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.638751+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.740628+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:53.741090+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:45:54.538900+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:54.641749+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:54.792162+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.094095+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:45:55.094456+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:45:55.352869+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.460340+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.561540+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.698300+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.863839+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.875401+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:55.971620+00:00", "trade", 5.2148, 81.0]
["2026-10-01T14:45:55.973520+00:00", "trade", 5.2148, 27.0]
["2026-10-01T14:45:55.982581+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:56.064721+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:56.372843+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:56.373480+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:56.911057+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:56.911473+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.012153+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.025930+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.066369+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:45:57.442415+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.442906+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.443708+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.444260+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.523247+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.523272+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.563561+00:00", "trade", 5.235, 202.0]
["2026-10-01T14:45:57.786097+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:57.786724+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:58.553807+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:45:58.626001+00:00", "trade", 5.235, 4986.0]
["2026-10-01T14:45:59.862774+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:45:59.997317+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:00.344321+00:00", "trade", 5.2257, 2.0]
["2026-10-01T14:46:01.637292+00:00", "trade", 5.2262, 200.0]
["2026-10-01T14:46:01.680685+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:46:02.655560+00:00", "trade", 5.2275, 34.0]
["2026-10-01T14:46:02.657680+00:00", "trade", 5.2284, 100.0]
["2026-10-01T14:46:02.661249+00:00", "trade", 5.2284, 13.0]
["2026-10-01T14:46:02.662085+00:00", "trade", 5.2284, 4.0]
["2026-10-01T14:46:04.664960+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:04.665466+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:04.770792+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:04.980887+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:46:04.993867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:05.305883+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:05.519948+00:00", "trade", 5.2301, 5000.0]
["2026-10-01T14:46:05.524269+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:46:05.599159+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:46:06.349819+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:07.771778+00:00", "trade", 5.2318, 6.0]
["2026-10-01T14:46:07.772578+00:00", "trade", 5.2318, 1.0]
["2026-10-01T14:46:08.912139+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:09.016271+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:11.071667+00:00", "trade", 5.2149, 100.0]
["2026-10-01T14:46:11.107608+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:46:11.311682+00:00", "trade", 5.2149, 100.0]
["2026-10-01T14:46:11.312422+00:00", "trade", 5.2149, 4.0]
["2026-10-01T14:46:11.313511+00:00", "trade", 5.2149, 14.0]
["2026-10-01T14:46:11.676311+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:46:11.679339+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:46:12.931180+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:13.032075+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:13.340969+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:13.453833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:13.909232+00:00", "trade", 5.235, 23.0]
["2026-10-01T14:46:14.307015+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:14.331724+00:00", "trade", 5.2149, 100.0]
["2026-10-01T14:46:14.369488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:14.803179+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:14.803625+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:14.909046+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:15.131159+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:18.199431+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:20.108377+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:46:20.258380+00:00", "trade", 5.2149, 2000.0]
["2026-10-01T14:46:22.514897+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:22.515538+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:24.946049+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:46:25.281406+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:46:26.189214+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:26.261264+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:46:27.614376+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:27.763992+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:27.931939+00:00", "trade", 5.2149, 11.0]
["2026-10-01T14:46:28.454307+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:28.454367+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:28.455094+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:28.488883+00:00", "trade", 5.235, 204.0]
["2026-10-01T14:46:28.813621+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:28.944995+00:00", "trade", 5.235, 19.0]
["2026-10-01T14:46:29.997329+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:30.712229+00:00", "trade", 5.2268, 100.0]
["2026-10-01T14:46:31.677357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:31.677953+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:31.679177+00:00", "trade", 5.235, 58.0]
["2026-10-01T14:46:32.686245+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:32.686581+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:32.687563+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:32.761228+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:33.023110+00:00", "trade", 5.2268, 100.0]
["2026-10-01T14:46:33.071748+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:46:33.336054+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:33.438653+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:46:35.275403+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:46:35.338979+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.339706+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.340347+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.446610+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.446901+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.447377+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.529647+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.538624+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:46:35.541450+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.542277+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.547069+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.554210+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.796517+00:00", "trade", 5.235, 10.0]
["2026-10-01T14:46:35.796544+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:46:35.797078+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.797133+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.798030+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.801747+00:00", "trade", 5.23, 1752.0]
["2026-10-01T14:46:35.802300+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:46:35.802305+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802305+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802335+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802356+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802360+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802595+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:46:35.802816+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.802881+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.804205+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.804215+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.804415+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.804816+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.804831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.808864+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:46:35.808871+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:46:35.808874+00:00", "trade", 5.23, 199.0]
["2026-10-01T14:46:35.811252+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:46:35.813156+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:46:35.822288+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.822663+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.822724+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.949804+00:00", "trade", 5.23, 318.0]
["2026-10-01T14:46:35.949804+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:46:35.949806+00:00", "trade", 5.23, 42.0]
["2026-10-01T14:46:35.950382+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.950382+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.951665+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:35.967006+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.043954+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.044000+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.113074+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.118306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.148408+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.185994+00:00", "trade", 5.2268, 100.0]
["2026-10-01T14:46:36.258123+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.258785+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.279409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.353537+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T14:46:36.427456+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:46:36.428042+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.864740+00:00", "trade", 5.235, 25.0]
["2026-10-01T14:46:36.864749+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:46:36.864866+00:00", "trade", 5.235, 1527.0]
["2026-10-01T14:46:36.865346+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.962132+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:46:36.962708+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:36.964953+00:00", "trade", 5.235, 2900.0]
["2026-10-01T14:46:37.342840+00:00", "trade", 5.2301, 8100.0]
["2026-10-01T14:46:37.586401+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:46:37.586871+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:37.649936+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.018973+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.019735+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.020256+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.258302+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.258357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.333674+00:00", "trade", 5.2275, 100.0]
["2026-10-01T14:46:38.335024+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:38.459500+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.043434+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.064018+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.104449+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.380225+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.380841+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.381277+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.381769+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.415629+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.519651+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:40.825368+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.240544+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.241346+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.262191+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.426722+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.696493+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.929246+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:41.957949+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:42.212671+00:00", "trade", 5.2264, 200.0]
["2026-10-01T14:46:42.472885+00:00", "trade", 5.2152, 100.0]
["2026-10-01T14:46:43.046081+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:44.180451+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:44.566028+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.330204+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.620327+00:00", "trade", 5.235, 7500.0]
["2026-10-01T14:46:45.843870+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.843890+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.843996+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:46:45.844717+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.844822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.844842+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.845196+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:46:45.845203+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.845539+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.845955+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:45.846160+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.142918+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:46:46.273300+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.274578+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.274979+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.275059+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.275420+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.275566+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.275566+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:46.337306+00:00", "trade", 5.2282, 100.0]
["2026-10-01T14:46:46.605725+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:47.558033+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:47.686408+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:46:47.686920+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:47.687035+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:47.687396+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:47.776784+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:48.168971+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:46:48.334128+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:48.636562+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:48.667307+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:46:48.668553+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:48.669580+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:49.713817+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:49.869296+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:46:49.869868+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:49.987221+00:00", "trade", 5.23, 3231.0]
["2026-10-01T14:46:49.987979+00:00", "trade", 5.2301, 3231.0]
["2026-10-01T14:46:49.988630+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:50.148199+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:51.147123+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:51.147765+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:51.342636+00:00", "trade", 5.2305, 100.0]
["2026-10-01T14:46:51.441899+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:51.540013+00:00", "trade", 5.2301, 6200.0]
["2026-10-01T14:46:51.888966+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:52.773614+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.055904+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.056341+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.056822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.057423+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.334477+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:53.433667+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:54.083036+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:54.431420+00:00", "trade", 5.2154, 1.0]
["2026-10-01T14:46:54.811551+00:00", "trade", 5.2154, 100.0]
["2026-10-01T14:46:55.046144+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:58.861472+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:58.862830+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:58.863271+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.171824+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.171970+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.172005+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.172401+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.172416+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.172446+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.172446+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.176651+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.438819+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.438819+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:46:59.997341+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:00.291856+00:00", "trade", 5.2154, 200.0]
["2026-10-01T14:47:00.320825+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:00.378318+00:00", "trade", 5.2284, 4.0]
["2026-10-01T14:47:00.478315+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.269602+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.275250+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.400049+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:47:02.632609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.633075+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.731163+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.732662+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.763716+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:02.770783+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:03.025729+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:03.025944+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:03.334427+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:03.551639+00:00", "trade", 5.2313, 4.0]
["2026-10-01T14:47:04.745922+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T14:47:05.406116+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:05.508434+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:06.041370+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:06.871893+00:00", "trade", 5.2313, 4.0]
["2026-10-01T14:47:06.872958+00:00", "trade", 5.2313, 2.0]
["2026-10-01T14:47:07.049647+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:07.246575+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:47:07.552771+00:00", "trade", 5.2154, 100.0]
["2026-10-01T14:47:09.922700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:09.922700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.156460+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.417009+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.446951+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:47:10.447397+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.447586+00:00", "trade", 5.23, 6.0]
["2026-10-01T14:47:10.447677+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.447798+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.447838+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:10.561192+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:14.396366+00:00", "trade", 5.235, 50.0]
["2026-10-01T14:47:14.397319+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:14.397760+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:14.791478+00:00", "trade", 5.2313, 1.0]
["2026-10-01T14:47:14.792266+00:00", "trade", 5.2313, 5.0]
["2026-10-01T14:47:14.793277+00:00", "trade", 5.2313, 2.0]
["2026-10-01T14:47:15.454586+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:15.455464+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:15.457949+00:00", "trade", 5.2283, 100.0]
["2026-10-01T14:47:15.787911+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:47:17.184628+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:17.185610+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:19.577079+00:00", "trade", 5.235, 70.0]
["2026-10-01T14:47:19.577720+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:19.578146+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:21.008865+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:47:21.583933+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:21.976977+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:22.674049+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:22.674650+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:23.935977+00:00", "trade", 5.235, 29.0]
["2026-10-01T14:47:24.112923+00:00", "trade", 5.2313, 100.0]
["2026-10-01T14:47:25.069908+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:25.312229+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.000563+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:47:26.014498+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.015174+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.015204+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.197135+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:47:26.207155+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.225113+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.394706+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.588482+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:26.996395+00:00", "trade", 5.235, 15.0]
["2026-10-01T14:47:27.102649+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:28.338061+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:28.339759+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:28.411334+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:28.491855+00:00", "trade", 5.2313, 3.0]
["2026-10-01T14:47:28.493263+00:00", "trade", 5.2313, 1.0]
["2026-10-01T14:47:29.800726+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:29.997358+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:30.950188+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.105978+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.138550+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.139603+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.334977+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:47:31.335034+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.335362+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:47:31.335407+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.335859+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.336649+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.336666+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.336721+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.336727+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.336775+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.336777+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.337147+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.363298+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:47:31.363298+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:47:31.363301+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.364297+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.364618+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.364633+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.365229+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:47:31.368368+00:00", "trade", 5.23, 1600.0]
["2026-10-01T14:47:31.368368+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:47:31.374377+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:47:31.375745+00:00", "trade", 5.23, 48.0]
["2026-10-01T14:47:31.375748+00:00", "trade", 5.23, 23.0]
["2026-10-01T14:47:31.505987+00:00", "trade", 5.23, 523.0]
["2026-10-01T14:47:31.506249+00:00", "trade", 5.23, 301.0]
["2026-10-01T14:47:31.506253+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.506253+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.506256+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.506259+00:00", "trade", 5.23, 899.0]
["2026-10-01T14:47:31.506262+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:47:31.506264+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.506270+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:47:31.506270+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:47:31.506374+00:00", "trade", 5.23, 5658.0]
["2026-10-01T14:47:31.506378+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:47:31.506378+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.506381+00:00", "trade", 5.23, 236.0]
["2026-10-01T14:47:31.506381+00:00", "trade", 5.23, 906.0]
["2026-10-01T14:47:31.506454+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:47:31.506458+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:47:31.506460+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:47:31.506460+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:47:31.506463+00:00", "trade", 5.23, 437.0]
["2026-10-01T14:47:31.506658+00:00", "trade", 5.23, 607.0]
["2026-10-01T14:47:31.506660+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.506664+00:00", "trade", 5.23, 954.0]
["2026-10-01T14:47:31.506673+00:00", "trade", 5.23, 111.0]
["2026-10-01T14:47:31.506685+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.506715+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.506720+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.506901+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.506965+00:00", "trade", 5.23, 64.0]
["2026-10-01T14:47:31.506977+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:47:31.507007+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:47:31.507011+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507011+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507036+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507327+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507337+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507372+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507372+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507382+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507386+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:47:31.507397+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507397+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:47:31.507442+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507492+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507592+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507663+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507678+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507748+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507748+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507759+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:47:31.507803+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.507953+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.508147+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:47:31.508240+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.508640+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.508840+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.508853+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:47:31.509124+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.509181+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.509281+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.509761+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.511787+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.512264+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.514314+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:47:31.516771+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:47:31.518031+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:47:31.519568+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.520199+00:00", "trade", 5.225, 800.0]
["2026-10-01T14:47:31.525365+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.525390+00:00", "trade", 5.23, 1500.0]
["2026-10-01T14:47:31.525576+00:00", "trade", 5.225, 24.0]
["2026-10-01T14:47:31.561969+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:47:31.562032+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:47:31.562089+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:47:31.562155+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:47:31.562658+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.562844+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.564374+00:00", "trade", 5.225, 6.0]
["2026-10-01T14:47:31.566898+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.569556+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:47:31.570096+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.570136+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.570265+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:47:31.570833+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.570863+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.570903+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.578772+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.579861+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:47:31.580622+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:47:31.581167+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.581222+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.581262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.583710+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:47:31.583783+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.660486+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.663566+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.667512+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.675798+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.676414+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.682294+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.683140+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.706874+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:31.708385+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.885084+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:31.888127+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:32.326143+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:32.521032+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:47:33.138411+00:00", "trade", 5.2299, 1606.0]
["2026-10-01T14:47:33.362521+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:33.363202+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:33.369005+00:00", "trade", 5.2274, 100.0]
["2026-10-01T14:47:33.474998+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:33.522183+00:00", "trade", 5.225, 2.0]
["2026-10-01T14:47:33.532780+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:33.890589+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T14:47:34.216723+00:00", "trade", 5.2299, 6200.0]
["2026-10-01T14:47:34.480912+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:47:35.169462+00:00", "trade", 5.2201, 25.0]
["2026-10-01T14:47:35.256182+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:47:35.256251+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:47:35.896897+00:00", "trade", 5.225, 2000.0]
["2026-10-01T14:47:35.909534+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:35.935360+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:36.024753+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:36.124896+00:00", "trade", 5.2299, 6200.0]
["2026-10-01T14:47:36.125978+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:36.126138+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:36.251190+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:36.488965+00:00", "trade", 5.23, 4105.0]
["2026-10-01T14:47:37.989106+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:38.125845+00:00", "trade", 5.2295, 2000.0]
["2026-10-01T14:47:38.127515+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:39.346515+00:00", "trade", 5.2201, 25.0]
["2026-10-01T14:47:40.183840+00:00", "trade", 5.23, 4986.0]
["2026-10-01T14:47:40.519731+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:40.723545+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:40.723835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:40.724151+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.046462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.341318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.341749+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.357120+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.357602+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.358078+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.369971+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.509508+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:41.510490+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.510570+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.510674+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:41.511086+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.511603+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.511787+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:41.574176+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.575951+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.576111+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.577394+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.670786+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.671222+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:41.826160+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.239673+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.239768+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.368288+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.368810+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.469324+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.529066+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.633138+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.781044+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:42.881618+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:43.018023+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:43.021812+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:43.030542+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:43.370846+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:44.335034+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:47:44.774672+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:44.980301+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:47.204467+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:47.247524+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:47.464268+00:00", "trade", 5.2261, 100.0]
["2026-10-01T14:47:47.466109+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:47.467206+00:00", "trade", 5.2236, 100.0]
["2026-10-01T14:47:47.719827+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.684785+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.684806+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:48.685301+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.685587+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.685587+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.685722+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.686165+00:00", "trade", 5.225, 200.0]
["2026-10-01T14:47:48.686905+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:48.727336+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:49.261868+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:47:49.741371+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:51.520078+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:51.520108+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:51.521441+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:51.815520+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:53.656601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:53.657197+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:58.762942+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:47:58.851131+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:58.972008+00:00", "trade", 5.2188, 100.0]
["2026-10-01T14:47:59.054153+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.055276+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.055297+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:47:59.055792+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.056153+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.056213+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.111054+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.144463+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.305008+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:47:59.452841+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.453042+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.453042+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.453482+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.478150+00:00", "trade", 5.23, 250.0]
["2026-10-01T14:47:59.478183+00:00", "trade", 5.225, 250.0]
["2026-10-01T14:47:59.478303+00:00", "trade", 5.225, 1750.0]
["2026-10-01T14:47:59.725173+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.725369+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.725730+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:47:59.997380+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.018987+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.049223+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.202593+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.202648+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.383052+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.383052+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:00.412498+00:00", "trade", 5.2271, 8.0]
["2026-10-01T14:48:01.292115+00:00", "trade", 5.2305, 21.0]
["2026-10-01T14:48:01.293535+00:00", "trade", 5.2305, 7.0]
["2026-10-01T14:48:01.294483+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.294483+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.303640+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.303991+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.304943+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.400069+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.473004+00:00", "trade", 5.225, 300.0]
["2026-10-01T14:48:01.538208+00:00", "trade", 5.2265, 2572.0]
["2026-10-01T14:48:01.592100+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:01.631474+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:02.084826+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:02.185886+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:02.535888+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.261603+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.262064+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.385803+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.386841+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.609996+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.747838+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.748159+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.749517+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.749583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.785934+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:03.940942+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:04.241918+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:04.249280+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:04.552501+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:04.569827+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:04.679429+00:00", "trade", 5.2269, 100.0]
["2026-10-01T14:48:05.479479+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.479920+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.518457+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.577231+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.752799+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.768336+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.768777+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.820074+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.820515+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:05.933869+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:06.282677+00:00", "trade", 5.23, 60.0]
["2026-10-01T14:48:06.302189+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:06.304535+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:06.618246+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:06.931799+00:00", "trade", 5.2295, 17.0]
["2026-10-01T14:48:06.932978+00:00", "trade", 5.2295, 2.0]
["2026-10-01T14:48:07.117136+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:07.458727+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:07.458730+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:48:07.458742+00:00", "trade", 5.23, 3800.0]
["2026-10-01T14:48:07.458742+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:07.458745+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:48:07.458745+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:48:07.458772+00:00", "trade", 5.23, 1400.0]
["2026-10-01T14:48:07.458779+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:48:07.458784+00:00", "trade", 5.23, 42.0]
["2026-10-01T14:48:07.458784+00:00", "trade", 5.23, 8.0]
["2026-10-01T14:48:07.458784+00:00", "trade", 5.23, 1700.0]
["2026-10-01T14:48:07.458787+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.458791+00:00", "trade", 5.23, 5400.0]
["2026-10-01T14:48:07.458791+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:07.458794+00:00", "trade", 5.23, 49.0]
["2026-10-01T14:48:07.458794+00:00", "trade", 5.23, 1189.0]
["2026-10-01T14:48:07.458799+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:48:07.458799+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:07.458799+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:07.458802+00:00", "trade", 5.23, 1473.0]
["2026-10-01T14:48:07.458806+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:48:07.458806+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:48:07.458808+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.458811+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:48:07.458811+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:48:07.458811+00:00", "trade", 5.23, 1523.0]
["2026-10-01T14:48:07.458815+00:00", "trade", 5.23, 2500.0]
["2026-10-01T14:48:07.458815+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:48:07.458817+00:00", "trade", 5.23, 1093.0]
["2026-10-01T14:48:07.458817+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:48:07.458820+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:48:07.458823+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:48:07.458823+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.458954+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:07.458963+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:07.458973+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:07.458979+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:48:07.458979+00:00", "trade", 5.23, 4500.0]
["2026-10-01T14:48:07.458983+00:00", "trade", 5.23, 3438.0]
["2026-10-01T14:48:07.458986+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:48:07.458986+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.459024+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459054+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459084+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459099+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459114+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459119+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459119+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459139+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459159+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:07.459179+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459334+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459334+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459334+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459424+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:48:07.459425+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459480+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459485+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459535+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459620+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.459630+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459675+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459675+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459716+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:07.459725+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:48:07.459725+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459750+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459765+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459765+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459846+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459866+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459866+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459911+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459926+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.459956+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460050+00:00", "trade", 5.235, 430.0]
["2026-10-01T14:48:07.460226+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460246+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460246+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460327+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460407+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460427+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460567+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460637+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.460964+00:00", "trade", 5.23, 11.0]
["2026-10-01T14:48:07.461129+00:00", "trade", 5.23, 8.0]
["2026-10-01T14:48:07.463088+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.463128+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.464126+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.468593+00:00", "trade", 5.23, 17.0]
["2026-10-01T14:48:07.484230+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:07.485096+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.519843+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.527862+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.548992+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.559918+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.559999+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.565041+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:07.589138+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589150+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589150+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589153+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589177+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589408+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589432+00:00", "trade", 5.235, 1300.0]
["2026-10-01T14:48:07.589586+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589595+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589697+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589796+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.589977+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.590148+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.590578+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.591162+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:07.595050+00:00", "trade", 5.2375, 1311.0]
["2026-10-01T14:48:07.903830+00:00", "trade", 5.23, 22.0]
["2026-10-01T14:48:08.589895+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:48:08.875836+00:00", "trade", 5.2301, 1606.0]
["2026-10-01T14:48:09.246060+00:00", "trade", 5.235, 4000.0]
["2026-10-01T14:48:09.665867+00:00", "trade", 5.235, 500.0]
["2026-10-01T14:48:09.666403+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:48:09.669500+00:00", "trade", 5.235, 500.0]
["2026-10-01T14:48:09.669716+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:10.315462+00:00", "trade", 5.235, 500.0]
["2026-10-01T14:48:10.329021+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:48:10.412398+00:00", "trade", 5.2301, 2000.0]
["2026-10-01T14:48:10.786817+00:00", "trade", 5.2301, 4105.0]
["2026-10-01T14:48:10.846482+00:00", "trade", 5.235, 889.0]
["2026-10-01T14:48:10.846569+00:00", "trade", 5.235, 635.0]
["2026-10-01T14:48:11.172890+00:00", "trade", 5.2201, 100.0]
["2026-10-01T14:48:11.601714+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:11.613350+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:48:11.621641+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:11.939998+00:00", "trade", 5.232, 4986.0]
["2026-10-01T14:48:12.174500+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.238562+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.494068+00:00", "trade", 5.235, 16.0]
["2026-10-01T14:48:12.494158+00:00", "trade", 5.235, 165.0]
["2026-10-01T14:48:12.494248+00:00", "trade", 5.235, 1311.0]
["2026-10-01T14:48:12.494338+00:00", "trade", 5.235, 32.0]
["2026-10-01T14:48:12.551140+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.551140+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.551421+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.551662+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.551782+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.555501+00:00", "trade", 5.23, 4500.0]
["2026-10-01T14:48:12.555504+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:48:12.555507+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:12.555507+00:00", "trade", 5.23, 2041.0]
["2026-10-01T14:48:12.556062+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.556062+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.556102+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.556142+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.556142+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.556463+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.557059+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.558042+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.565184+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.567641+00:00", "trade", 5.23, 48.0]
["2026-10-01T14:48:12.567644+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:48:12.567647+00:00", "trade", 5.23, 27.0]
["2026-10-01T14:48:12.569066+00:00", "trade", 5.23, 1200.0]
["2026-10-01T14:48:12.569093+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.572368+00:00", "trade", 5.23, 1700.0]
["2026-10-01T14:48:12.574362+00:00", "trade", 5.23, 45.0]
["2026-10-01T14:48:12.577465+00:00", "trade", 5.23, 1523.0]
["2026-10-01T14:48:12.579884+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.580350+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.641971+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.644581+00:00", "trade", 5.23, 353.0]
["2026-10-01T14:48:12.644852+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:12.644856+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:48:12.644858+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:12.644864+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:12.644870+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:12.644873+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:12.644876+00:00", "trade", 5.23, 499.0]
["2026-10-01T14:48:12.644954+00:00", "trade", 5.23, 2136.0]
["2026-10-01T14:48:12.644957+00:00", "trade", 5.23, 564.0]
["2026-10-01T14:48:12.645289+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.646171+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.647414+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.647890+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.655213+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.661979+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.666379+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.684652+00:00", "trade", 5.23, 127.0]
["2026-10-01T14:48:12.740305+00:00", "trade", 5.2308, 168.0]
["2026-10-01T14:48:12.745076+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.745994+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.746800+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:12.748284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:13.057504+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:13.523556+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:13.565679+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T14:48:13.635788+00:00", "trade", 5.2301, 6200.0]
["2026-10-01T14:48:13.772538+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:13.773014+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:14.451777+00:00", "trade", 5.2303, 2.0]
["2026-10-01T14:48:14.453155+00:00", "trade", 5.2303, 1.0]
["2026-10-01T14:48:14.502240+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:48:14.503085+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:48:14.935453+00:00", "trade", 5.23, 8.0]
["2026-10-01T14:48:14.936038+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:14.936078+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:15.404096+00:00", "trade", 5.2301, 6200.0]
["2026-10-01T14:48:15.977838+00:00", "trade", 5.2302, 3863.0]
["2026-10-01T14:48:15.979363+00:00", "trade", 5.2303, 137.0]
["2026-10-01T14:48:15.979373+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:16.506546+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.419597+00:00", "trade", 5.2297, 100.0]
["2026-10-01T14:48:17.509274+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.510632+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.510672+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.614825+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.615266+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.892049+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:48:17.974803+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:48:17.974803+00:00", "trade", 5.23, 3400.0]
["2026-10-01T14:48:17.975387+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.975387+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.975822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.975822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.975863+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:17.976304+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.026603+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.026824+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.027154+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.027946+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.045202+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.068854+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.072973+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.091021+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.101707+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.102178+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.122070+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.333823+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:18.752719+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.184500+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.191617+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.259002+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.292692+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.384608+00:00", "trade", 5.23, 9500.0]
["2026-10-01T14:48:19.385643+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.422932+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.434009+00:00", "trade", 5.2301, 4000.0]
["2026-10-01T14:48:19.434644+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.907694+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:19.964429+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.025769+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.076896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.225033+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.839465+00:00", "trade", 5.23, 2000.0]
["2026-10-01T14:48:20.840316+00:00", "trade", 5.23, 2000.0]
["2026-10-01T14:48:20.841358+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.859521+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.939546+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.939827+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:20.953153+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:21.160616+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:21.423306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:22.372867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:22.479891+00:00", "trade", 5.235, 4000.0]
["2026-10-01T14:48:22.615604+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:22.615649+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:22.617013+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:23.333746+00:00", "trade", 5.2301, 2000.0]
["2026-10-01T14:48:23.334488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:23.334488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:24.009746+00:00", "trade", 5.2338, 4500.0]
["2026-10-01T14:48:24.026283+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:48:24.026283+00:00", "trade", 5.23, 3200.0]
["2026-10-01T14:48:24.027214+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:24.027730+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:24.622997+00:00", "trade", 5.235, 13.0]
["2026-10-01T14:48:24.747836+00:00", "trade", 5.2324, 25.0]
["2026-10-01T14:48:25.490038+00:00", "trade", 5.2314, 380875.0]
["2026-10-01T14:48:26.033006+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:27.567285+00:00", "trade", 5.2301, 2872.0]
["2026-10-01T14:48:29.997404+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:30.366369+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:30.378910+00:00", "trade", 5.23, 1100.0]
["2026-10-01T14:48:30.381767+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:30.508148+00:00", "trade", 5.235, 101.0]
["2026-10-01T14:48:30.508774+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:48:30.509780+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:30.510938+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:30.638461+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:31.458199+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:31.458716+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:31.478937+00:00", "trade", 5.23, 3200.0]
["2026-10-01T14:48:31.478939+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:48:31.478940+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:31.478946+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:31.478946+00:00", "trade", 5.23, 900.0]
["2026-10-01T14:48:31.478946+00:00", "trade", 5.23, 2423.0]
["2026-10-01T14:48:31.478948+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:31.479502+00:00", "trade", 5.23, 350.0]
["2026-10-01T14:48:31.479580+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479585+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479610+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:48:31.479610+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:48:31.479710+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479716+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479716+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479716+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479720+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479720+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479730+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479745+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479745+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479755+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479771+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479801+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:48:31.479896+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.479921+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480131+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480157+00:00", "trade", 5.23, 6.0]
["2026-10-01T14:48:31.480161+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480282+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480332+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480372+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480392+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480437+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.480477+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.482076+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.482327+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.482517+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.483214+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.484006+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.484447+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.493765+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:48:31.495403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.495969+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.511934+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:48:31.511937+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:48:31.512518+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.512518+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.512523+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.512984+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.512984+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.513010+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.513425+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.514081+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:48:31.515395+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:48:31.517777+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:48:31.518953+00:00", "trade", 5.225, 53.0]
["2026-10-01T14:48:31.534021+00:00", "trade", 5.225, 12.0]
["2026-10-01T14:48:31.558247+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:48:31.569469+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.580926+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.581728+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.591050+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.610050+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:31.611454+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:32.154554+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:33.062196+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:33.226487+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:34.024014+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:48:34.026432+00:00", "trade", 5.225, 21.0]
["2026-10-01T14:48:34.030203+00:00", "trade", 5.225, 106.0]
["2026-10-01T14:48:34.489132+00:00", "trade", 5.225, 4500.0]
["2026-10-01T14:48:34.830358+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:35.814382+00:00", "trade", 5.2299, 9500.0]
["2026-10-01T14:48:36.091217+00:00", "trade", 5.2299, 6200.0]
["2026-10-01T14:48:40.092216+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:48:40.270342+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:48:40.354577+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:40.441594+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.872830+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.872865+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.873301+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.874229+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.874249+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.874690+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:41.974146+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.000609+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.101744+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.128152+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.232265+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.238420+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:48:42.257835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.359983+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.496362+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:42.596846+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:43.334815+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:44.085534+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:44.188083+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:44.216671+00:00", "trade", 5.2304, 100.0]
["2026-10-01T14:48:45.926105+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:48:45.927284+00:00", "trade", 5.225, 2.0]
["2026-10-01T14:48:46.617276+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:46.722967+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:47.471619+00:00", "trade", 5.2304, 200.0]
["2026-10-01T14:48:48.359007+00:00", "trade", 5.225, 3.0]
["2026-10-01T14:48:48.471899+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:48.544105+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:48.544235+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:48.544581+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:48.545157+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:48.690845+00:00", "trade", 5.2304, 200.0]
["2026-10-01T14:48:48.850418+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:50.220975+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:50.392000+00:00", "trade", 5.2241, 100.0]
["2026-10-01T14:48:50.552011+00:00", "trade", 5.2305, 10.0]
["2026-10-01T14:48:51.614437+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:51.822847+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:53.738305+00:00", "trade", 5.225, 2.0]
["2026-10-01T14:48:53.740088+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:53.942775+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:54.108088+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:48:54.864812+00:00", "trade", 5.2242, 300.0]
["2026-10-01T14:48:55.158207+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:48:59.467418+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:48:59.678292+00:00", "trade", 5.2276, 100.0]
["2026-10-01T14:48:59.809352+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:48:59.997430+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:00.342321+00:00", "trade", 5.2307, 6.0]
["2026-10-01T14:49:02.352186+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:49:03.945791+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:06.555475+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:06.865429+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:49:07.549422+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:07.863523+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:07.964473+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:07.975194+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:08.026257+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:08.027228+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:08.027694+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:08.080022+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:49:08.097788+00:00", "trade", 5.225, 2.0]
["2026-10-01T14:49:08.307303+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:10.188059+00:00", "trade", 5.2305, 1.0]
["2026-10-01T14:49:10.189451+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:12.165805+00:00", "trade", 5.23, 4.0]
["2026-10-01T14:49:12.166801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:12.166836+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:12.168268+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:49:12.199238+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:12.544478+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.206137+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:49:13.209740+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:49:13.209746+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:13.209746+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.210296+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.210336+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.210336+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.210496+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.210777+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.211057+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.213458+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.216385+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:13.216936+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.217218+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:49:13.217778+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.223283+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:13.223818+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.224489+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:49:13.224805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.225061+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.225061+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229114+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:49:13.229117+00:00", "trade", 5.23, 1475.0]
["2026-10-01T14:49:13.229662+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229702+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229742+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229742+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229782+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.229782+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.235363+00:00", "trade", 5.23, 425.0]
["2026-10-01T14:49:13.235366+00:00", "trade", 5.23, 1075.0]
["2026-10-01T14:49:13.235556+00:00", "trade", 5.23, 457.0]
["2026-10-01T14:49:13.235559+00:00", "trade", 5.23, 1132.0]
["2026-10-01T14:49:13.235977+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.236002+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.236157+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.236197+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.236453+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.237465+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.237866+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.238382+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.256470+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.256891+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.256957+00:00", "trade", 5.23, 155.0]
["2026-10-01T14:49:13.257017+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.257023+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:49:13.257030+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:49:13.257030+00:00", "trade", 5.23, 188.0]
["2026-10-01T14:49:13.257466+00:00", "trade", 5.23, 12.0]
["2026-10-01T14:49:13.257625+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:49:13.257633+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.257685+00:00", "trade", 5.23, 99.0]
["2026-10-01T14:49:13.257850+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:49:13.257909+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.257914+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.258374+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:13.258906+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.259041+00:00", "trade", 5.23, 345.0]
["2026-10-01T14:49:13.259066+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.259232+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.260151+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.260580+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.260791+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.268911+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.275731+00:00", "trade", 5.23, 1523.0]
["2026-10-01T14:49:13.275756+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.276277+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.276277+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.276638+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.281435+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.282001+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.282641+00:00", "trade", 5.23, 213.0]
["2026-10-01T14:49:13.282643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.282897+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:13.283859+00:00", "trade", 5.23, 148.0]
["2026-10-01T14:49:13.283880+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.283886+00:00", "trade", 5.23, 975.0]
["2026-10-01T14:49:13.287098+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:49:13.328663+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:13.328753+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:49:13.328771+00:00", "trade", 5.23, 6100.0]
["2026-10-01T14:49:13.328774+00:00", "trade", 5.23, 1739.0]
["2026-10-01T14:49:13.328872+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.328928+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.328963+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.328988+00:00", "trade", 5.23, 5.0]
["2026-10-01T14:49:13.329033+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329038+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329053+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329188+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329193+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329208+00:00", "trade", 5.23, 48.0]
["2026-10-01T14:49:13.329273+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329293+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329308+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329372+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:49:13.329399+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329409+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329409+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329449+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329484+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:49:13.329529+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.329675+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.329775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.329855+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.329890+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330005+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330010+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330010+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330020+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330037+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:49:13.330055+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330055+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330256+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.330812+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.331454+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.334125+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.334496+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.335659+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.355867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.356303+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.367620+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.415909+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:13.919226+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:14.652508+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:14.762144+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:15.226684+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:49:15.226720+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:49:15.226756+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:49:15.226795+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:49:15.226795+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:49:15.226954+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:49:15.227258+00:00", "trade", 5.235, 343.0]
["2026-10-01T14:49:15.277071+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:49:15.287013+00:00", "trade", 5.2305, 200.0]
["2026-10-01T14:49:15.290050+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:49:15.290222+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.290282+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.290342+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.290862+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.292946+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.348139+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:15.518957+00:00", "trade", 5.235, 1200.0]
["2026-10-01T14:49:15.685105+00:00", "trade", 5.235, 500.0]
["2026-10-01T14:49:16.034905+00:00", "trade", 5.235, 109.0]
["2026-10-01T14:49:16.035365+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:49:17.064195+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:17.084433+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:17.127363+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:49:17.735300+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:17.735339+00:00", "trade", 5.235, 101.0]
["2026-10-01T14:49:18.729679+00:00", "trade", 5.235, 13.0]
["2026-10-01T14:49:19.857969+00:00", "trade", 5.2305, 1.0]
["2026-10-01T14:49:19.859148+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:49:21.855142+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:49:22.386165+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:49:22.801283+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:49:22.801555+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.801896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.801896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.801926+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.802011+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.802357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.802357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.878478+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:22.966226+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:23.103502+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:23.103953+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:23.721631+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:24.639486+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:49:24.643011+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:24.643036+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:24.757448+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:24.757889+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:24.776368+00:00", "trade", 5.2305, 100.0]
["2026-10-01T14:49:25.570074+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:25.571553+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:25.906896+00:00", "trade", 5.2305, 100.0]
["2026-10-01T14:49:27.447719+00:00", "trade", 5.235, 5000.0]
["2026-10-01T14:49:28.333291+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:29.997456+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:30.074379+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:30.074955+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:30.191902+00:00", "trade", 5.2302, 4.0]
["2026-10-01T14:49:30.193257+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:30.607150+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:31.009306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:32.584474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:32.584900+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:32.585111+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:35.392297+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:35.392778+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:36.819810+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:36.819850+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:36.819850+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:37.256405+00:00", "trade", 5.235, 50.0]
["2026-10-01T14:49:37.321213+00:00", "trade", 5.235, 10.0]
["2026-10-01T14:49:38.199048+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:38.202140+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:38.203143+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:39.391293+00:00", "trade", 5.2313, 13.0]
["2026-10-01T14:49:39.592267+00:00", "trade", 5.2245, 6.0]
["2026-10-01T14:49:40.064572+00:00", "trade", 5.2377, 1.0]
["2026-10-01T14:49:42.369464+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:45.105034+00:00", "trade", 5.2301, 20.0]
["2026-10-01T14:49:45.267210+00:00", "trade", 5.2306, 100.0]
["2026-10-01T14:49:45.483395+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:45.491103+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:45.632729+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:45.656561+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:46.402582+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:49:46.767114+00:00", "trade", 5.235, 4500.0]
["2026-10-01T14:49:46.878755+00:00", "trade", 5.2376, 1.0]
["2026-10-01T14:49:47.382794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:47.931252+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:49.238228+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:49:50.456129+00:00", "trade", 5.2306, 100.0]
["2026-10-01T14:49:52.105702+00:00", "trade", 5.2307, 200.0]
["2026-10-01T14:49:55.705485+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:55.706679+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:49:56.020652+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:56.020928+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:56.021409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:56.024603+00:00", "trade", 5.235, 400.0]
["2026-10-01T14:49:56.028425+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:56.115494+00:00", "trade", 5.235, 53.0]
["2026-10-01T14:49:56.151353+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.151102+00:00", "trade", 5.235, 25.0]
["2026-10-01T14:49:57.312111+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.431467+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:49:57.440562+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.441970+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.502709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.512442+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.512918+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.614219+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.636813+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:57.737342+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:58.091039+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:49:58.631783+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:49:59.997484+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:00.375349+00:00", "trade", 5.2308, 4.0]
["2026-10-01T14:50:01.738025+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:01.742150+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:01.949407+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:01.950087+00:00", "trade", 5.235, 3.0]
["2026-10-01T14:50:02.330379+00:00", "trade", 5.235, 55.0]
["2026-10-01T14:50:02.940099+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:04.093317+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:04.933654+00:00", "trade", 5.2386, 3.0]
["2026-10-01T14:50:05.492307+00:00", "trade", 5.2308, 14.0]
["2026-10-01T14:50:05.887130+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:06.122570+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:07.023586+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:07.552668+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:08.372853+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:08.386831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:09.117487+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:09.778949+00:00", "trade", 5.235, 300.0]
["2026-10-01T14:50:09.797455+00:00", "trade", 5.2395, 390.0]
["2026-10-01T14:50:09.863652+00:00", "trade", 5.235, 10799.0]
["2026-10-01T14:50:09.863802+00:00", "trade", 5.235, 3600.0]
["2026-10-01T14:50:09.863805+00:00", "trade", 5.235, 1300.0]
["2026-10-01T14:50:09.864467+00:00", "trade", 5.235, 2806.0]
["2026-10-01T14:50:09.864668+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:09.882107+00:00", "trade", 5.235, 1300.0]
["2026-10-01T14:50:09.893467+00:00", "trade", 5.235, 2463.0]
["2026-10-01T14:50:09.971891+00:00", "trade", 5.2265, 100.0]
["2026-10-01T14:50:10.037774+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:12.471194+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:50:12.812253+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:12.812855+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:13.290024+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:13.418153+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:13.573422+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:14.197019+00:00", "trade", 5.2266, 400.0]
["2026-10-01T14:50:15.864653+00:00", "trade", 5.24, 30.0]
["2026-10-01T14:50:16.687698+00:00", "trade", 5.2312, 4.0]
["2026-10-01T14:50:16.688678+00:00", "trade", 5.2312, 72.0]
["2026-10-01T14:50:19.315363+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:19.316016+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:50:19.428209+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:50:20.407760+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:20.408757+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:20.510925+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:20.538961+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:20.640924+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:20.891880+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:24.307855+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:26.418006+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:26.422345+00:00", "trade", 5.235, 18.0]
["2026-10-01T14:50:27.315085+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:27.774963+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:27.964659+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:27.965711+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:28.626056+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:29.007638+00:00", "trade", 5.235, 2400.0]
["2026-10-01T14:50:29.014019+00:00", "trade", 5.235, 31300.0]
["2026-10-01T14:50:29.164505+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:29.426974+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:29.773047+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:29.774595+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:29.997500+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:30.765616+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:30.775747+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:50:31.051500+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:32.170695+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:32.171201+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:32.275599+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:32.276035+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:33.873411+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:50:34.775573+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:50:35.308861+00:00", "trade", 5.24, 30.0]
["2026-10-01T14:50:35.444871+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:35.925819+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.926454+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:35.926595+00:00", "trade", 5.23, 7.0]
["2026-10-01T14:50:35.927022+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.927022+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.927057+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.927102+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.927163+00:00", "trade", 5.24, 23.0]
["2026-10-01T14:50:35.927218+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.927689+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.930183+00:00", "trade", 5.23, 3600.0]
["2026-10-01T14:50:35.930186+00:00", "trade", 5.23, 435.0]
["2026-10-01T14:50:35.930218+00:00", "trade", 5.23, 283.0]
["2026-10-01T14:50:35.930252+00:00", "trade", 5.23, 48.0]
["2026-10-01T14:50:35.930252+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:50:35.930267+00:00", "trade", 5.23, 152.0]
["2026-10-01T14:50:35.930276+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:35.930283+00:00", "trade", 5.23, 918.0]
["2026-10-01T14:50:35.930283+00:00", "trade", 5.23, 5700.0]
["2026-10-01T14:50:35.930285+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.930291+00:00", "trade", 5.23, 4965.0]
["2026-10-01T14:50:35.930291+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.930291+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:50:35.930291+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:50:35.930294+00:00", "trade", 5.23, 3190.0]
["2026-10-01T14:50:35.930297+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:50:35.930297+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:35.930300+00:00", "trade", 5.23, 3700.0]
["2026-10-01T14:50:35.930300+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:50:35.930304+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.930531+00:00", "trade", 5.23, 46.0]
["2026-10-01T14:50:35.930531+00:00", "trade", 5.23, 165.0]
["2026-10-01T14:50:35.930534+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:35.930534+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:35.930541+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:35.930541+00:00", "trade", 5.23, 20.0]
["2026-10-01T14:50:35.930541+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:50:35.930543+00:00", "trade", 5.23, 1600.0]
["2026-10-01T14:50:35.930546+00:00", "trade", 5.23, 44.0]
["2026-10-01T14:50:35.930549+00:00", "trade", 5.23, 236.0]
["2026-10-01T14:50:35.930552+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.930556+00:00", "trade", 5.23, 2000.0]
["2026-10-01T14:50:35.930556+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.930706+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:50:35.930725+00:00", "trade", 5.23, 1200.0]
["2026-10-01T14:50:35.930776+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.930821+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.930821+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:35.930831+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930841+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930876+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930921+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930927+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930956+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930961+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.930996+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931001+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931036+00:00", "trade", 5.23, 152.0]
["2026-10-01T14:50:35.931062+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931082+00:00", "trade", 5.23, 283.0]
["2026-10-01T14:50:35.931097+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931112+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931117+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931117+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931117+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931122+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931122+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931122+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931122+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931122+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931127+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931132+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931137+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931157+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:35.931167+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931177+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931262+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:35.931312+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931322+00:00", "trade", 5.23, 113.0]
["2026-10-01T14:50:35.931337+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:35.931342+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931407+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931432+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931463+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931463+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931463+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931468+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931500+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:35.931503+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931533+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931543+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931543+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931583+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931623+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931653+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931683+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.931743+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.933101+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.933262+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.933527+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.933543+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.933703+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.935302+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.936780+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.948147+00:00", "trade", 5.225, 600.0]
["2026-10-01T14:50:35.949443+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:50:35.950339+00:00", "trade", 5.225, 400.0]
["2026-10-01T14:50:35.954769+00:00", "trade", 5.225, 1900.0]
["2026-10-01T14:50:35.955867+00:00", "trade", 5.225, 35.0]
["2026-10-01T14:50:35.960632+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.960672+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.967152+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.967192+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:35.967802+00:00", "trade", 5.23, 2200.0]
["2026-10-01T14:50:36.007668+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:50:36.016214+00:00", "trade", 5.225, 3600.0]
["2026-10-01T14:50:36.016343+00:00", "trade", 5.225, 3600.0]
["2026-10-01T14:50:36.017332+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.018175+00:00", "trade", 5.225, 3600.0]
["2026-10-01T14:50:36.018698+00:00", "trade", 5.225, 3600.0]
["2026-10-01T14:50:36.019762+00:00", "trade", 5.225, 3600.0]
["2026-10-01T14:50:36.020128+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.047779+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.048461+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.048486+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.049177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.108077+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:36.119227+00:00", "trade", 5.225, 383.0]
["2026-10-01T14:50:36.709396+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:37.212724+00:00", "trade", 5.225, 148.0]
["2026-10-01T14:50:37.223171+00:00", "trade", 5.225, 235.0]
["2026-10-01T14:50:38.281868+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:38.603222+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:39.992734+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:40.093278+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:40.178081+00:00", "trade", 5.225, 7000.0]
["2026-10-01T14:50:40.178087+00:00", "trade", 5.225, 7000.0]
["2026-10-01T14:50:40.178382+00:00", "trade", 5.225, 7000.0]
["2026-10-01T14:50:40.178382+00:00", "trade", 5.225, 7000.0]
["2026-10-01T14:50:40.178559+00:00", "trade", 5.225, 7000.0]
["2026-10-01T14:50:40.179072+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:40.179177+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:40.534010+00:00", "trade", 5.225, 5000.0]
["2026-10-01T14:50:40.535359+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:40.650437+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.132318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.132844+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.332438+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.333070+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.411381+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:50:41.412012+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.511687+00:00", "trade", 5.23, 3.0]
["2026-10-01T14:50:41.585680+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:41.746497+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.239456+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:42.328455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.328455+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.488375+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.493232+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.593941+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.675891+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.740886+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.741387+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.810210+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.916473+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:42.944935+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:43.045695+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:43.565786+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:43.671758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:45.757992+00:00", "trade", 5.2304, 200.0]
["2026-10-01T14:50:45.960843+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:45.960878+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:45.961680+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:45.963123+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:46.255724+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:46.694241+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:46.811540+00:00", "trade", 5.2237, 10.0]
["2026-10-01T14:50:47.053717+00:00", "trade", 5.225, 29.0]
["2026-10-01T14:50:47.750398+00:00", "trade", 5.225, 1300.0]
["2026-10-01T14:50:47.750476+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:50:47.750479+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.750482+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:50:47.751062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.751102+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.751183+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.754626+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.757095+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:50:47.757795+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:50:47.758345+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.758345+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.758385+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.767151+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.767181+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.767202+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:50:47.767747+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.767988+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.768895+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.768900+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.773619+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:50:47.773719+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:47.773719+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.773721+00:00", "trade", 5.23, 1075.0]
["2026-10-01T14:50:47.774273+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.774353+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.774353+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.774393+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.774628+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.776132+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.785407+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:50:47.785995+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.786084+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:50:47.786396+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.786983+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.788492+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:50:47.789138+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.789138+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.789634+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.791824+00:00", "trade", 5.23, 2700.0]
["2026-10-01T14:50:47.791830+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:47.791830+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:47.791836+00:00", "trade", 5.23, 299.0]
["2026-10-01T14:50:47.792396+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792431+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792476+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792476+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792501+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792501+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792711+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.792917+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.793117+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.794195+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.794716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.796956+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.800119+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.803958+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:50:47.803964+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:47.803964+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:50:47.804010+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.804012+00:00", "trade", 5.23, 1700.0]
["2026-10-01T14:50:47.804012+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:47.804013+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.804015+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.804159+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.804422+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:47.804422+00:00", "trade", 5.23, 1050.0]
["2026-10-01T14:50:47.804425+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:50:47.804920+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.808068+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.808514+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.808544+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.808995+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:50:47.809001+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:50:47.809031+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.809120+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.809426+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.809642+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.809682+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.809682+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.809837+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.810123+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.812483+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.815004+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.818756+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.818780+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:47.818783+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.818784+00:00", "trade", 5.23, 9.0]
["2026-10-01T14:50:47.818787+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:50:47.818787+00:00", "trade", 5.23, 990.0]
["2026-10-01T14:50:47.818789+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:50:47.818789+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:50:47.819044+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.819264+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:50:47.819270+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819285+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819310+00:00", "trade", 5.23, 716.0]
["2026-10-01T14:50:47.819310+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819345+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819355+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819365+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819365+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819365+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819370+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819370+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819375+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819390+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819505+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819525+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819605+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819806+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:50:47.819824+00:00", "trade", 5.23, 90.0]
["2026-10-01T14:50:47.819899+00:00", "trade", 5.23, 210.0]
["2026-10-01T14:50:47.819926+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820021+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820046+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820167+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820247+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820247+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820251+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:50:47.820287+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820287+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820392+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820447+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820487+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820608+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820643+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.820718+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.824086+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:47.889202+00:00", "trade", 5.235, 2500.0]
["2026-10-01T14:50:47.919950+00:00", "trade", 5.2377, 88.0]
["2026-10-01T14:50:47.936283+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.001453+00:00", "trade", 5.2264, 2.0]
["2026-10-01T14:50:48.050024+00:00", "trade", 5.235, 8.0]
["2026-10-01T14:50:48.335015+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.804637+00:00", "trade", 5.235, 1400.0]
["2026-10-01T14:50:48.805047+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.805047+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.805047+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.805168+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:48.807047+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:49.095606+00:00", "trade", 5.23, 1200.0]
["2026-10-01T14:50:49.424670+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:49.541067+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:49.607565+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:49.728492+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:50.157547+00:00", "trade", 5.235, 500.0]
["2026-10-01T14:50:50.158569+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:50.168167+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:50.392981+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:50.496838+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:50.497438+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:50:50.507363+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:53.187421+00:00", "trade", 5.2304, 100.0]
["2026-10-01T14:50:54.497416+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:54.846248+00:00", "trade", 5.2304, 100.0]
["2026-10-01T14:50:55.513069+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.020021+00:00", "trade", 5.23, 7.0]
["2026-10-01T14:50:56.020631+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.021307+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.111717+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.197371+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.198358+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.247740+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.247866+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.261999+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.278514+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.308645+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.309111+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.519576+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.567871+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.639010+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.768719+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.997051+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:56.997056+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:57.009511+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:57.009516+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:57.019941+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:57.020437+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:58.268122+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:58.269445+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.061447+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.063342+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.066119+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.164561+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.308565+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.309001+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.309103+00:00", "trade", 5.24, 3.0]
["2026-10-01T14:50:59.309582+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.309582+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.309607+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.310167+00:00", "trade", 5.24, 7.0]
["2026-10-01T14:50:59.312110+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.312125+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:50:59.312125+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.312305+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:50:59.312760+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.312780+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.312785+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.312940+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.312980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.313241+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.313461+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.318654+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:50:59.319205+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.319225+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.319260+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.325705+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.332321+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332382+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:50:59.332382+00:00", "trade", 5.24, 75.0]
["2026-10-01T14:50:59.332427+00:00", "trade", 5.24, 1600.0]
["2026-10-01T14:50:59.332427+00:00", "trade", 5.24, 900.0]
["2026-10-01T14:50:59.332429+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.332474+00:00", "trade", 5.24, 32.0]
["2026-10-01T14:50:59.332474+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.332474+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332736+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332799+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332805+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.332826+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332844+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.332973+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.332998+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.332998+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333028+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333053+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333098+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333188+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333344+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.333725+00:00", "trade", 5.24, 148.0]
["2026-10-01T14:50:59.333790+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.334333+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.334408+00:00", "trade", 5.24, 452.0]
["2026-10-01T14:50:59.334426+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.334582+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.335228+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.335728+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.335731+00:00", "trade", 5.24, 900.0]
["2026-10-01T14:50:59.335990+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:50:59.336189+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:50:59.336192+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.336206+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.345162+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.358715+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.358800+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:50:59.358805+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.358805+00:00", "trade", 5.24, 3800.0]
["2026-10-01T14:50:59.358805+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:50:59.358820+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:50:59.358826+00:00", "trade", 5.24, 1600.0]
["2026-10-01T14:50:59.358830+00:00", "trade", 5.24, 8.0]
["2026-10-01T14:50:59.358830+00:00", "trade", 5.24, 22.0]
["2026-10-01T14:50:59.358832+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:50:59.358835+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:50:59.358835+00:00", "trade", 5.24, 6300.0]
["2026-10-01T14:50:59.359073+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.359085+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:50:59.359091+00:00", "trade", 5.24, 3600.0]
["2026-10-01T14:50:59.359097+00:00", "trade", 5.24, 6.0]
["2026-10-01T14:50:59.359097+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.359100+00:00", "trade", 5.24, 1200.0]
["2026-10-01T14:50:59.359100+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359103+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.359106+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:50:59.359106+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359109+00:00", "trade", 5.24, 5.0]
["2026-10-01T14:50:59.359109+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359115+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:50:59.359115+00:00", "trade", 5.24, 3600.0]
["2026-10-01T14:50:59.359266+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:50:59.359272+00:00", "trade", 5.24, 548.0]
["2026-10-01T14:50:59.359272+00:00", "trade", 5.24, 3500.0]
["2026-10-01T14:50:59.359272+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.359277+00:00", "trade", 5.24, 4500.0]
["2026-10-01T14:50:59.359277+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359365+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359491+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359516+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359516+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359650+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359683+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:50:59.359686+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:50:59.359696+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359707+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359707+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359712+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359712+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359712+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359716+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359721+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:50:59.359757+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.359937+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.359957+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360000+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:50:59.360017+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360017+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360037+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360117+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360117+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360197+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360237+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360237+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360318+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360358+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.360794+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.362077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.362678+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.362798+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.363155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.368282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.368357+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.368545+00:00", "trade", 5.24, 7800.0]
["2026-10-01T14:50:59.382712+00:00", "trade", 5.245, 25.0]
["2026-10-01T14:50:59.389782+00:00", "trade", 5.245, 400.0]
["2026-10-01T14:50:59.392289+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:50:59.396632+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:50:59.396851+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:50:59.402369+00:00", "trade", 5.25, 2200.0]
["2026-10-01T14:50:59.402373+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:50:59.402400+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:50:59.402403+00:00", "trade", 5.25, 92.0]
["2026-10-01T14:50:59.402454+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:50:59.402457+00:00", "trade", 5.25, 75.0]
["2026-10-01T14:50:59.402487+00:00", "trade", 5.25, 1700.0]
["2026-10-01T14:50:59.402502+00:00", "trade", 5.25, 1300.0]
["2026-10-01T14:50:59.402505+00:00", "trade", 5.25, 1300.0]
["2026-10-01T14:50:59.402977+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:50:59.402994+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403054+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403054+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403089+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.403570+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.404934+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.405370+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.406086+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:50:59.410567+00:00", "trade", 5.25, 2000.0]
["2026-10-01T14:50:59.410597+00:00", "trade", 5.25, 1500.0]
["2026-10-01T14:50:59.410627+00:00", "trade", 5.245, 1300.0]
["2026-10-01T14:50:59.410631+00:00", "trade", 5.25, 900.0]
["2026-10-01T14:50:59.410631+00:00", "trade", 5.25, 700.0]
["2026-10-01T14:50:59.410633+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:50:59.411214+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.411574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.411655+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.412211+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.469721+00:00", "trade", 5.25, 56.0]
["2026-10-01T14:50:59.469811+00:00", "trade", 5.25, 6.0]
["2026-10-01T14:50:59.469892+00:00", "trade", 5.25, 349.0]
["2026-10-01T14:50:59.470854+00:00", "trade", 5.25, 1523.0]
["2026-10-01T14:50:59.470875+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.471311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.475236+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.475539+00:00", "trade", 5.25, 451.0]
["2026-10-01T14:50:59.477010+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:50:59.477136+00:00", "trade", 5.25, 977.0]
["2026-10-01T14:50:59.477136+00:00", "trade", 5.25, 547.0]
["2026-10-01T14:50:59.477155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477289+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:50:59.477516+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477533+00:00", "trade", 5.25, 262.0]
["2026-10-01T14:50:59.477596+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477636+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477672+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477837+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.477837+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.481215+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.481315+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.491439+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.496241+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.503643+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.504641+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.524899+00:00", "trade", 5.245, 5.0]
["2026-10-01T14:50:59.606062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.807345+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:50:59.997507+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.378438+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.378488+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.383048+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.383489+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.411354+00:00", "trade", 5.2307, 8.0]
["2026-10-01T14:51:00.599518+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.648880+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.692454+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.692529+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.693025+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.725723+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.726194+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:00.726234+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:01.023340+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:01.585949+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:01.666474+00:00", "trade", 5.2319, 35.0]
["2026-10-01T14:51:02.207090+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:02.577303+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:02.580130+00:00", "trade", 5.25, 391.0]
["2026-10-01T14:51:04.400797+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:04.415292+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:04.417671+00:00", "trade", 5.25, 61.0]
["2026-10-01T14:51:04.418720+00:00", "trade", 5.25, 362.0]
["2026-10-01T14:51:04.419371+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:04.420909+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:04.450181+00:00", "trade", 5.25, 800.0]
["2026-10-01T14:51:04.994904+00:00", "trade", 5.2499, 4500.0]
["2026-10-01T14:51:05.996065+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:51:06.409571+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:06.423814+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:06.557287+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.062137+00:00", "trade", 5.2474, 4986.0]
["2026-10-01T14:51:07.192332+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:07.192509+00:00", "trade", 5.25, 38.0]
["2026-10-01T14:51:07.192862+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.192902+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.192902+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.192982+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.193103+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.193378+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.193378+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.203618+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:07.204224+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.204665+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.205133+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:07.205708+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.211593+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:07.212188+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.212228+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.212268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.212469+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.212589+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.212990+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.213688+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:07.213867+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.218509+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:07.219150+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.219150+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.219550+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.225053+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:07.231395+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:07.232597+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.332549+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.336067+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:07.507225+00:00", "trade", 5.245, 30.0]
["2026-10-01T14:51:08.126646+00:00", "trade", 5.245, 4100.0]
["2026-10-01T14:51:08.128045+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.236096+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.275295+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.289203+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.334636+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.430744+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.430924+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:08.449353+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.593997+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:08.647168+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:08.648116+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.408302+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.408422+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.409385+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.409420+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.454337+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.511843+00:00", "trade", 5.25, 7500.0]
["2026-10-01T14:51:09.512846+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.629413+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.629814+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.630335+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:09.825719+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.252128+00:00", "trade", 5.25, 3.0]
["2026-10-01T14:51:10.256792+00:00", "trade", 5.25, 297.0]
["2026-10-01T14:51:10.256813+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.257340+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.257420+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.257816+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.257856+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.265167+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.268835+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:10.275193+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.275824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.275824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.275904+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.284578+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:10.285186+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.293205+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.293751+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.294193+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.491794+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:10.491827+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.497592+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:10.503065+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.525393+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:10.530009+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:10.548713+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:51:10.548713+00:00", "trade", 5.25, 72.0]
["2026-10-01T14:51:10.548716+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:51:10.548720+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:10.548720+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:10.548722+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:51:10.548921+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:51:10.548921+00:00", "trade", 5.25, 416.0]
["2026-10-01T14:51:10.548924+00:00", "trade", 5.25, 204.0]
["2026-10-01T14:51:10.548927+00:00", "trade", 5.25, 238.0]
["2026-10-01T14:51:10.549159+00:00", "trade", 5.25, 104.0]
["2026-10-01T14:51:10.549234+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.549309+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.549344+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.549379+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.549715+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.550191+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.550391+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.551554+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.552151+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.559072+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.559513+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.601333+00:00", "trade", 5.25, 35.0]
["2026-10-01T14:51:10.601969+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.652917+00:00", "trade", 5.25, 16.0]
["2026-10-01T14:51:10.653825+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:10.654785+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.655627+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.667650+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.683942+00:00", "trade", 5.2493, 198.0]
["2026-10-01T14:51:10.780865+00:00", "trade", 5.25, 84.0]
["2026-10-01T14:51:10.782107+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.782548+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:10.831805+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.031946+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.031946+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.077201+00:00", "trade", 5.25, 18.0]
["2026-10-01T14:51:11.352241+00:00", "trade", 5.25, 454.0]
["2026-10-01T14:51:11.353169+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.353214+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.353214+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.353415+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.353595+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.353896+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.354412+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.354929+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.423321+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.472274+00:00", "trade", 5.25, 46.0]
["2026-10-01T14:51:11.473275+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473275+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473295+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473295+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473395+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473676+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473971+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.473976+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.474172+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.474885+00:00", "trade", 5.2499, 1474.0]
["2026-10-01T14:51:11.476212+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:11.722340+00:00", "trade", 5.25, 57.0]
["2026-10-01T14:51:11.841919+00:00", "trade", 5.25, 43.0]
["2026-10-01T14:51:11.896877+00:00", "trade", 5.2494, 900.0]
["2026-10-01T14:51:12.021575+00:00", "trade", 5.25, 7.0]
["2026-10-01T14:51:12.023280+00:00", "trade", 5.2499, 1479.0]
["2026-10-01T14:51:12.045939+00:00", "trade", 5.25, 6.0]
["2026-10-01T14:51:12.046630+00:00", "trade", 5.25, 5413.0]
["2026-10-01T14:51:12.046634+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:12.046639+00:00", "trade", 5.25, 2000.0]
["2026-10-01T14:51:12.046639+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:12.046642+00:00", "trade", 5.25, 2.0]
["2026-10-01T14:51:12.046654+00:00", "trade", 5.25, 16.0]
["2026-10-01T14:51:12.046658+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:12.046658+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046658+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046661+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:12.046664+00:00", "trade", 5.25, 8.0]
["2026-10-01T14:51:12.046664+00:00", "trade", 5.25, 5.0]
["2026-10-01T14:51:12.046667+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:12.046669+00:00", "trade", 5.25, 2900.0]
["2026-10-01T14:51:12.046669+00:00", "trade", 5.25, 3500.0]
["2026-10-01T14:51:12.046672+00:00", "trade", 5.25, 5.0]
["2026-10-01T14:51:12.046688+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046688+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046761+00:00", "trade", 5.25, 2000.0]
["2026-10-01T14:51:12.046761+00:00", "trade", 5.25, 28.0]
["2026-10-01T14:51:12.046778+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046778+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046783+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046803+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046813+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046818+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046833+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046878+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046878+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046883+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046908+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046943+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:51:12.046948+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046998+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.046998+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047003+00:00", "trade", 5.25, 400.0]
["2026-10-01T14:51:12.047073+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047078+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047078+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047078+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047095+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047098+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047109+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047114+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047169+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047179+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047179+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047189+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047194+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047219+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:12.047229+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047354+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047399+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047419+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047424+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047500+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047500+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047519+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047525+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047585+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047610+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047615+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047745+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047745+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047745+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047760+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047800+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047818+00:00", "trade", 5.255, 372.0]
["2026-10-01T14:51:12.047840+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047840+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.047870+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.048156+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.048201+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.048582+00:00", "trade", 5.26, 500.0]
["2026-10-01T14:51:12.048603+00:00", "trade", 5.26, 122.0]
["2026-10-01T14:51:12.048642+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.049068+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.049504+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.050401+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.050702+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.059302+00:00", "trade", 5.26, 7.0]
["2026-10-01T14:51:12.060277+00:00", "trade", 5.26, 13.0]
["2026-10-01T14:51:12.060766+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.061468+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.061522+00:00", "trade", 5.26, 4.0]
["2026-10-01T14:51:12.062502+00:00", "trade", 5.26, 3.0]
["2026-10-01T14:51:12.081530+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.100450+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.112436+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:51:12.113043+00:00", "trade", 5.255, 25.0]
["2026-10-01T14:51:12.113050+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.113435+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:12.113437+00:00", "trade", 5.25, 40.0]
["2026-10-01T14:51:12.113441+00:00", "trade", 5.25, 50.0]
["2026-10-01T14:51:12.113441+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:51:12.113446+00:00", "trade", 5.25, 185.0]
["2026-10-01T14:51:12.114063+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114083+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114083+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114123+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:51:12.114258+00:00", "trade", 5.255, 1400.0]
["2026-10-01T14:51:12.114514+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114529+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114529+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114574+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114619+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:51:12.114619+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114739+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.114885+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.115541+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.116047+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.119078+00:00", "trade", 5.25, 200.0]
["2026-10-01T14:51:12.121081+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:12.122080+00:00", "trade", 5.25, 10.0]
["2026-10-01T14:51:12.139659+00:00", "trade", 5.25, 123.0]
["2026-10-01T14:51:12.141994+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.146394+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.167600+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.264345+00:00", "trade", 5.2456, 5.0]
["2026-10-01T14:51:12.313677+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.413147+00:00", "trade", 5.26, 10.0]
["2026-10-01T14:51:12.413159+00:00", "trade", 5.255, 10.0]
["2026-10-01T14:51:12.413277+00:00", "trade", 5.255, 4490.0]
["2026-10-01T14:51:12.429858+00:00", "trade", 5.255, 2000.0]
["2026-10-01T14:51:12.429878+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.430289+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.431247+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.431647+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.432715+00:00", "trade", 5.25, 50.0]
["2026-10-01T14:51:12.433316+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.433316+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.433803+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.589668+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589668+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589673+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589673+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589676+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589679+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589715+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.589938+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590112+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590121+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590223+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590235+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590313+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590671+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.590816+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.591287+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.591727+00:00", "trade", 5.255, 100.0]
["2026-10-01T14:51:12.835457+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:12.835898+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.233784+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.234925+00:00", "trade", 5.25, 1450.0]
["2026-10-01T14:51:13.234980+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:13.235034+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:13.235107+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.235508+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.235603+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.236094+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.257455+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.335942+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:13.861558+00:00", "trade", 5.255, 2000.0]
["2026-10-01T14:51:14.018940+00:00", "trade", 5.255, 1479.0]
["2026-10-01T14:51:14.117890+00:00", "trade", 5.255, 700.0]
["2026-10-01T14:51:14.356961+00:00", "trade", 5.2501, 4100.0]
["2026-10-01T14:51:14.510061+00:00", "trade", 5.2506, 1474.0]
["2026-10-01T14:51:14.553737+00:00", "trade", 5.25, 4986.0]
["2026-10-01T14:51:14.649181+00:00", "trade", 5.255, 500.0]
["2026-10-01T14:51:14.649860+00:00", "trade", 5.26, 500.0]
["2026-10-01T14:51:14.652182+00:00", "trade", 5.255, 500.0]
["2026-10-01T14:51:14.652548+00:00", "trade", 5.26, 40.0]
["2026-10-01T14:51:14.652766+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:14.998583+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.268650+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.270451+00:00", "trade", 5.255, 500.0]
["2026-10-01T14:51:15.276208+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.285936+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.286171+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.319152+00:00", "trade", 5.255, 1523.0]
["2026-10-01T14:51:15.319726+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.324986+00:00", "trade", 5.255, 777.0]
["2026-10-01T14:51:15.325076+00:00", "trade", 5.255, 2270.0]
["2026-10-01T14:51:15.416120+00:00", "trade", 5.25, 540.0]
["2026-10-01T14:51:15.455348+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:15.455805+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:16.510571+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:16.856345+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T14:51:17.079875+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:17.081647+00:00", "trade", 5.255, 1524.0]
["2026-10-01T14:51:17.916813+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:18.176826+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:18.239208+00:00", "trade", 5.255, 2000.0]
["2026-10-01T14:51:19.519948+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:19.572800+00:00", "trade", 5.25, 20.0]
["2026-10-01T14:51:19.790155+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:20.629141+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T14:51:20.630949+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:20.632151+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:21.054926+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:21.056049+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:21.199374+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:21.235385+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:22.434495+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:22.435858+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:23.114819+00:00", "trade", 5.2349, 9.0]
["2026-10-01T14:51:23.116839+00:00", "trade", 5.2349, 19.0]
["2026-10-01T14:51:24.863712+00:00", "trade", 5.25, 7500.0]
["2026-10-01T14:51:26.027729+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.027794+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.028331+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.028787+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.034345+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.100407+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.100848+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.100868+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:26.265885+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:27.190507+00:00", "trade", 5.2501, 4100.0]
["2026-10-01T14:51:28.947435+00:00", "trade", 5.25, 50.0]
["2026-10-01T14:51:29.942924+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:29.943816+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:29.997524+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:32.044193+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:32.044253+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:32.044811+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:32.046178+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:32.064747+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:34.905342+00:00", "trade", 5.2501, 700.0]
["2026-10-01T14:51:35.039792+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:35.182622+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:36.108201+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.185660+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.188976+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.335419+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.337332+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:51:38.337720+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.413049+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:38.556189+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:38.829118+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:39.461596+00:00", "trade", 5.25, 10055.0]
["2026-10-01T14:51:39.687858+00:00", "quote", 5.25, 5.26]
["2026-10-01T14:51:39.838587+00:00", "trade", 5.26, 100.0]
["2026-10-01T14:51:40.703355+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:40.703358+00:00", "trade", 5.25, 2.0]
["2026-10-01T14:51:40.703358+00:00", "trade", 5.25, 2448.0]
["2026-10-01T14:51:40.703571+00:00", "trade", 5.25, 2303.0]
["2026-10-01T14:51:40.703574+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:40.703601+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:51:40.703604+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:51:40.703607+00:00", "trade", 5.25, 45.0]
["2026-10-01T14:51:40.703610+00:00", "trade", 5.25, 1000.0]
["2026-10-01T14:51:40.703616+00:00", "trade", 5.25, 1454.0]
["2026-10-01T14:51:40.703728+00:00", "trade", 5.25, 940.0]
["2026-10-01T14:51:40.703728+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:51:40.703731+00:00", "trade", 5.25, 5700.0]
["2026-10-01T14:51:40.703731+00:00", "trade", 5.25, 60.0]
["2026-10-01T14:51:40.703750+00:00", "trade", 5.25, 600.0]
["2026-10-01T14:51:40.703750+00:00", "trade", 5.25, 40.0]
["2026-10-01T14:51:40.703755+00:00", "trade", 5.25, 1742.0]
["2026-10-01T14:51:40.703755+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:51:40.703773+00:00", "trade", 5.25, 46.0]
["2026-10-01T14:51:40.703918+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.703928+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.703928+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.703950+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:51:40.703953+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.704039+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.704048+00:00", "quote", 5.25, 5.25]
["2026-10-01T14:51:40.704064+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704089+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704104+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704129+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704167+00:00", "trade", 5.25, 1.0]
["2026-10-01T14:51:40.704179+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704189+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704220+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704224+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704224+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704229+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704229+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704229+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704234+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704234+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704244+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704334+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704495+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704550+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704615+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704615+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704650+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704675+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704775+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704790+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704805+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704835+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.704875+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.705096+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.705131+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.706189+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.706605+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.706885+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.707391+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.708113+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.708118+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.708574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.708717+00:00", "trade", 5.25, 49.0]
["2026-10-01T14:51:40.710572+00:00", "trade", 5.25, 300.0]
["2026-10-01T14:51:40.711387+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:51:40.711393+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:51:40.711393+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:51:40.711967+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.711987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.711987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.711997+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.712433+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.712433+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.712596+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:51:40.712869+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.713654+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:40.713672+00:00", "trade", 5.245, 1300.0]
["2026-10-01T14:51:40.716231+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:51:40.717639+00:00", "trade", 5.245, 2200.0]
["2026-10-01T14:51:40.718836+00:00", "trade", 5.245, 71.0]
["2026-10-01T14:51:40.756313+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.761002+00:00", "trade", 5.2357, 300.0]
["2026-10-01T14:51:40.819172+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.822856+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.825492+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.825738+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:40.964082+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:41.044988+00:00", "trade", 5.245, 82.0]
["2026-10-01T14:51:41.046236+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:51:41.346286+00:00", "trade", 5.245, 20.0]
["2026-10-01T14:51:41.395465+00:00", "trade", 5.25, 500.0]
["2026-10-01T14:51:41.704882+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:41.721487+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:41.722324+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:41.743363+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:41.873595+00:00", "trade", 5.245, 5.0]
["2026-10-01T14:51:42.019425+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:42.097107+00:00", "trade", 5.245, 4.0]
["2026-10-01T14:51:42.215912+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:42.684796+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:42.685197+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:42.760807+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:43.339412+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:43.339652+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:43.536781+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:47.081389+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:47.082770+00:00", "trade", 5.2437, 25.0]
["2026-10-01T14:51:47.084151+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:47.088075+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:47.315887+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:48.337267+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:51:48.338542+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:48.574824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:49.866879+00:00", "trade", 5.245, 25.0]
["2026-10-01T14:51:49.866885+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:51:50.229486+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.229952+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.302804+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:51:50.302807+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:51:50.303397+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.303833+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.323394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.323394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.323840+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.421969+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.808008+00:00", "trade", 5.2358, 100.0]
["2026-10-01T14:51:50.809760+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.809760+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.809840+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.810918+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.913216+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.913216+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:50.913677+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.015589+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.018987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.119697+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.150952+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:51:51.195813+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.317958+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.368638+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.471012+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:51.948622+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:52.015150+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:52.085823+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:52.155787+00:00", "trade", 5.245, 9.0]
["2026-10-01T14:51:52.260974+00:00", "trade", 5.245, 25.0]
["2026-10-01T14:51:52.398115+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:52.483463+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:53.336179+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:53.336420+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:53.336861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:53.610351+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:54.087425+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.073503+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.508226+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:51:55.510286+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.510532+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.549810+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.550301+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.725753+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:55.773493+00:00", "trade", 5.245, 179.0]
["2026-10-01T14:51:55.840396+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.200456+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.201053+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.203053+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.218835+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.219311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.229520+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.333994+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.343812+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.447233+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:56.455392+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:59.306286+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:51:59.386508+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:59.463388+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:51:59.464734+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:59.465260+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:59.596487+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:51:59.997551+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.341361+00:00", "trade", 5.2342, 7.0]
["2026-10-01T14:52:00.495208+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.496180+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.496652+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.497569+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.519957+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:00.599180+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:01.232480+00:00", "trade", 5.24, 873.0]
["2026-10-01T14:52:01.503555+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:02.158767+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:02.546147+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:02.756755+00:00", "trade", 5.2503, 70.0]
["2026-10-01T14:52:03.014810+00:00", "trade", 5.248, 1000.0]
["2026-10-01T14:52:04.716601+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:04.903139+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:07.680031+00:00", "trade", 5.25, 484.0]
["2026-10-01T14:52:07.938623+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:07.938683+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:07.939164+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:08.026818+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:08.026828+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:08.972010+00:00", "trade", 5.24, 14.0]
["2026-10-01T14:52:09.009422+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:09.301316+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:52:09.611428+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:09.639230+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:10.940169+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:52:11.933176+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:12.025506+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:13.333880+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.482934+00:00", "trade", 5.245, 1300.0]
["2026-10-01T14:52:14.483015+00:00", "trade", 5.245, 1400.0]
["2026-10-01T14:52:14.483027+00:00", "trade", 5.24, 34.0]
["2026-10-01T14:52:14.483412+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.483693+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.483873+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.487562+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.487737+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.487772+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.487993+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.488093+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.488244+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.489797+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.519167+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.521639+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:14.522264+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.522264+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.522305+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.522313+00:00", "trade", 5.24, 3700.0]
["2026-10-01T14:52:14.522685+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.523227+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.523908+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.524344+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.524460+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.524887+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:52:14.525936+00:00", "trade", 5.24, 71.0]
["2026-10-01T14:52:14.588166+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.626011+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.626061+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.628342+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.628342+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.676757+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.682019+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.818180+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:14.818824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.818824+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.848294+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.849933+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:14.866979+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.159674+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.159985+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.160221+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.160606+00:00", "trade", 5.24, 69.0]
["2026-10-01T14:52:15.160667+00:00", "trade", 5.24, 106.0]
["2026-10-01T14:52:15.160872+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.161509+00:00", "trade", 5.24, 159.0]
["2026-10-01T14:52:15.161566+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:15.162585+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:52:15.164576+00:00", "trade", 5.24, 20.0]
["2026-10-01T14:52:15.165187+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.165192+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.166195+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.194763+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.209087+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.209109+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:52:15.209207+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.209214+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:15.209322+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:15.209331+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:16.161848+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:52:17.322058+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.322213+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:17.322214+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.322735+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.323457+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.445116+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.445296+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.445848+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:17.578663+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.016217+00:00", "trade", 5.2401, 4500.0]
["2026-10-01T14:52:18.335066+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335066+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335066+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335106+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335106+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335146+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335467+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.335587+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.336048+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.336504+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.344188+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.503641+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.764446+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:18.973139+00:00", "trade", 5.2403, 200.0]
["2026-10-01T14:52:19.321425+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:19.321866+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:20.328851+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:20.367255+00:00", "trade", 5.236, 100.0]
["2026-10-01T14:52:21.082659+00:00", "trade", 5.24, 30.0]
["2026-10-01T14:52:22.493058+00:00", "trade", 5.2401, 1.0]
["2026-10-01T14:52:22.493073+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:22.493095+00:00", "trade", 5.2401, 25.0]
["2026-10-01T14:52:22.493125+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:52:22.493233+00:00", "trade", 5.2401, 4074.0]
["2026-10-01T14:52:22.573804+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.799556+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.800117+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.800358+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.800473+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.802157+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:22.807795+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.034424+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.034855+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.034920+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.034920+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.035396+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.035953+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.036514+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.122062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:23.564601+00:00", "trade", 5.2328, 100.0]
["2026-10-01T14:52:24.528916+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.529758+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.529798+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.530254+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.531121+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.531156+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.531276+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.533677+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.847984+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.848861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:24.850265+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:25.283043+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:25.803906+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:52:25.804893+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:25.804933+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:25.930993+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:26.031622+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:26.032514+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:26.374582+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:26.391046+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:26.964269+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:27.128323+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:27.128323+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:27.128800+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:28.090996+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:28.539943+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:29.997578+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.126078+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.126174+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:52:30.126779+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.127140+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.127160+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.127336+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.127783+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:52:30.127787+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.127807+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.128278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.128724+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.293095+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.293120+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.532910+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.532995+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.966112+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:30.966717+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:30.966771+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.967282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.967452+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:30.967728+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:31.132680+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:31.145972+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:31.264543+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:31.324176+00:00", "trade", 5.2424, 1.0]
["2026-10-01T14:52:31.972566+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.128306+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.128848+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.129344+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.129499+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.129502+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:52:32.129855+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.129975+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.150173+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.180518+00:00", "trade", 5.24, 9500.0]
["2026-10-01T14:52:32.181884+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.190504+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.190990+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.278177+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:32.966478+00:00", "trade", 5.2424, 25.0]
["2026-10-01T14:52:33.030721+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.031197+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.144120+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.144632+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.477372+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.477708+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.477864+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.478224+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.479738+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.519838+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.520304+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.525762+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:33.724204+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.561318+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.566661+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.759935+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.760577+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.760581+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:52:34.760958+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.761063+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.761155+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:52:34.761159+00:00", "trade", 5.24, 75.0]
["2026-10-01T14:52:34.761504+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.761825+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:34.814075+00:00", "trade", 5.2416, 24.0]
["2026-10-01T14:52:34.981151+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:35.010967+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:35.012441+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:35.034282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:35.613961+00:00", "trade", 5.2401, 25.0]
["2026-10-01T14:52:35.620195+00:00", "trade", 5.2366, 1.0]
["2026-10-01T14:52:35.777775+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.110305+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.111332+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.114675+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.174342+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.236640+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.273462+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.304045+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.599349+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:36.600314+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:36.834832+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.025161+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.026895+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.032653+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.032653+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.119988+00:00", "trade", 5.2368, 100.0]
["2026-10-01T14:52:38.121058+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.121559+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.122056+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.229827+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.230273+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.422335+00:00", "trade", 5.2424, 25.0]
["2026-10-01T14:52:38.969124+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:38.969495+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:39.017645+00:00", "trade", 5.2499, 6.0]
["2026-10-01T14:52:39.236359+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:39.806910+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:39.814758+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:39.957212+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.252424+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.258268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.265550+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.339335+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.623551+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.623551+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:40.625951+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:43.107524+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:43.107536+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:43.108356+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:43.132243+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:43.168650+00:00", "trade", 5.245, 25.0]
["2026-10-01T14:52:45.469562+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:45.509257+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:45.789204+00:00", "trade", 5.2418, 4000.0]
["2026-10-01T14:52:48.336977+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:48.337057+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:48.584119+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:49.030841+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:49.212443+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:49.327560+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:49.328579+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:49.464532+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.611959+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.613658+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.615076+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.615677+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.703677+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.929799+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:50.930140+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:51.018089+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:51.732345+00:00", "trade", 5.245, 285.0]
["2026-10-01T14:52:51.733542+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:52:51.911830+00:00", "trade", 5.2411, 19.0]
["2026-10-01T14:52:52.103193+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.103684+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.104235+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.104280+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.104681+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.433624+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:52:52.434625+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.434625+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.466281+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.466541+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:52.466982+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:53.339728+00:00", "trade", 5.2469, 100.0]
["2026-10-01T14:52:53.341322+00:00", "trade", 5.2469, 30.0]
["2026-10-01T14:52:53.434712+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:53.435153+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:53.435594+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:53.458688+00:00", "trade", 5.245, 5000.0]
["2026-10-01T14:52:53.744599+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:53.744764+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:54.111295+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:55.967587+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:55.968033+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:55.968128+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:56.261996+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:56.262548+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:56.672447+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:57.640066+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:57.641159+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:57.641630+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.335183+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.349748+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.362954+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.529565+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.529991+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.800294+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:58.867759+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:52:59.997599+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:00.222419+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:00.222419+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:00.375399+00:00", "trade", 5.2348, 4.0]
["2026-10-01T14:53:01.489670+00:00", "trade", 5.245, 490.0]
["2026-10-01T14:53:02.096537+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:03.336690+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:03.337446+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:03.338414+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.106815+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.277860+00:00", "trade", 5.245, 25.0]
["2026-10-01T14:53:04.888387+00:00", "trade", 5.24, 497.0]
["2026-10-01T14:53:04.888387+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:04.888390+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:53:04.888390+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:04.888392+00:00", "trade", 5.24, 170.0]
["2026-10-01T14:53:04.888696+00:00", "trade", 5.24, 1067.0]
["2026-10-01T14:53:04.888959+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.888969+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.888994+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889184+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889184+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889355+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889375+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889395+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889433+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:53:04.889435+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889435+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889709+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:53:04.889715+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.889877+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.890668+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.891129+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.891385+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.891394+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.891575+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:04.941093+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.193207+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.193407+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.258823+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.279406+00:00", "trade", 5.2416, 50.0]
["2026-10-01T14:53:05.857230+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.964505+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:05.964505+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:06.227811+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:06.228267+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.181077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.181522+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.335674+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.353596+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.695704+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.735278+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.791517+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.791519+00:00", "trade", 5.24, 1300.0]
["2026-10-01T14:53:07.792018+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792023+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792219+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792259+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792259+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792740+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.792820+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.802358+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.812106+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.828866+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.853780+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.854667+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.927358+00:00", "trade", 5.24, 4000.0]
["2026-10-01T14:53:07.928362+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:07.970227+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:08.013810+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:08.937437+00:00", "trade", 5.245, 4000.0]
["2026-10-01T14:53:08.996049+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.000239+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.000705+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.010023+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.011897+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.063730+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.063730+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.064572+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.160270+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:09.691011+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.352864+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.357254+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.359485+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.369228+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.537493+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.586905+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:53:10.587512+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.600954+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.601450+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:10.636062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.122610+00:00", "trade", 5.25, 25.0]
["2026-10-01T14:53:11.484223+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.484699+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.484839+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.484844+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.485135+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.485616+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.626827+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.627308+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.628265+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.628265+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.669162+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.669538+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:11.675282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.497852+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.500749+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.563733+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.564209+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.950578+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:12.954998+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.020125+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.156939+00:00", "trade", 5.2381, 100.0]
["2026-10-01T14:53:14.180857+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.181338+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.394324+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.394324+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.616742+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.637507+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:14.647090+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:15.020011+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:15.667636+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:53:16.721956+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:17.769906+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:19.259100+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:19.260062+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:19.584709+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:19.832949+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557741+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557767+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557892+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557922+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557922+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.557927+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.558458+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.558483+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.607750+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.610552+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.632915+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.634038+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.642779+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.671311+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.703834+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.707222+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.708154+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:20.766833+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.153357+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.153688+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.162845+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.229899+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.281456+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.403466+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.532563+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.537936+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.555899+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.588571+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.678400+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.680114+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.780608+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.808574+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.808589+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:21.817811+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.041633+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.042119+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.046640+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.053020+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.053586+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.162836+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.173295+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:53:22.173297+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:53:22.173297+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:22.174238+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.174268+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.174284+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.174284+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.174684+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.178797+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:53:22.178800+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:22.179385+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:22.180093+00:00", "trade", 5.24, 24.0]
["2026-10-01T14:53:22.181014+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:23.335708+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:23.420259+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:23.528236+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:23.811843+00:00", "trade", 5.2416, 8.0]
["2026-10-01T14:53:24.381096+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:24.382729+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:53:24.382729+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:24.382732+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:53:24.383669+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:24.384265+00:00", "trade", 5.24, 56.0]
["2026-10-01T14:53:24.384268+00:00", "trade", 5.24, 43.0]
["2026-10-01T14:53:24.384992+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:24.640838+00:00", "trade", 5.2427, 198.0]
["2026-10-01T14:53:25.577200+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.599441+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:53:25.599448+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.599504+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:25.599529+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.599583+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:53:25.599609+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.599697+00:00", "trade", 5.24, 199.0]
["2026-10-01T14:53:25.599697+00:00", "trade", 5.24, 101.0]
["2026-10-01T14:53:25.599719+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.600118+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:53:25.600155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.600155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.600350+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:25.702042+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:27.162210+00:00", "trade", 5.24, 3.0]
["2026-10-01T14:53:27.831332+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:28.433729+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:28.434992+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:29.240111+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:29.941457+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:29.997621+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:31.186802+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:31.188145+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:31.233438+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:32.011655+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:53:32.036109+00:00", "trade", 5.245, 12.0]
["2026-10-01T14:53:32.053602+00:00", "trade", 5.245, 111.0]
["2026-10-01T14:53:33.110554+00:00", "trade", 5.2404, 5000.0]
["2026-10-01T14:53:33.492532+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.493043+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.493053+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.493173+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.493494+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.493654+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.494652+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.494712+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.495163+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.495163+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.525655+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.644077+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:33.795697+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:34.350671+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:34.351057+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:34.351172+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:34.725417+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:34.978338+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:35.058829+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:35.287352+00:00", "trade", 5.2401, 72.0]
["2026-10-01T14:53:35.400155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:35.401348+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:35.498649+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:35.647754+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:36.801806+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:36.813389+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:36.816251+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.287987+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.388606+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.389202+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.470065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.470506+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.590365+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.870912+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.870912+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.871393+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:37.875959+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:38.517609+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:38.518045+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:38.931703+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:38.932179+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:38.969057+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:39.044652+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:39.441981+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:39.460871+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:40.020095+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:40.376821+00:00", "trade", 5.2394, 100.0]
["2026-10-01T14:53:41.227484+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:41.227690+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:41.230947+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:53:41.231489+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:41.353529+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:41.461686+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:42.108107+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:42.108583+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:43.551663+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:43.578116+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:43.795301+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:53:43.795788+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:43.795843+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:44.058613+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:44.874792+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:44.874988+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.018840+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.418590+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.419512+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.420966+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.420966+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.723670+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.876117+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.959986+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:45.959986+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.078663+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.078704+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.082067+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.211479+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.457549+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.457549+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.457664+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.458065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.803638+00:00", "trade", 5.2394, 100.0]
["2026-10-01T14:53:46.807902+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:46.808282+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:47.132112+00:00", "trade", 5.2401, 100.0]
["2026-10-01T14:53:48.334399+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.336835+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.337316+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.337757+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.347320+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.347761+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.348483+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.348483+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.348914+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.433750+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.637209+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.637474+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:48.637936+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:49.063091+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:49.147787+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:49.151341+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:49.241890+00:00", "trade", 5.2394, 100.0]
["2026-10-01T14:53:49.607926+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:49.812201+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.043511+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.043872+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.043997+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.047315+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.060065+00:00", "trade", 5.2401, 4.0]
["2026-10-01T14:53:50.061439+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.160389+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.315643+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.462968+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:50.908557+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.048159+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.048199+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.199288+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.199288+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.286515+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.289918+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.289958+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:51.339812+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.078833+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.172155+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.519516+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.520593+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.520593+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.524055+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:53:52.524698+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.525399+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.525429+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:53:52.525496+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:53:52.525502+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:53:52.525535+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:53:52.525649+00:00", "trade", 5.245, 1.0]
["2026-10-01T14:53:52.525703+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:53:52.525760+00:00", "trade", 5.245, 199.0]
["2026-10-01T14:53:52.526041+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.526061+00:00", "trade", 5.245, 379.0]
["2026-10-01T14:53:52.526096+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.526838+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.527319+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.527775+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.529137+00:00", "trade", 5.245, 200.0]
["2026-10-01T14:53:52.539626+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:53:52.542615+00:00", "trade", 5.245, 5.0]
["2026-10-01T14:53:52.571253+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.586444+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:53:52.586511+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:53:52.586550+00:00", "trade", 5.245, 100.0]
["2026-10-01T14:53:52.586724+00:00", "trade", 5.245, 300.0]
["2026-10-01T14:53:52.587056+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.633058+00:00", "trade", 5.245, 195.0]
["2026-10-01T14:53:52.634073+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.634514+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.634985+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.635251+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.678599+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.679045+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:52.729074+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.336016+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.650583+00:00", "trade", 5.24, 16.0]
["2026-10-01T14:53:53.650955+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.650955+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.650959+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.650989+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.651641+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:53.653125+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:54.085547+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.751252+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.751373+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.751734+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.752009+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.752450+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.807436+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:56.809065+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:57.063760+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:58.030493+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:58.170876+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:58.334565+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:53:58.790092+00:00", "trade", 5.2476, 48.0]
["2026-10-01T14:53:59.797447+00:00", "trade", 5.2395, 1200.0]
["2026-10-01T14:53:59.997638+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.194440+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.223219+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.269228+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.269719+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.409314+00:00", "trade", 5.2393, 8.0]
["2026-10-01T14:54:00.500668+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.501169+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.501189+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.526565+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.527517+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:00.690389+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.023277+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:54:02.024471+00:00", "trade", 5.245, 2.0]
["2026-10-01T14:54:02.058335+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.102310+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.102791+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.102791+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.103272+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.105592+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.129955+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.130056+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.130522+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:02.169895+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.007686+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.008087+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.009150+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.011646+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.336332+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.339916+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:03.904493+00:00", "trade", 5.25, 100.0]
["2026-10-01T14:54:05.631919+00:00", "trade", 5.2418, 26.0]
["2026-10-01T14:54:05.634303+00:00", "trade", 5.2418, 9.0]
["2026-10-01T14:54:05.635091+00:00", "trade", 5.2418, 4.0]
["2026-10-01T14:54:05.635852+00:00", "trade", 5.2418, 4.0]
["2026-10-01T14:54:05.637247+00:00", "trade", 5.2418, 1.0]
["2026-10-01T14:54:05.637783+00:00", "trade", 5.2418, 1.0]
["2026-10-01T14:54:05.638964+00:00", "trade", 5.2418, 4.0]
["2026-10-01T14:54:06.287837+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.288298+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.288308+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.288453+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.288689+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.289551+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.289616+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.290012+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.291515+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.363156+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.363617+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.508085+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:06.508691+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:07.172185+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:07.344086+00:00", "trade", 5.245, 1063.0]
["2026-10-01T14:54:08.107907+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:08.128942+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:08.129303+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:08.129769+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:08.368907+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:08.703658+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:09.577104+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:10.375687+00:00", "trade", 5.2395, 100.0]
["2026-10-01T14:54:10.381836+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:10.816499+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:15.684528+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:15.693104+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:15.693129+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:16.178773+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:18.214261+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:18.333509+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:18.333905+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:18.685260+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:18.840498+00:00", "trade", 5.2401, 100.0]
["2026-10-01T14:54:19.042779+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.120599+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.268050+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.268611+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.375485+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.375515+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.601655+00:00", "trade", 5.2424, 1.0]
["2026-10-01T14:54:19.603081+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.616724+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.617084+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.617120+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:19.909066+00:00", "trade", 5.245, 3000.0]
["2026-10-01T14:54:19.910462+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.040124+00:00", "trade", 5.2401, 100.0]
["2026-10-01T14:54:20.057907+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.386979+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.454550+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.455181+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.532064+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.532540+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.532540+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.589395+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.589861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.589861+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.625376+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.625411+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.625892+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.917530+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:20.917535+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:21.433347+00:00", "trade", 5.245, 30.0]
["2026-10-01T14:54:23.334975+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.334975+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.335491+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.335532+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.337170+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.341429+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:54:23.373657+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.374329+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.387931+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.740023+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.740028+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:23.792507+00:00", "trade", 5.2426, 3.0]
["2026-10-01T14:54:24.491098+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:24.491569+00:00", "quote", 5.24, 5.25]
["2026-10-01T14:54:24.491574+00:00", "trade", 5.24, 257.0]
["2026-10-01T14:54:24.491579+00:00", "trade", 5.24, 2.0]
["2026-10-01T14:54:24.491579+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.491579+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:54:24.491603+00:00", "trade", 5.24, 30.0]
["2026-10-01T14:54:24.491609+00:00", "trade", 5.24, 10.0]
["2026-10-01T14:54:24.491618+00:00", "trade", 5.24, 191.0]
["2026-10-01T14:54:24.491618+00:00", "trade", 5.24, 548.0]
["2026-10-01T14:54:24.491621+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.491621+00:00", "trade", 5.24, 3400.0]
["2026-10-01T14:54:24.491627+00:00", "trade", 5.24, 2000.0]
["2026-10-01T14:54:24.491627+00:00", "trade", 5.24, 3500.0]
["2026-10-01T14:54:24.491666+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.491666+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:54:24.491666+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.491804+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491804+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491809+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491829+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491839+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491847+00:00", "trade", 5.24, 7.0]
["2026-10-01T14:54:24.491850+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:54:24.491850+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491852+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.491855+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:54:24.491858+00:00", "trade", 5.24, 1910.0]
["2026-10-01T14:54:24.491860+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491860+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491862+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:54:24.491865+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.491874+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.491874+00:00", "trade", 5.24, 260.0]
["2026-10-01T14:54:24.491874+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:54:24.491874+00:00", "trade", 5.24, 40.0]
["2026-10-01T14:54:24.491874+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.491877+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:54:24.491877+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:54:24.491880+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.491880+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:54:24.491883+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:54:24.491885+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491886+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:54:24.491895+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:54:24.491895+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491905+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.491985+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492015+00:00", "trade", 5.24, 498.0]
["2026-10-01T14:54:24.492015+00:00", "trade", 5.24, 1030.0]
["2026-10-01T14:54:24.492018+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:54:24.492018+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:54:24.492020+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492021+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:24.492024+00:00", "trade", 5.24, 236.0]
["2026-10-01T14:54:24.492027+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.492033+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:54:24.492045+00:00", "trade", 5.24, 233.0]
["2026-10-01T14:54:24.492048+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:54:24.492051+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:54:24.492106+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492110+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492115+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492120+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492195+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492210+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492230+00:00", "quote", 5.24, 5.24]
["2026-10-01T14:54:24.492236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492236+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492361+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492511+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492516+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492536+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492541+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492561+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492616+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492621+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492676+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492682+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492687+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492692+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492742+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492857+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492862+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492907+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.492987+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.493148+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.493333+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.493784+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.493814+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.494015+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.494346+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.494606+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.494947+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.495067+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:54:24.495298+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.495709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.495869+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.495909+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.498555+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.498555+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.499032+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.500595+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.502501+00:00", "trade", 5.24, 18.0]
["2026-10-01T14:54:24.503256+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:54:24.503833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.503858+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.503858+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.504319+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.504319+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.504576+00:00", "trade", 5.235, 44.0]
["2026-10-01T14:54:24.504835+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.505377+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.506279+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.506755+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.517756+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.524949+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:54:24.544605+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.621433+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:24.628349+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:25.004197+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:25.492593+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:25.492653+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:26.108035+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:26.127208+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:54:26.741055+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:27.067741+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:27.148593+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:27.472320+00:00", "trade", 5.235, 9500.0]
["2026-10-01T14:54:28.386601+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:28.412502+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:28.876519+00:00", "trade", 5.2399, 4500.0]
["2026-10-01T14:54:29.022878+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.023339+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.023354+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.026787+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.059525+00:00", "trade", 5.235, 25.0]
["2026-10-01T14:54:29.440676+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.464320+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:54:29.464344+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:54:29.464470+00:00", "trade", 5.235, 4900.0]
["2026-10-01T14:54:29.465043+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:29.837696+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:54:29.997664+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:30.019351+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:30.020479+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:30.024202+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:30.603279+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.518914+00:00", "trade", 5.235, 1556.0]
["2026-10-01T14:54:31.519046+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:54:31.519652+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.519682+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.519707+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.520153+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.538722+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.658356+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.658878+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.659198+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:31.679466+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.028596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.028636+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.073052+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.076405+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.256232+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.555934+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.555934+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.555969+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.556370+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.639954+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:32.986753+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.017882+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.019466+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.031535+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.031580+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.034722+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.076401+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.627872+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.782169+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790311+00:00", "trade", 5.23, 125.0]
["2026-10-01T14:54:33.790328+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790930+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790934+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790934+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790965+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.790965+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.791170+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.791370+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.791812+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.791892+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.791932+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.792413+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:33.983432+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.020119+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.860120+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.860476+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.861118+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.861438+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.869533+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.869563+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:34.870435+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:35.108000+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:35.108882+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:35.109101+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:54:35.112114+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:35.519781+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:54:35.577641+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:54:35.977842+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:35.977842+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.011547+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.012313+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.014649+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.015777+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.015807+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.015892+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.016884+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.018969+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.020132+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048070+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:54:36.048074+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:54:36.048074+00:00", "trade", 5.23, 75.0]
["2026-10-01T14:54:36.048700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048700+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048710+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048725+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.048745+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.049181+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.050260+00:00", "trade", 5.23, 700.0]
["2026-10-01T14:54:36.051186+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.052168+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.052479+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:54:36.053808+00:00", "trade", 5.23, 24.0]
["2026-10-01T14:54:36.181501+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.181967+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.184468+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.275540+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:54:36.275549+00:00", "trade", 5.235, 25.0]
["2026-10-01T14:54:36.275585+00:00", "trade", 5.235, 788.0]
["2026-10-01T14:54:36.275591+00:00", "trade", 5.24, 788.0]
["2026-10-01T14:54:36.275729+00:00", "trade", 5.235, 2687.0]
["2026-10-01T14:54:36.276181+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.276181+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.276662+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.851403+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.854841+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.855322+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.855798+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.856369+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.869811+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:36.975964+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.061953+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.256019+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.256019+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.328521+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.328998+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.450501+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.496696+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:37.519648+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:54:37.519786+00:00", "trade", 5.24, 22.0]
["2026-10-01T14:54:37.909022+00:00", "trade", 5.235, 2595.0]
["2026-10-01T14:54:38.007821+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.008287+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.107493+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.110375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.653631+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.701409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.817831+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.818282+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.920067+00:00", "trade", 5.235, 41.0]
["2026-10-01T14:54:38.942855+00:00", "trade", 5.23, 28.0]
["2026-10-01T14:54:38.943327+00:00", "trade", 5.235, 20.0]
["2026-10-01T14:54:38.943444+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.943444+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.943474+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.978297+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.985976+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:38.986046+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:39.205572+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:39.631928+00:00", "trade", 5.2355, 38.0]
["2026-10-01T14:54:39.633550+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:39.633670+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:39.634777+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:40.798319+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:54:41.217578+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:54:42.031829+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:42.048218+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:43.336775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:43.336775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:43.336791+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:44.702797+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:44.873412+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:44.873904+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:46.114953+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:46.116256+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:46.299842+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:54:49.444741+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:50.819785+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:54:50.821137+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:50.896973+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:52.321055+00:00", "trade", 5.2324, 25.0]
["2026-10-01T14:54:53.335202+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:53.466650+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:53.816000+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:53.917912+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.061599+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.227783+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.341638+00:00", "trade", 5.2301, 25.0]
["2026-10-01T14:54:54.343027+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.343488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.391755+00:00", "trade", 5.2355, 100.0]
["2026-10-01T14:54:54.713808+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.714691+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.731806+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.732277+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.756610+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.777495+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.867544+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:54.876640+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.036335+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.036796+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.071930+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.205181+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.208970+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.268231+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.532279+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.690730+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.691126+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.691171+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:55.850796+00:00", "trade", 5.2399, 100.0]
["2026-10-01T14:54:55.857697+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:56.526602+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:54:59.997692+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:00.339368+00:00", "trade", 5.2398, 5.0]
["2026-10-01T14:55:01.407096+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:02.954380+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:55:02.955651+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:02.956212+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:05.405408+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:07.275646+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:55:07.917991+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:55:08.925367+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:55:08.956256+00:00", "trade", 5.235, 3700.0]
["2026-10-01T14:55:08.957456+00:00", "trade", 5.235, 3700.0]
["2026-10-01T14:55:08.960136+00:00", "trade", 5.235, 2197.0]
["2026-10-01T14:55:08.960415+00:00", "trade", 5.235, 2197.0]
["2026-10-01T14:55:09.913660+00:00", "trade", 5.235, 788.0]
["2026-10-01T14:55:09.969719+00:00", "trade", 5.235, 3700.0]
["2026-10-01T14:55:09.970134+00:00", "trade", 5.23, 39.0]
["2026-10-01T14:55:09.970137+00:00", "trade", 5.23, 161.0]
["2026-10-01T14:55:09.970432+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:09.970527+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:09.970848+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:09.975709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:09.979180+00:00", "trade", 5.235, 1300.0]
["2026-10-01T14:55:09.980130+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:10.000523+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:10.453284+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:10.516048+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:55:11.019109+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:11.019114+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:11.134659+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:11.571291+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.020394+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.150362+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.163925+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.361484+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.416164+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.571259+00:00", "trade", 5.2374, 6.0]
["2026-10-01T14:55:12.626514+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:12.721009+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:13.023242+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:13.024640+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:13.701664+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:14.024326+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:14.034009+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:15.030773+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:15.031375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:15.041333+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:15.663146+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.042933+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.053990+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.518619+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.519095+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.560193+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.871162+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.915923+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.965556+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:16.994896+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:17.019980+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:17.378177+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:17.558566+00:00", "trade", 5.2421, 100.0]
["2026-10-01T14:55:17.560175+00:00", "trade", 5.2421, 100.0]
["2026-10-01T14:55:18.074848+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:55:18.075805+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.076516+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.077604+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.077644+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.078326+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.742785+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.831195+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.831671+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:18.869140+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:19.072126+00:00", "trade", 5.2381, 2.0]
["2026-10-01T14:55:19.094716+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:19.105216+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.100181+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.118945+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.191202+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.205296+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.486950+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.594741+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:20.700182+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:21.196155+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:21.977451+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:22.826510+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:22.826986+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:23.317306+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:55:23.318269+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:23.318750+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:24.175596+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:25.371055+00:00", "trade", 5.235, 15.0]
["2026-10-01T14:55:25.412136+00:00", "trade", 5.235, 21.0]
["2026-10-01T14:55:25.492330+00:00", "trade", 5.2414, 26.0]
["2026-10-01T14:55:25.796348+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:25.802573+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:26.020265+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:26.256194+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:55:26.418797+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:55:26.422799+00:00", "trade", 5.235, 28.0]
["2026-10-01T14:55:26.462571+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:26.500870+00:00", "trade", 5.23, 200.0]
["2026-10-01T14:55:26.503547+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:55:27.439728+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:27.683647+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:55:28.236347+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:28.237755+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:28.239118+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:28.258476+00:00", "trade", 5.2338, 25.0]
["2026-10-01T14:55:29.655334+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:55:29.655931+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:29.656046+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:29.656487+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:29.997718+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:31.343170+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:31.457497+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:33.328604+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:33.328624+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:34.311074+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:34.343611+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:34.493800+00:00", "trade", 5.236, 10.0]
["2026-10-01T14:55:35.455579+00:00", "trade", 5.235, 9.0]
["2026-10-01T14:55:36.472626+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:36.832395+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:55:36.833418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:36.988932+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:55:37.117233+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:37.205943+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:37.445312+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:42.276770+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:42.576713+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:43.222136+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:43.271586+00:00", "trade", 5.2361, 100.0]
["2026-10-01T14:55:43.273664+00:00", "trade", 5.2361, 70.0]
["2026-10-01T14:55:43.275143+00:00", "trade", 5.2361, 25.0]
["2026-10-01T14:55:44.403293+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:44.775844+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:44.852626+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:45.023427+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:45.055684+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:45.232073+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:45.735219+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:47.826066+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:55:48.287414+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:48.428785+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:50.298378+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:50.298378+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:50.635889+00:00", "trade", 5.2444, 100.0]
["2026-10-01T14:55:51.169694+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:51.450942+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:57.893003+00:00", "trade", 5.2444, 100.0]
["2026-10-01T14:55:58.629347+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.629360+00:00", "trade", 5.24, 142.0]
["2026-10-01T14:55:58.629703+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.630575+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:55:58.630585+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.630593+00:00", "trade", 5.24, 139.0]
["2026-10-01T14:55:58.631583+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.637952+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.638012+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.638066+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.638066+00:00", "trade", 5.24, 48.0]
["2026-10-01T14:55:58.638069+00:00", "trade", 5.24, 40.0]
["2026-10-01T14:55:58.638069+00:00", "trade", 5.24, 12.0]
["2026-10-01T14:55:58.638084+00:00", "trade", 5.24, 900.0]
["2026-10-01T14:55:58.638400+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.638475+00:00", "trade", 5.235, 8.0]
["2026-10-01T14:55:58.638564+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638574+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.638592+00:00", "trade", 5.235, 45.0]
["2026-10-01T14:55:58.638709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638825+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638900+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638945+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638950+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.638990+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.639025+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.639231+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.639306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.640589+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.641095+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.641215+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.642604+00:00", "trade", 5.24, 13.0]
["2026-10-01T14:55:58.642610+00:00", "trade", 5.24, 6.0]
["2026-10-01T14:55:58.642613+00:00", "trade", 5.24, 81.0]
["2026-10-01T14:55:58.642616+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.642620+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:55:58.642620+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.643230+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.643230+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.645190+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.645867+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.646949+00:00", "trade", 5.24, 1.0]
["2026-10-01T14:55:58.649153+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.649157+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:55:58.649159+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.649159+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.649162+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:55:58.649634+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.649728+00:00", "trade", 5.24, 312.0]
["2026-10-01T14:55:58.650112+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.652245+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.652245+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:55:58.658787+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.659153+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.663551+00:00", "trade", 5.235, 24.0]
["2026-10-01T14:55:58.666395+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.680825+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.681802+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.757908+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.758309+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.760855+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.761065+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.765410+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:55:58.765587+00:00", "trade", 5.24, 188.0]
["2026-10-01T14:55:58.766147+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.776807+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.777354+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.777757+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.781233+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.787524+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.787524+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.787527+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.788475+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.790850+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:55:58.791196+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:55:58.791397+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.791397+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.793317+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.798931+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.798931+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.799108+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.799837+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.800202+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.803842+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.812105+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:55:58.812108+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:55:58.812745+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:55:58.813044+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.813097+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.813324+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.813685+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.813705+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.814871+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.815364+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.815800+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.815800+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.817409+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.817805+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.822479+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.822882+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.823027+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.824458+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:55:58.824458+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.824461+00:00", "trade", 5.24, 75.0]
["2026-10-01T14:55:58.825087+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.825087+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.825408+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.825529+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.828229+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.828229+00:00", "trade", 5.24, 2000.0]
["2026-10-01T14:55:58.828743+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.829207+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.829381+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.829969+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.833768+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.835760+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.835760+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.835765+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.838890+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:55:58.838890+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.838896+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:55:58.838896+00:00", "trade", 5.24, 72.0]
["2026-10-01T14:55:58.838898+00:00", "trade", 5.24, 40.0]
["2026-10-01T14:55:58.838898+00:00", "trade", 5.24, 588.0]
["2026-10-01T14:55:58.842549+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:55:58.845484+00:00", "trade", 5.24, 800.0]
["2026-10-01T14:55:58.848461+00:00", "trade", 5.24, 1200.0]
["2026-10-01T14:55:58.856066+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.856069+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.856072+00:00", "trade", 5.24, 700.0]
["2026-10-01T14:55:58.861506+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.861515+00:00", "trade", 5.24, 1500.0]
["2026-10-01T14:55:58.861521+00:00", "trade", 5.24, 900.0]
["2026-10-01T14:55:58.861521+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.864050+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.864471+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.865250+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:55:58.865253+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.865256+00:00", "trade", 5.24, 75.0]
["2026-10-01T14:55:58.865859+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.867824+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.868348+00:00", "trade", 5.24, 500.0]
["2026-10-01T14:55:58.868348+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.869302+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.878775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.902156+00:00", "trade", 5.24, 4600.0]
["2026-10-01T14:55:58.902238+00:00", "trade", 5.24, 1900.0]
["2026-10-01T14:55:58.902241+00:00", "trade", 5.24, 1400.0]
["2026-10-01T14:55:58.902241+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.902245+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:55:58.903313+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.905233+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:58.911253+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:55:58.911253+00:00", "trade", 5.24, 300.0]
["2026-10-01T14:55:58.911253+00:00", "trade", 5.24, 1300.0]
["2026-10-01T14:55:58.911587+00:00", "trade", 5.24, 4600.0]
["2026-10-01T14:55:58.911662+00:00", "trade", 5.24, 2000.0]
["2026-10-01T14:55:58.911665+00:00", "trade", 5.24, 600.0]
["2026-10-01T14:55:58.911668+00:00", "trade", 5.24, 1000.0]
["2026-10-01T14:55:58.911671+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:58.948581+00:00", "trade", 5.24, 15.0]
["2026-10-01T14:55:59.108020+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:59.109418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:59.410834+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:59.557937+00:00", "trade", 5.24, 24.0]
["2026-10-01T14:55:59.557952+00:00", "trade", 5.235, 24.0]
["2026-10-01T14:55:59.558072+00:00", "trade", 5.235, 4476.0]
["2026-10-01T14:55:59.567091+00:00", "trade", 5.2441, 100.0]
["2026-10-01T14:55:59.851061+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:59.856700+00:00", "trade", 5.24, 400.0]
["2026-10-01T14:55:59.951615+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:55:59.997745+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.365040+00:00", "trade", 5.2443, 6.0]
["2026-10-01T14:56:00.368671+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.368711+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.369112+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.369152+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.369152+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.382995+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.383316+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.442336+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.442817+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.457703+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.458169+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.519720+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.520241+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.520677+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.521118+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.703492+00:00", "trade", 5.2399, 8200.0]
["2026-10-01T14:56:00.743983+00:00", "trade", 5.2392, 1.0]
["2026-10-01T14:56:00.746731+00:00", "trade", 5.2392, 100.0]
["2026-10-01T14:56:00.819923+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.820810+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.824920+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.825958+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.825978+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.833683+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:56:00.833749+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:56:00.834322+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.847624+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.864910+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.881234+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.916007+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.931694+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.932095+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:00.966542+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.183858+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.184294+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.355318+00:00", "trade", 5.2381, 4986.0]
["2026-10-01T14:56:01.356348+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.453775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.485335+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.502364+00:00", "trade", 5.2399, 4000.0]
["2026-10-01T14:56:01.563180+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.581182+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:01.585703+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:02.124348+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:02.254884+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:02.400412+00:00", "trade", 5.2399, 8100.0]
["2026-10-01T14:56:02.404008+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:02.508166+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:03.373778+00:00", "trade", 5.2364, 100.0]
["2026-10-01T14:56:03.576766+00:00", "trade", 5.2385, 551.0]
["2026-10-01T14:56:03.676603+00:00", "trade", 5.2437, 100.0]
["2026-10-01T14:56:03.811232+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:04.010456+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:06.067414+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:06.078048+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:06.091492+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:06.091901+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:07.230314+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:07.230895+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:07.230954+00:00", "trade", 5.235, 234.0]
["2026-10-01T14:56:07.232984+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:08.236574+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:56:08.241350+00:00", "trade", 5.235, 3252.0]
["2026-10-01T14:56:08.530237+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:08.799515+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:56:08.801186+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:08.801286+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:08.802449+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:09.086845+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:09.086870+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:09.151228+00:00", "trade", 5.2389, 2.0]
["2026-10-01T14:56:09.479754+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:09.572304+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:09.840346+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:10.118447+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:10.137443+00:00", "trade", 5.24, 87.0]
["2026-10-01T14:56:10.138364+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:10.244401+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.218402+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.429750+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.501375+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.501475+00:00", "trade", 5.24, 30.0]
["2026-10-01T14:56:12.552491+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.556546+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.556566+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.561498+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.571341+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.775246+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:12.777055+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:13.018218+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:13.827816+00:00", "trade", 5.235, 333.0]
["2026-10-01T14:56:13.828358+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:13.829306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:13.829797+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:13.830428+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:14.022430+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:14.057583+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:15.533391+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:15.533611+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:15.678004+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:15.698924+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:16.040132+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:56:16.040726+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:16.052185+00:00", "trade", 5.235, 5600.0]
["2026-10-01T14:56:16.232538+00:00", "trade", 5.2365, 6.0]
["2026-10-01T14:56:16.713064+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:16.738803+00:00", "trade", 5.2385, 2000.0]
["2026-10-01T14:56:16.856229+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:16.905270+00:00", "trade", 5.235, 9500.0]
["2026-10-01T14:56:16.943081+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:17.221668+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:17.852464+00:00", "trade", 5.235, 551.0]
["2026-10-01T14:56:18.701510+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:18.743033+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:19.261342+00:00", "trade", 5.235, 7.0]
["2026-10-01T14:56:19.472967+00:00", "trade", 5.2381, 999.0]
["2026-10-01T14:56:19.853612+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:56:20.698743+00:00", "trade", 5.2385, 2000.0]
["2026-10-01T14:56:22.396196+00:00", "trade", 5.235, 72.0]
["2026-10-01T14:56:22.825666+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:22.908142+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:24.238815+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:24.239662+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:24.240990+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:24.247029+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:24.933937+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:27.531344+00:00", "trade", 5.2386, 9.0]
["2026-10-01T14:56:27.532703+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:27.914826+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:28.952322+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:29.479434+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:29.997756+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:30.804243+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:30.926363+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:31.032094+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:34.898092+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:35.578313+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:36.065792+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:36.239770+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:36.869432+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:36.997857+00:00", "trade", 5.2386, 10.0]
["2026-10-01T14:56:37.353633+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:37.667534+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:37.872380+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:38.279921+00:00", "trade", 5.235, 5.0]
["2026-10-01T14:56:38.378453+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:56:41.191418+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:42.191901+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:42.192543+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.565886+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.566508+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.566974+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.566974+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.621559+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:43.821228+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:44.021735+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:44.268100+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:44.978226+00:00", "trade", 5.2399, 10700.0]
["2026-10-01T14:56:44.978878+00:00", "trade", 5.2399, 9300.0]
["2026-10-01T14:56:45.344609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:45.864035+00:00", "trade", 5.2391, 100.0]
["2026-10-01T14:56:48.208901+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:50.020597+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:56:50.053114+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:50.282369+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:51.036701+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:51.709922+00:00", "trade", 5.235, 71.0]
["2026-10-01T14:56:51.847348+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:51.847794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:51.860223+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:52.437631+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:52.748655+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:53.348225+00:00", "trade", 5.235, 156.0]
["2026-10-01T14:56:53.349468+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:53.576322+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:54.378608+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:54.829665+00:00", "trade", 5.235, 45.0]
["2026-10-01T14:56:54.830877+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:56:55.467262+00:00", "trade", 5.2391, 283.0]
["2026-10-01T14:56:56.080437+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:56:57.960306+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:57.960822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:57.981837+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:58.020007+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:58.607719+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:56:59.320078+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:56:59.997768+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:00.065213+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:00.401484+00:00", "trade", 5.239, 4.0]
["2026-10-01T14:57:00.423199+00:00", "trade", 5.235, 3.0]
["2026-10-01T14:57:00.466006+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:00.567833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:00.866287+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:01.202675+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:57:01.569616+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:57:02.039154+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:02.275446+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:02.982876+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:03.172483+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:03.190390+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:04.043896+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:04.527087+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:04.646521+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:05.052087+00:00", "trade", 5.2374, 1.0]
["2026-10-01T14:57:05.698329+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:57:05.890660+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:06.549899+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:06.550100+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:06.710446+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:07.142658+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:07.927744+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:08.657701+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:57:08.963492+00:00", "trade", 5.24, 15.0]
["2026-10-01T14:57:09.091681+00:00", "trade", 5.2368, 1.0]
["2026-10-01T14:57:09.231853+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:09.286538+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:57:09.291232+00:00", "trade", 5.235, 6.0]
["2026-10-01T14:57:09.412232+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:09.684273+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:09.728734+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:09.752444+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:57:09.884885+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:09.887432+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:57:09.911935+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.298744+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:57:10.520410+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.520466+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.522470+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.524315+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.554356+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.751745+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.751767+00:00", "trade", 5.24, 60.0]
["2026-10-01T14:57:10.752146+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.752218+00:00", "trade", 5.235, 4.0]
["2026-10-01T14:57:10.758185+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.758867+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.762872+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.774635+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:10.789359+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:11.697867+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:57:12.785732+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:57:12.881256+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:13.020241+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:13.086943+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:57:13.087787+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:13.392286+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:13.544076+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:13.594897+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:14.265290+00:00", "trade", 5.24, 25.0]
["2026-10-01T14:57:14.587608+00:00", "trade", 5.235, 3494.0]
["2026-10-01T14:57:14.651654+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:14.663732+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:15.043966+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:16.134569+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:57:17.531211+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:57:18.046194+00:00", "trade", 5.23, 7.0]
["2026-10-01T14:57:18.047691+00:00", "trade", 5.235, 20.0]
["2026-10-01T14:57:18.335160+00:00", "trade", 5.2387, 100.0]
["2026-10-01T14:57:18.546225+00:00", "trade", 5.23, 93.0]
["2026-10-01T14:57:18.547713+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:18.548159+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:18.781002+00:00", "trade", 5.235, 200.0]
["2026-10-01T14:57:18.781005+00:00", "trade", 5.23, 35.0]
["2026-10-01T14:57:18.781278+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:18.781719+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:18.858331+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:18.863744+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:19.193016+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:19.340659+00:00", "trade", 5.23, 30.0]
["2026-10-01T14:57:19.917032+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:19.934488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:19.935918+00:00", "trade", 5.235, 5.0]
["2026-10-01T14:57:20.036686+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:20.054373+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:20.852385+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:20.853467+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:20.923734+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.021241+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.042467+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.043249+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.116376+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:57:21.118357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.118357+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.119419+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.119419+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.119871+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.161008+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.185607+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.187085+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.232789+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:21.822896+00:00", "trade", 5.2338, 4500.0]
["2026-10-01T14:57:22.043919+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:57:22.044538+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:22.108315+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:22.119837+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:22.119877+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:22.120879+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:22.748544+00:00", "trade", 5.235, 9500.0]
["2026-10-01T14:57:23.045863+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:23.109679+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:23.247968+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:24.605178+00:00", "trade", 5.235, 551.0]
["2026-10-01T14:57:24.747417+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:24.771624+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:24.818320+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:25.787389+00:00", "trade", 5.2385, 100.0]
["2026-10-01T14:57:25.910511+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:25.924524+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:57:25.928217+00:00", "trade", 5.235, 1500.0]
["2026-10-01T14:57:25.928936+00:00", "trade", 5.24, 200.0]
["2026-10-01T14:57:25.931275+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:57:25.932779+00:00", "trade", 5.24, 100.0]
["2026-10-01T14:57:26.014516+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:57:26.105609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:26.106056+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:26.119833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:26.428833+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:26.440205+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:27.717406+00:00", "trade", 5.2331, 999.0]
["2026-10-01T14:57:27.791240+00:00", "trade", 5.235, 551.0]
["2026-10-01T14:57:28.334737+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:28.335178+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:28.335614+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:28.355928+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:28.792274+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:57:28.976903+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.197783+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.198239+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.416092+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.861820+00:00", "trade", 5.235, 1.0]
["2026-10-01T14:57:29.862990+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:57:29.863160+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.863190+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.863836+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:29.997785+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:30.144854+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:30.834118+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:57:31.091198+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.186745+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.188068+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.327114+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.377961+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.461851+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:31.464440+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:31.492082+00:00", "trade", 5.2367, 13.0]
["2026-10-01T14:57:31.493552+00:00", "trade", 5.2367, 18.0]
["2026-10-01T14:57:31.495065+00:00", "trade", 5.2367, 1.0]
["2026-10-01T14:57:31.836692+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:57:31.908776+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:32.912017+00:00", "trade", 5.238, 12.0]
["2026-10-01T14:57:32.948918+00:00", "trade", 5.23, 50.0]
["2026-10-01T14:57:33.334605+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:33.335407+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:36.877782+00:00", "trade", 5.2384, 1.0]
["2026-10-01T14:57:37.094260+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:38.230440+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:38.230475+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:38.272100+00:00", "trade", 5.2381, 4.0]
["2026-10-01T14:57:38.298271+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:38.300316+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:38.351117+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:39.931073+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:57:39.932791+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:39.932866+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:39.934069+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:40.084200+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:40.165023+00:00", "trade", 5.235, 37.0]
["2026-10-01T14:57:41.130657+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.373418+00:00", "trade", 5.237, 8.0]
["2026-10-01T14:57:41.446323+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.501338+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.529691+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.703749+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.726789+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:41.864912+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:57:41.891649+00:00", "trade", 5.2373, 100.0]
["2026-10-01T14:57:41.901723+00:00", "trade", 5.2314, 4000.0]
["2026-10-01T14:57:41.914205+00:00", "trade", 5.235, 101.0]
["2026-10-01T14:57:41.922915+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.166163+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.219440+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.881879+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.884095+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.885914+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.886445+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.888996+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.890705+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:42.975530+00:00", "trade", 5.2383, 100.0]
["2026-10-01T14:57:42.976975+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.338249+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.612019+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.636803+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.819488+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.868725+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.929699+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.930266+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:43.968252+00:00", "trade", 5.2326, 4986.0]
["2026-10-01T14:57:45.195820+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:57:45.198551+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:57:45.788153+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:57:48.387242+00:00", "trade", 5.24, 50.0]
["2026-10-01T14:57:49.068240+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:57:49.068242+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.068758+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.069479+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.370791+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.540614+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.651828+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:49.651828+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:51.113542+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.070704+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.071140+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.328822+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.329178+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.471240+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.703730+00:00", "trade", 5.2372, 300.0]
["2026-10-01T14:57:53.950991+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:53.960107+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.036318+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.041817+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.045094+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.324829+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.427150+00:00", "trade", 5.235, 5.0]
["2026-10-01T14:57:54.617805+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.618402+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.878986+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.879768+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.894894+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.915538+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:54.952105+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:55.153438+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:56.163228+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:56.170510+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:56.174786+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:56.293653+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:56.294385+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.038709+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.039714+00:00", "trade", 5.23, 110.0]
["2026-10-01T14:57:57.039777+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:57:57.039837+00:00", "trade", 5.23, 6590.0]
["2026-10-01T14:57:57.039912+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.039952+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.039952+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.040393+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.040794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.040829+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.041350+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.042433+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.260421+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:57:57.260436+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:57:58.699256+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T14:57:59.840670+00:00", "trade", 5.2305, 2000.0]
["2026-10-01T14:57:59.997791+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:00.162227+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:58:00.430314+00:00", "trade", 5.2381, 2.0]
["2026-10-01T14:58:00.886796+00:00", "trade", 5.235, 2000.0]
["2026-10-01T14:58:01.038038+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.543851+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.544492+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.544517+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.545289+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.547775+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.809141+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.809783+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.811221+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:01.871772+00:00", "trade", 5.2372, 200.0]
["2026-10-01T14:58:01.882339+00:00", "trade", 5.23, 350.0]
["2026-10-01T14:58:02.007523+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:02.495953+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:02.730481+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:03.252967+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:03.336591+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:04.114484+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:58:04.115735+00:00", "trade", 5.235, 2.0]
["2026-10-01T14:58:04.182943+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:04.188616+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:04.383425+00:00", "trade", 5.235, 100.0]
["2026-10-01T14:58:04.485812+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:04.486609+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:04.559277+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:05.786794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.071481+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.091288+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.104128+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.104174+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.104194+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.104214+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.104334+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.106153+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.137242+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.141307+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.154794+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.527560+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.588921+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.600859+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.603595+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.605600+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.637402+00:00", "trade", 5.23, 7.0]
["2026-10-01T14:58:06.668219+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.693178+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.694647+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:06.785892+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:58:06.905237+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.031533+00:00", "trade", 5.2316, 25.0]
["2026-10-01T14:58:07.409974+00:00", "trade", 5.23, 548.0]
["2026-10-01T14:58:07.409977+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:58:07.409980+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.410062+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.410269+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.410458+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:58:07.410464+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:58:07.410464+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.410464+00:00", "trade", 5.23, 600.0]
["2026-10-01T14:58:07.410464+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.410467+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.410470+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:58:07.410573+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.410598+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.410638+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.410638+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.410647+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:58:07.410653+00:00", "trade", 5.23, 800.0]
["2026-10-01T14:58:07.410799+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.411018+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:58:07.411019+00:00", "quote", 5.23, 5.24]
["2026-10-01T14:58:07.411020+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:58:07.411024+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411024+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:58:07.411027+00:00", "trade", 5.23, 119.0]
["2026-10-01T14:58:07.411027+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:58:07.411085+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411095+00:00", "trade", 5.23, 300.0]
["2026-10-01T14:58:07.411095+00:00", "trade", 5.23, 500.0]
["2026-10-01T14:58:07.411099+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411101+00:00", "trade", 5.23, 192.0]
["2026-10-01T14:58:07.411101+00:00", "trade", 5.23, 236.0]
["2026-10-01T14:58:07.411101+00:00", "trade", 5.23, 272.0]
["2026-10-01T14:58:07.411114+00:00", "trade", 5.23, 128.0]
["2026-10-01T14:58:07.411119+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411130+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411132+00:00", "trade", 5.23, 72.0]
["2026-10-01T14:58:07.411135+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411135+00:00", "trade", 5.23, 400.0]
["2026-10-01T14:58:07.411135+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411140+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411141+00:00", "trade", 5.23, 1970.0]
["2026-10-01T14:58:07.411141+00:00", "trade", 5.23, 556.0]
["2026-10-01T14:58:07.411145+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411147+00:00", "trade", 5.23, 230.0]
["2026-10-01T14:58:07.411147+00:00", "trade", 5.23, 2.0]
["2026-10-01T14:58:07.411150+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:58:07.411150+00:00", "trade", 5.23, 10.0]
["2026-10-01T14:58:07.411150+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411150+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411150+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411150+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411153+00:00", "trade", 5.23, 1000.0]
["2026-10-01T14:58:07.411155+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411155+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411156+00:00", "trade", 5.23, 25.0]
["2026-10-01T14:58:07.411156+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411159+00:00", "trade", 5.23, 7.0]
["2026-10-01T14:58:07.411160+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411170+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411225+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411225+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411230+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411265+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411300+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411336+00:00", "trade", 5.23, 100.0]
["2026-10-01T14:58:07.411345+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411350+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411355+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411360+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411375+00:00", "quote", 5.23, 5.23]
["2026-10-01T14:58:07.411400+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411400+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411415+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411431+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411470+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411511+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411515+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411556+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411596+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411636+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411696+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411831+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411896+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411941+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.411962+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.412094+00:00", "trade", 5.225, 1300.0]
["2026-10-01T14:58:07.412147+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.412199+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:58:07.412237+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.412382+00:00", "trade", 5.23, 12.0]
["2026-10-01T14:58:07.412398+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.412413+00:00", "trade", 5.23, 1.0]
["2026-10-01T14:58:07.412479+00:00", "trade", 5.23, 24.0]
["2026-10-01T14:58:07.412593+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.412643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.413159+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.414513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.416322+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.416618+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.417086+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:58:07.417445+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.424134+00:00", "trade", 5.225, 4.0]
["2026-10-01T14:58:07.428657+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:58:07.443377+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:07.443377+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:07.443973+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.443973+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.444394+00:00", "trade", 5.225, 17.0]
["2026-10-01T14:58:07.537600+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.540282+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.543685+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.867589+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:07.992936+00:00", "trade", 5.2371, 100.0]
["2026-10-01T14:58:07.993529+00:00", "trade", 5.2371, 41.0]
["2026-10-01T14:58:07.995011+00:00", "trade", 5.2371, 19.0]
["2026-10-01T14:58:07.995152+00:00", "trade", 5.2371, 8.0]
["2026-10-01T14:58:07.996885+00:00", "trade", 5.2371, 7.0]
["2026-10-01T14:58:08.362566+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:58:08.499505+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:08.534088+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.747325+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.750212+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.765153+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.766797+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.784962+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:58:08.784965+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:08.786804+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.802511+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.807072+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.829801+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.844689+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:58:08.847623+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.848215+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.852724+00:00", "trade", 5.22, 6.0]
["2026-10-01T14:58:08.853442+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.871643+00:00", "trade", 5.22, 26.0]
["2026-10-01T14:58:08.886353+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:58:08.895670+00:00", "trade", 5.22, 11.0]
["2026-10-01T14:58:08.909405+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.914628+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.932736+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:08.959083+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.019933+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.051899+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.055868+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.172132+00:00", "trade", 5.225, 25.0]
["2026-10-01T14:58:09.172138+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:09.210653+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.212100+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:58:09.217098+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:09.221665+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:09.222844+00:00", "trade", 5.22, 23.0]
["2026-10-01T14:58:09.225590+00:00", "trade", 5.22, 16.0]
["2026-10-01T14:58:09.248243+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:58:09.248300+00:00", "trade", 5.22, 1478.0]
["2026-10-01T14:58:09.248360+00:00", "trade", 5.22, 16.0]
["2026-10-01T14:58:09.248420+00:00", "trade", 5.22, 5496.0]
["2026-10-01T14:58:09.254591+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.263014+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:09.263026+00:00", "trade", 5.22, 75.0]
["2026-10-01T14:58:09.263705+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:58:09.263708+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:09.263708+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.264424+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.275425+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.278372+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.282498+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:09.282500+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:09.284409+00:00", "trade", 5.22, 24.0]
["2026-10-01T14:58:09.286657+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.292746+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.293974+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.295117+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.325294+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.361786+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:58:09.363454+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.402921+00:00", "trade", 5.22, 141.0]
["2026-10-01T14:58:09.450648+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:09.450654+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.450654+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.450660+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:09.450660+00:00", "trade", 5.22, 220.0]
["2026-10-01T14:58:09.450666+00:00", "trade", 5.22, 475.0]
["2026-10-01T14:58:09.450765+00:00", "trade", 5.22, 116.0]
["2026-10-01T14:58:09.450765+00:00", "trade", 5.22, 9.0]
["2026-10-01T14:58:09.450768+00:00", "trade", 5.22, 20.0]
["2026-10-01T14:58:09.450768+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:58:09.450942+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.451021+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:09.451023+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.451023+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:09.451268+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.451739+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.452606+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.464986+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.464989+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.470290+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.470975+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.471035+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.480307+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.480307+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.480310+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.480377+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.482012+00:00", "trade", 5.22, 33.0]
["2026-10-01T14:58:09.490033+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.490035+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.495374+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.506821+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.566757+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:09.572391+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.575143+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:09.611123+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611130+00:00", "trade", 5.22, 1467.0]
["2026-10-01T14:58:09.611133+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:58:09.611136+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:09.611136+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:09.611153+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611158+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611228+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611228+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611238+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611249+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611293+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:58:09.611324+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611329+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611329+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611344+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611359+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:09.611374+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611444+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611554+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:09.611867+00:00", "trade", 5.22, 183.0]
["2026-10-01T14:58:09.611875+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612005+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612090+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612131+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612196+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612436+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612461+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.612917+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.615889+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.643986+00:00", "trade", 5.215, 20.0]
["2026-10-01T14:58:09.665668+00:00", "trade", 5.22, 3010.0]
["2026-10-01T14:58:09.719641+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:09.951758+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.039273+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:10.042328+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.046453+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.113011+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.113868+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.122829+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.122849+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.149092+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.170808+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.249766+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.271082+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.417389+00:00", "trade", 5.215, 2800.0]
["2026-10-01T14:58:10.422441+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.427549+00:00", "trade", 5.215, 3.0]
["2026-10-01T14:58:10.441261+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.521261+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.522865+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.523346+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.529160+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.584453+00:00", "trade", 5.215, 3800.0]
["2026-10-01T14:58:10.588621+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.590846+00:00", "trade", 5.215, 3599.0]
["2026-10-01T14:58:10.614327+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.650864+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.693537+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:58:10.693537+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:58:10.822442+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:58:10.827686+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:58:10.858753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:10.905863+00:00", "trade", 5.215, 17391.0]
["2026-10-01T14:58:11.087712+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.098703+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.102573+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.106236+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.110456+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.160420+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.198019+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.219871+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.271123+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.480596+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.484175+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.519838+00:00", "trade", 5.2199, 4500.0]
["2026-10-01T14:58:11.709971+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.745255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.825907+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.868558+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.901436+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.941176+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.961399+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:11.985356+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.222404+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.235731+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.283679+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.317154+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.918829+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:12.943192+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.017524+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.034910+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.108821+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:13.257103+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.265503+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.426716+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.426827+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:13.770826+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:58:14.214478+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:14.214804+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:14.218840+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:14.221221+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:14.240044+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:14.421555+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:14.423076+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:14.461856+00:00", "trade", 5.215, 50.0]
["2026-10-01T14:58:14.793508+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:14.844686+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:15.024259+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:15.031620+00:00", "trade", 5.215, 1800.0]
["2026-10-01T14:58:15.031686+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:16.141633+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:58:16.316616+00:00", "trade", 5.2165, 500.0]
["2026-10-01T14:58:17.454363+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.455009+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.794727+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.795378+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.801899+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.845807+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.846385+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.851491+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.853590+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.855929+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.858455+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.861450+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.863898+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.870775+00:00", "trade", 5.215, 100.0]
["2026-10-01T14:58:17.923493+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:17.923939+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:18.226334+00:00", "trade", 5.215, 10.0]
["2026-10-01T14:58:18.340582+00:00", "trade", 5.21, 25.0]
["2026-10-01T14:58:18.720884+00:00", "trade", 5.2336, 200.0]
["2026-10-01T14:58:18.844231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:18.844517+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.284623+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.285219+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.286221+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.434389+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.435632+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.814036+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.814071+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.815429+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:19.815429+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:20.361011+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:20.362289+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:21.156707+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:21.158030+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:23.448284+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:24.165573+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:58:24.426608+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:25.078823+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.079665+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.095067+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.114388+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.454105+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.664455+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.665813+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:25.718592+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:25.731800+00:00", "trade", 5.2367, 100.0]
["2026-10-01T14:58:26.680384+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:26.681823+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:26.694508+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:26.942793+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:27.032755+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:58:27.125808+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:27.273900+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:27.274396+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:27.816790+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:28.372816+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:28.593827+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:28.762282+00:00", "trade", 5.21, 50.0]
["2026-10-01T14:58:28.831191+00:00", "trade", 5.2273, 5.0]
["2026-10-01T14:58:29.077366+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:29.631477+00:00", "trade", 5.2323, 5.0]
["2026-10-01T14:58:29.997803+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:30.341335+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:30.539316+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:31.710819+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:33.397558+00:00", "trade", 5.2368, 100.0]
["2026-10-01T14:58:34.316085+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:35.015340+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:58:35.025961+00:00", "trade", 5.215, 7.0]
["2026-10-01T14:58:35.029931+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:58:35.048497+00:00", "trade", 5.215, 115.0]
["2026-10-01T14:58:35.112182+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:36.280997+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:36.457841+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:36.464973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:36.477077+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:36.529236+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:36.657897+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:36.882485+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:36.943641+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.013832+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:37.014049+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:37.015025+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.015156+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.015166+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.016815+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.020022+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:37.029029+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.079056+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.259870+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.276373+00:00", "trade", 5.2199, 4000.0]
["2026-10-01T14:58:39.329992+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.384267+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:39.384351+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:39.384672+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.384792+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.384827+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.384887+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.391791+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:39.393553+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.395718+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.399435+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:39.401534+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:39.402073+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.402319+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.402790+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.403617+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.404097+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:39.467856+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:39.469309+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:39.469844+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.470205+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.470300+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.559018+00:00", "trade", 5.215, 42.0]
["2026-10-01T14:58:39.687767+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.843973+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:39.981342+00:00", "trade", 5.22, 37.0]
["2026-10-01T14:58:39.981402+00:00", "trade", 5.22, 28.0]
["2026-10-01T14:58:40.058253+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:40.070697+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:40.177646+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:40.269780+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:40.505435+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:40.612491+00:00", "trade", 5.2228, 3.0]
["2026-10-01T14:58:40.958617+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:41.046536+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:41.061440+00:00", "trade", 5.2194, 999.0]
["2026-10-01T14:58:41.070062+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:41.832560+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:41.837867+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:41.889939+00:00", "trade", 5.2199, 4000.0]
["2026-10-01T14:58:41.938507+00:00", "trade", 5.2199, 1643.0]
["2026-10-01T14:58:42.098208+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:58:42.098229+00:00", "trade", 5.22, 250.0]
["2026-10-01T14:58:42.098231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.098268+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:42.098271+00:00", "trade", 5.22, 4075.0]
["2026-10-01T14:58:42.098283+00:00", "trade", 5.22, 3700.0]
["2026-10-01T14:58:42.098292+00:00", "trade", 5.22, 400.0]
["2026-10-01T14:58:42.098292+00:00", "trade", 5.22, 1111.0]
["2026-10-01T14:58:42.098295+00:00", "trade", 5.22, 10.0]
["2026-10-01T14:58:42.098298+00:00", "trade", 5.22, 2.0]
["2026-10-01T14:58:42.098301+00:00", "trade", 5.22, 1577.0]
["2026-10-01T14:58:42.098677+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.098752+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.098873+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:42.098873+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:42.098879+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:42.098879+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:58:42.098881+00:00", "trade", 5.22, 1200.0]
["2026-10-01T14:58:42.098884+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:42.099008+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:42.099008+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:42.099033+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099174+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099193+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099474+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099474+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099674+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099694+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.099877+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:42.099961+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:58:42.102621+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.103031+00:00", "trade", 5.22, 554.0]
["2026-10-01T14:58:42.103077+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.103478+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.105750+00:00", "trade", 5.22, 2200.0]
["2026-10-01T14:58:42.131766+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.158680+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.158730+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.191743+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.198424+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.212548+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.431294+00:00", "trade", 5.22, 999.0]
["2026-10-01T14:58:42.537350+00:00", "trade", 5.2195, 1606.0]
["2026-10-01T14:58:42.712011+00:00", "trade", 5.22, 8.0]
["2026-10-01T14:58:42.826311+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:42.853065+00:00", "trade", 5.22, 382.0]
["2026-10-01T14:58:42.853323+00:00", "trade", 5.22, 6.0]
["2026-10-01T14:58:42.853323+00:00", "trade", 5.22, 51.0]
["2026-10-01T14:58:42.853326+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:42.853541+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853551+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853573+00:00", "trade", 5.22, 218.0]
["2026-10-01T14:58:42.853646+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853741+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853771+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853782+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853792+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853832+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:42.853834+00:00", "trade", 5.22, 4600.0]
["2026-10-01T14:58:42.853842+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.853967+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854032+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854038+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854054+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:58:42.854057+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854062+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854068+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854077+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854084+00:00", "trade", 5.225, 1100.0]
["2026-10-01T14:58:42.854092+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854127+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854403+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854427+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:42.854433+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854598+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854634+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854634+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854634+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854643+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854679+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854789+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854839+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854884+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.854949+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.855039+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.855110+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.855400+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.855821+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.856758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.857386+00:00", "trade", 5.23, 24.0]
["2026-10-01T14:58:42.858763+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:42.956716+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:43.185420+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T14:58:43.223211+00:00", "trade", 5.2299, 1637.0]
["2026-10-01T14:58:43.856083+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:43.862032+00:00", "trade", 5.2295, 1679.0]
["2026-10-01T14:58:43.907065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:43.969733+00:00", "trade", 5.2285, 551.0]
["2026-10-01T14:58:44.007734+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:44.345922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:44.396426+00:00", "trade", 5.2294, 999.0]
["2026-10-01T14:58:44.475170+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:44.808119+00:00", "trade", 5.225, 4000.0]
["2026-10-01T14:58:45.151845+00:00", "trade", 5.2361, 100.0]
["2026-10-01T14:58:45.556447+00:00", "trade", 5.225, 185.0]
["2026-10-01T14:58:45.967482+00:00", "trade", 5.225, 100.0]
["2026-10-01T14:58:46.221776+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:46.361743+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:46.488705+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.041804+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.045724+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.456164+00:00", "trade", 5.225, 999.0]
["2026-10-01T14:58:47.503818+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.559214+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.585857+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.698776+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.709617+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.742530+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.777663+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:47.806707+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:47.992462+00:00", "trade", 5.222, 6.0]
["2026-10-01T14:58:47.994221+00:00", "trade", 5.222, 2.0]
["2026-10-01T14:58:48.012907+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.019944+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.038303+00:00", "trade", 5.225, 3356.0]
["2026-10-01T14:58:48.067607+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.074318+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.370141+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.370572+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:48.739650+00:00", "trade", 5.225, 999.0]
["2026-10-01T14:58:48.887396+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:49.020116+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:49.443010+00:00", "trade", 5.225, 4000.0]
["2026-10-01T14:58:49.551565+00:00", "trade", 5.2303, 11.0]
["2026-10-01T14:58:49.552545+00:00", "trade", 5.2303, 2.0]
["2026-10-01T14:58:49.797153+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:49.904733+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:50.022358+00:00", "trade", 5.225, 999.0]
["2026-10-01T14:58:50.115599+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:50.115805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:50.115805+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:50.116241+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:50.665869+00:00", "trade", 5.2201, 3285.0]
["2026-10-01T14:58:50.749774+00:00", "trade", 5.22, 1550.0]
["2026-10-01T14:58:51.209104+00:00", "trade", 5.225, 3280.0]
["2026-10-01T14:58:51.469721+00:00", "trade", 5.225, 4500.0]
["2026-10-01T14:58:51.525675+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:51.526382+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:51.526462+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:51.527620+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:51.879950+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:52.036659+00:00", "trade", 5.2207, 551.0]
["2026-10-01T14:58:52.136657+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:52.149015+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:52.272821+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:52.730173+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:52.732943+00:00", "trade", 5.225, 1.0]
["2026-10-01T14:58:52.957438+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:52.962390+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:52.963718+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:53.136408+00:00", "trade", 5.2313, 100.0]
["2026-10-01T14:58:53.337361+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:53.517519+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:53.550513+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:53.551310+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.046025+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.046296+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.058968+00:00", "trade", 5.2313, 600.0]
["2026-10-01T14:58:54.063627+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.068715+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:54.068715+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.068726+00:00", "trade", 5.22, 27.0]
["2026-10-01T14:58:54.068729+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:54.068732+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:54.068732+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:54.069045+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069326+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069341+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069381+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069388+00:00", "trade", 5.22, 1050.0]
["2026-10-01T14:58:54.069431+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069439+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.069541+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.069658+00:00", "trade", 5.22, 1400.0]
["2026-10-01T14:58:54.069882+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.070047+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.070047+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.070128+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.070488+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.070639+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.071080+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.071237+00:00", "trade", 5.22, 2700.0]
["2026-10-01T14:58:54.071276+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.071403+00:00", "trade", 5.22, 1126.0]
["2026-10-01T14:58:54.071802+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.072693+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.072720+00:00", "trade", 5.22, 990.0]
["2026-10-01T14:58:54.072771+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:58:54.073219+00:00", "trade", 5.22, 120.0]
["2026-10-01T14:58:54.073339+00:00", "trade", 5.22, 1171.0]
["2026-10-01T14:58:54.073393+00:00", "trade", 5.22, 31.0]
["2026-10-01T14:58:54.073444+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.074648+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.075216+00:00", "trade", 5.22, 1172.0]
["2026-10-01T14:58:54.077565+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.077926+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.086216+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.086702+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.089463+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.089469+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.104039+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:54.104449+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.112637+00:00", "trade", 5.22, 1.0]
["2026-10-01T14:58:54.116282+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.118758+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.124587+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:54.125143+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.125492+00:00", "trade", 5.22, 15.0]
["2026-10-01T14:58:54.131699+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.131729+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.139325+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:58:54.144128+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.144145+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:54.144715+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.144735+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.144765+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.153492+00:00", "trade", 5.22, 5.0]
["2026-10-01T14:58:54.153616+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.159861+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.159981+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.174497+00:00", "trade", 5.22, 31.0]
["2026-10-01T14:58:54.175082+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.176195+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.177828+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.178109+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.346154+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.910299+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:54.912835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.043601+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.146439+00:00", "trade", 5.2309, 100.0]
["2026-10-01T14:58:55.225183+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.225203+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.225248+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.230561+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.232345+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.232445+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.233693+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.233703+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.233708+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.241065+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:55.973615+00:00", "trade", 5.2356, 31.0]
["2026-10-01T14:58:56.290630+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.292429+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.293552+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.422573+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.423315+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.429480+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.539000+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.539586+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.539922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.539922+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.539932+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.540413+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.707058+00:00", "trade", 5.2202, 4000.0]
["2026-10-01T14:58:56.805323+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:56.805368+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:58.321110+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.574358+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:59.574361+00:00", "trade", 5.22, 1100.0]
["2026-10-01T14:58:59.576835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.578201+00:00", "trade", 5.22, 2300.0]
["2026-10-01T14:58:59.578213+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T14:58:59.959230+00:00", "trade", 5.22, 228.0]
["2026-10-01T14:58:59.959252+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:58:59.959252+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:59.959276+00:00", "trade", 5.22, 6100.0]
["2026-10-01T14:58:59.959276+00:00", "trade", 5.22, 700.0]
["2026-10-01T14:58:59.959279+00:00", "trade", 5.22, 1172.0]
["2026-10-01T14:58:59.959289+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.959760+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.959800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.959800+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.959835+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.960296+00:00", "quote", 5.22, 5.23]
["2026-10-01T14:58:59.962860+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:59.962860+00:00", "trade", 5.22, 1900.0]
["2026-10-01T14:58:59.962863+00:00", "trade", 5.22, 1600.0]
["2026-10-01T14:58:59.962873+00:00", "trade", 5.22, 4500.0]
["2026-10-01T14:58:59.962873+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:59.962879+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:59.962879+00:00", "trade", 5.22, 1605.0]
["2026-10-01T14:58:59.962883+00:00", "trade", 5.22, 300.0]
["2026-10-01T14:58:59.962883+00:00", "trade", 5.22, 1000.0]
["2026-10-01T14:58:59.962884+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:58:59.962887+00:00", "trade", 5.22, 4700.0]
["2026-10-01T14:58:59.962890+00:00", "trade", 5.22, 25.0]
["2026-10-01T14:58:59.962890+00:00", "trade", 5.22, 7900.0]
["2026-10-01T14:58:59.962890+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:59.962895+00:00", "trade", 5.22, 3500.0]
["2026-10-01T14:58:59.962895+00:00", "trade", 5.22, 2000.0]
["2026-10-01T14:58:59.962895+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:58:59.962899+00:00", "trade", 5.22, 1500.0]
["2026-10-01T14:58:59.962978+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963043+00:00", "trade", 5.22, 1300.0]
["2026-10-01T14:58:59.963046+00:00", "trade", 5.22, 500.0]
["2026-10-01T14:58:59.963057+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963078+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963081+00:00", "trade", 5.22, 600.0]
["2026-10-01T14:58:59.963081+00:00", "trade", 5.22, 5500.0]
["2026-10-01T14:58:59.963083+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:58:59.963088+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963123+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963128+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963133+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963148+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963153+00:00", "quote", 5.22, 5.22]
["2026-10-01T14:58:59.963163+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963198+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963308+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963313+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963328+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963328+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963333+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963344+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963373+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963484+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963509+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963554+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963579+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963664+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963709+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963734+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963779+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.963955+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.964230+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.965363+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.965884+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.966601+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.966636+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.966801+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.972650+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:58:59.997815+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:00.119655+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:00.220245+00:00", "trade", 5.215, 315.0]
["2026-10-01T14:59:00.371369+00:00", "trade", 5.2317, 2.0]
["2026-10-01T14:59:01.156024+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:59:01.698006+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:02.516457+00:00", "trade", 5.2173, 1.0]
["2026-10-01T14:59:02.871712+00:00", "trade", 5.215, 200.0]
["2026-10-01T14:59:02.903672+00:00", "trade", 5.215, 14.0]
["2026-10-01T14:59:02.939184+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:59:03.583579+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:59:03.979644+00:00", "trade", 5.2199, 4500.0]
["2026-10-01T14:59:04.982185+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:59:05.170855+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:05.170855+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:05.170894+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:07.065918+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:08.898900+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:59:09.009605+00:00", "trade", 5.2199, 4986.0]
["2026-10-01T14:59:09.603216+00:00", "trade", 5.2193, 551.0]
["2026-10-01T14:59:10.235661+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:10.236693+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:11.108245+00:00", "trade", 5.215, 4.0]
["2026-10-01T14:59:11.404855+00:00", "trade", 5.215, 9500.0]
["2026-10-01T14:59:11.953412+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:59:12.409163+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:59:12.409919+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.409994+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.410004+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.413707+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:59:12.428573+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.430578+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.433741+00:00", "trade", 5.22, 30.0]
["2026-10-01T14:59:12.434276+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.444771+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.446966+00:00", "trade", 5.2137, 25.0]
["2026-10-01T14:59:12.466718+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.621276+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:12.629870+00:00", "trade", 5.22, 50.0]
["2026-10-01T14:59:13.993402+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:14.323190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:14.394196+00:00", "trade", 5.2208, 1.0]
["2026-10-01T14:59:14.677943+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:14.687231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:14.801978+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:14.967376+00:00", "trade", 5.229, 100.0]
["2026-10-01T14:59:17.432178+00:00", "trade", 5.2208, 1.0]
["2026-10-01T14:59:17.726250+00:00", "trade", 5.215, 2.0]
["2026-10-01T14:59:20.284999+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:20.285290+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:20.319416+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:21.425820+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.278772+00:00", "trade", 5.22, 3800.0]
["2026-10-01T14:59:22.279527+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:22.280136+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.280141+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.280206+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.280416+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.280978+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.282927+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.283894+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.571253+00:00", "trade", 5.215, 22.0]
["2026-10-01T14:59:22.571271+00:00", "trade", 5.21, 22.0]
["2026-10-01T14:59:22.729622+00:00", "trade", 5.215, 551.0]
["2026-10-01T14:59:22.730190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.773729+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:22.924763+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:23.318135+00:00", "trade", 5.2199, 4000.0]
["2026-10-01T14:59:23.678259+00:00", "trade", 5.215, 7500.0]
["2026-10-01T14:59:24.032455+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:24.135180+00:00", "trade", 5.21, 4850.0]
["2026-10-01T14:59:24.212242+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:24.406404+00:00", "trade", 5.2284, 100.0]
["2026-10-01T14:59:24.723420+00:00", "trade", 5.2193, 551.0]
["2026-10-01T14:59:24.855046+00:00", "trade", 5.2199, 1551.0]
["2026-10-01T14:59:25.169025+00:00", "trade", 5.2197, 4105.0]
["2026-10-01T14:59:25.302849+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:25.303436+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:25.303917+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:25.411272+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:59:27.019875+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:27.024190+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:27.030119+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:27.310325+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:27.537385+00:00", "trade", 5.2195, 1551.0]
["2026-10-01T14:59:27.571585+00:00", "trade", 5.22, 22.0]
["2026-10-01T14:59:27.814644+00:00", "trade", 5.2195, 5000.0]
["2026-10-01T14:59:27.950362+00:00", "trade", 5.215, 4850.0]
["2026-10-01T14:59:28.313355+00:00", "trade", 5.21, 100.0]
["2026-10-01T14:59:28.511652+00:00", "trade", 5.2337, 100.0]
["2026-10-01T14:59:28.537386+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:28.547255+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:29.701618+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:29.701748+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:29.997822+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.058417+00:00", "trade", 5.215, 9500.0]
["2026-10-01T14:59:30.058998+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.165696+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.207350+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.208112+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.434560+00:00", "trade", 5.2122, 150.0]
["2026-10-01T14:59:30.435146+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:30.462141+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:31.186968+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:31.186988+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:31.766660+00:00", "trade", 5.2101, 25.0]
["2026-10-01T14:59:32.281905+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:32.282707+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:32.285148+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:32.286130+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:32.976760+00:00", "trade", 5.2195, 2000.0]
["2026-10-01T14:59:33.472256+00:00", "trade", 5.2199, 12.0]
["2026-10-01T14:59:33.704189+00:00", "trade", 5.2137, 25.0]
["2026-10-01T14:59:33.797620+00:00", "trade", 5.2194, 999.0]
["2026-10-01T14:59:34.034015+00:00", "trade", 5.215, 1.0]
["2026-10-01T14:59:35.404053+00:00", "trade", 5.215, 999.0]
["2026-10-01T14:59:36.003567+00:00", "trade", 5.22, 13.0]
["2026-10-01T14:59:36.003657+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:36.004026+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.004042+00:00", "trade", 5.22, 1870.0]
["2026-10-01T14:59:36.004517+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.004593+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.004633+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.005034+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.007227+00:00", "trade", 5.22, 17.0]
["2026-10-01T14:59:36.009790+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.383574+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:36.383698+00:00", "trade", 5.22, 1450.0]
["2026-10-01T14:59:36.517663+00:00", "trade", 5.2199, 1665.0]
["2026-10-01T14:59:36.689942+00:00", "trade", 5.2199, 1502.0]
["2026-10-01T14:59:36.746676+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.746687+00:00", "trade", 5.22, 999.0]
["2026-10-01T14:59:36.747157+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.747198+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.747679+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.764644+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:36.764652+00:00", "trade", 5.22, 129.0]
["2026-10-01T14:59:36.765120+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:38.610899+00:00", "trade", 5.2185, 999.0]
["2026-10-01T14:59:38.692179+00:00", "trade", 5.2199, 551.0]
["2026-10-01T14:59:39.003770+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:39.286186+00:00", "trade", 5.2199, 500.0]
["2026-10-01T14:59:39.317676+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:39.318127+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:39.406382+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:39.406442+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:39.797483+00:00", "trade", 5.2199, 1551.0]
["2026-10-01T14:59:40.012000+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:59:40.885117+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:41.032479+00:00", "trade", 5.2208, 3.0]
["2026-10-01T14:59:41.520231+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:41.731848+00:00", "trade", 5.2333, 5.0]
["2026-10-01T14:59:41.884266+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:41.982058+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:42.215774+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:42.312838+00:00", "trade", 5.215, 551.0]
["2026-10-01T14:59:42.520246+00:00", "trade", 5.22, 4988.0]
["2026-10-01T14:59:43.698217+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:43.705941+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:43.814679+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:43.814679+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:43.815175+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:43.913999+00:00", "trade", 5.2199, 50.0]
["2026-10-01T14:59:43.916737+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:44.452861+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:44.524843+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:44.525129+00:00", "trade", 5.22, 380.0]
["2026-10-01T14:59:44.642712+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:45.650785+00:00", "trade", 5.2195, 2000.0]
["2026-10-01T14:59:46.623890+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:46.624356+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:46.811015+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:46.811105+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:46.821871+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.100999+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.460644+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.527855+00:00", "trade", 5.215, 5.0]
["2026-10-01T14:59:47.531948+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.532920+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.582041+00:00", "trade", 5.215, 999.0]
["2026-10-01T14:59:47.582639+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.582879+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.583320+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:47.583801+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:48.413165+00:00", "trade", 5.2177, 3.0]
["2026-10-01T14:59:48.414029+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:48.534616+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:48.650907+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:48.651093+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:48.651664+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:49.226851+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:49.539675+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:49.711285+00:00", "trade", 5.215, 48.0]
["2026-10-01T14:59:50.025128+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:50.027366+00:00", "trade", 5.21, 30.0]
["2026-10-01T14:59:50.028491+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:50.035323+00:00", "trade", 5.21, 800.0]
["2026-10-01T14:59:50.040390+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:59:50.044079+00:00", "trade", 5.21, 200.0]
["2026-10-01T14:59:50.114761+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:51.532606+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:52.360373+00:00", "trade", 5.22, 200.0]
["2026-10-01T14:59:52.519767+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:52.543769+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:52.612232+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:52.874320+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:53.684921+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:53.749194+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.131197+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.249884+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.257888+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.378128+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.378580+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.459948+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.579753+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.589837+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:54.675525+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:55.351702+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:55.375243+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:55.461559+00:00", "trade", 5.215, 6.0]
["2026-10-01T14:59:55.544029+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:55.674216+00:00", "trade", 5.215, 238.0]
["2026-10-01T14:59:55.674740+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:55.677712+00:00", "quote", 5.21, 5.22]
["2026-10-01T14:59:56.171763+00:00", "trade", 5.2332, 100.0]
["2026-10-01T14:59:57.893908+00:00", "trade", 5.2158, 100.0]
["2026-10-01T14:59:59.418234+00:00", "trade", 5.22, 100.0]
["2026-10-01T14:59:59.997839+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.076105+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.076301+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.078616+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.078636+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.079403+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.079623+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.079714+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.132479+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.132815+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.405342+00:00", "trade", 5.2263, 8.0]
["2026-10-01T15:00:00.532891+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.533567+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.637439+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:00.745026+00:00", "trade", 5.215, 15.0]
["2026-10-01T15:00:01.342423+00:00", "trade", 5.2263, 100.0]
["2026-10-01T15:00:01.668894+00:00", "trade", 5.215, 28.0]
["2026-10-01T15:00:01.748796+00:00", "trade", 5.224, 100.0]
["2026-10-01T15:00:02.259359+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.549450+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.631926+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.713830+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.713880+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.714442+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.718889+00:00", "trade", 5.2115, 999.0]
["2026-10-01T15:00:03.719800+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.722085+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.788172+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.917740+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:03.965524+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.072397+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:00:04.073240+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.118372+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.156177+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.161309+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.164186+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.193596+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.748209+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.749041+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:04.918828+00:00", "trade", 5.2119, 1551.0]
["2026-10-01T15:00:05.009650+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:05.010081+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:05.017189+00:00", "trade", 5.215, 10.0]
["2026-10-01T15:00:05.017225+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:00:05.017240+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:00:05.017246+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:00:05.017255+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:00:05.017264+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:00:05.017420+00:00", "trade", 5.215, 4790.0]
["2026-10-01T15:00:05.125651+00:00", "trade", 5.215, 999.0]
["2026-10-01T15:00:05.498497+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:05.623445+00:00", "trade", 5.215, 551.0]
["2026-10-01T15:00:05.783384+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:05.784712+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:06.019507+00:00", "trade", 5.2119, 1551.0]
["2026-10-01T15:00:06.530111+00:00", "trade", 5.22, 999.0]
["2026-10-01T15:00:07.272071+00:00", "trade", 5.233, 100.0]
["2026-10-01T15:00:07.723058+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:07.723092+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:00:07.723179+00:00", "trade", 5.215, 451.0]
["2026-10-01T15:00:07.912882+00:00", "trade", 5.2115, 999.0]
["2026-10-01T15:00:08.300106+00:00", "trade", 5.215, 1551.0]
["2026-10-01T15:00:08.412904+00:00", "trade", 5.215, 4850.0]
["2026-10-01T15:00:08.756515+00:00", "trade", 5.21, 30.0]
["2026-10-01T15:00:09.087407+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:09.628642+00:00", "trade", 5.2121, 551.0]
["2026-10-01T15:00:10.028731+00:00", "trade", 5.215, 999.0]
["2026-10-01T15:00:10.359436+00:00", "trade", 5.215, 1.0]
["2026-10-01T15:00:10.638933+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:10.656034+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.229427+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.259353+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.362528+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.401873+00:00", "trade", 5.21, 6.0]
["2026-10-01T15:00:11.401873+00:00", "trade", 5.21, 6.0]
["2026-10-01T15:00:11.402170+00:00", "trade", 5.21, 188.0]
["2026-10-01T15:00:11.402172+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.402438+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.402498+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.426069+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.626676+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.699148+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:11.800544+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.012838+00:00", "trade", 5.215, 551.0]
["2026-10-01T15:00:12.014603+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.014688+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.015179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.015821+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.018287+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.482503+00:00", "trade", 5.2105, 1665.0]
["2026-10-01T15:00:12.553898+00:00", "trade", 5.215, 1502.0]
["2026-10-01T15:00:12.558756+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.558826+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.558876+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.558956+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:12.684755+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.064643+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.082992+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.157945+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.170896+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.181426+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.195620+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.195975+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.196887+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.196938+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.197484+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.198371+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.198872+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.200476+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.231645+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.339431+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.397038+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.730175+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:13.730656+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.329384+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.329840+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.537815+00:00", "trade", 5.2102, 4000.0]
["2026-10-01T15:00:14.542105+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.615348+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:00:14.615905+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.616386+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.616386+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.617023+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:14.617464+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.026511+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.060758+00:00", "trade", 5.21, 800.0]
["2026-10-01T15:00:15.061770+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.062211+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.063088+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.063519+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.075583+00:00", "trade", 5.21, 3000.0]
["2026-10-01T15:00:15.078518+00:00", "trade", 5.215, 7500.0]
["2026-10-01T15:00:15.189774+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.526243+00:00", "trade", 5.2109, 9500.0]
["2026-10-01T15:00:15.774914+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:15.779048+00:00", "trade", 5.21, 4105.0]
["2026-10-01T15:00:15.867469+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:16.065755+00:00", "trade", 5.2102, 5000.0]
["2026-10-01T15:00:16.178030+00:00", "trade", 5.21, 480.0]
["2026-10-01T15:00:16.420163+00:00", "trade", 5.2184, 5.0]
["2026-10-01T15:00:16.420987+00:00", "trade", 5.2184, 1.0]
["2026-10-01T15:00:16.874621+00:00", "trade", 5.2101, 8100.0]
["2026-10-01T15:00:17.071526+00:00", "trade", 5.2319, 100.0]
["2026-10-01T15:00:17.107747+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:17.221125+00:00", "trade", 5.2101, 551.0]
["2026-10-01T15:00:17.581460+00:00", "trade", 5.215, 2000.0]
["2026-10-01T15:00:17.598447+00:00", "trade", 5.21, 4986.0]
["2026-10-01T15:00:18.439970+00:00", "trade", 5.2181, 10.0]
["2026-10-01T15:00:18.550466+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.550761+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.551263+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.553067+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.553503+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.553989+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:18.640414+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.007064+00:00", "trade", 5.2118, 2000.0]
["2026-10-01T15:00:19.295178+00:00", "trade", 5.215, 1550.0]
["2026-10-01T15:00:19.386137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.386578+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.436592+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.437033+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.806711+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:19.806751+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:20.207411+00:00", "trade", 5.21, 2.0]
["2026-10-01T15:00:20.208351+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:20.208682+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:20.211162+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:20.218610+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:20.986545+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:00:20.987457+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:21.042914+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:21.561862+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:21.590150+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.229539+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.232782+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.391314+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.508441+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:00:22.508472+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.511710+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.529036+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:22.814048+00:00", "trade", 5.2101, 500.0]
["2026-10-01T15:00:22.816481+00:00", "trade", 5.215, 500.0]
["2026-10-01T15:00:23.140312+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:00:23.141306+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:23.174385+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:23.370551+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:23.747261+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:23.750033+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.014366+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.631047+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.632375+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.636720+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.636725+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.637206+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.818570+00:00", "trade", 5.2101, 4500.0]
["2026-10-01T15:00:24.962294+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.963707+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.963707+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:24.988837+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.287532+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.288334+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.306632+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.306682+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.307183+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.314232+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:00:25.315263+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.315744+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.315744+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.333947+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.418977+00:00", "trade", 5.2127, 129.0]
["2026-10-01T15:00:25.902788+00:00", "trade", 5.215, 56.0]
["2026-10-01T15:00:25.905786+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:00:25.947611+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.947790+00:00", "trade", 5.2101, 8100.0]
["2026-10-01T15:00:25.948668+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:25.959965+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.093362+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.161454+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.215487+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.406977+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.419004+00:00", "trade", 5.215, 17.0]
["2026-10-01T15:00:26.602927+00:00", "trade", 5.2238, 200.0]
["2026-10-01T15:00:26.685188+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.692882+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.705332+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:00:26.724507+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.753476+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:26.997892+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:26.997955+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:27.176987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:27.201706+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:27.246736+00:00", "trade", 5.2101, 3156.0]
["2026-10-01T15:00:27.249174+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:27.338636+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:27.639153+00:00", "trade", 5.2101, 5000.0]
["2026-10-01T15:00:27.768137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.122845+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.125181+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.125602+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.129737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.132413+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.133059+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.133500+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.134337+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.134753+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.134818+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.135290+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.269889+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:28.812759+00:00", "trade", 5.2115, 2000.0]
["2026-10-01T15:00:29.423431+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:29.435334+00:00", "trade", 5.215, 155.0]
["2026-10-01T15:00:29.436562+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:29.436597+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:29.437114+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:29.825984+00:00", "trade", 5.22, 3.0]
["2026-10-01T15:00:29.997861+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:30.271378+00:00", "trade", 5.2175, 4.0]
["2026-10-01T15:00:30.658130+00:00", "trade", 5.215, 600.0]
["2026-10-01T15:00:30.775165+00:00", "trade", 5.22, 500.0]
["2026-10-01T15:00:30.990498+00:00", "trade", 5.2311, 200.0]
["2026-10-01T15:00:33.071970+00:00", "trade", 5.2311, 100.0]
["2026-10-01T15:00:33.156606+00:00", "trade", 5.215, 30.0]
["2026-10-01T15:00:33.156615+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:00:33.156717+00:00", "trade", 5.215, 4970.0]
["2026-10-01T15:00:35.089592+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.564365+00:00", "trade", 5.21, 30.0]
["2026-10-01T15:00:36.803766+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.803771+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.804417+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.804959+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.807023+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:36.809153+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:37.317241+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:37.363381+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:37.367706+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:39.866875+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:39.866882+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:00:39.867372+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:39.867392+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:39.867672+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:39.867712+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:39.882342+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.530835+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.530850+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.532850+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.539671+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.560982+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.561448+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.561448+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:41.971750+00:00", "trade", 5.2314, 25.0]
["2026-10-01T15:00:42.047353+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.097677+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.098118+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.419968+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.420464+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.482597+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.525489+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.528215+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:42.528511+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.661504+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.823118+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.905403+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.905459+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.906275+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.970303+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:43.970769+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.079512+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.118851+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.328940+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.543089+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.810118+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.857010+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:44.934629+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:45.600317+00:00", "trade", 5.21, 615.0]
["2026-10-01T15:00:46.762714+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:47.265183+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:48.098237+00:00", "trade", 5.21, 3511.0]
["2026-10-01T15:00:48.098240+00:00", "trade", 5.21, 689.0]
["2026-10-01T15:00:48.098268+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:48.098709+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:48.102558+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:00:48.312499+00:00", "trade", 5.2119, 1.0]
["2026-10-01T15:00:48.917450+00:00", "trade", 5.219, 100.0]
["2026-10-01T15:00:49.228439+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.247274+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.247444+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.247845+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.248035+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.257117+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.286843+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.287324+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.287324+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.296160+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.301097+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.301563+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.333524+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.333990+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.334030+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.334912+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.450827+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.736842+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.803876+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.804739+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.804749+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.809545+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.812201+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:49.815314+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.292503+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.438825+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.438846+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.444684+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.670346+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.671503+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:50.671945+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.005402+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:51.005462+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:00:51.125352+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.125813+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.126094+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.126289+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.157503+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.178614+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.211437+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.326420+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.645463+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.652505+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.964421+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.971956+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:00:51.972049+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972510+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972515+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972555+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972555+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972606+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972611+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972866+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.972866+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:51.977006+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:52.015287+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:53.444504+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:53.444554+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:53.444849+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:53.448924+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.311730+00:00", "trade", 5.2233, 100.0]
["2026-10-01T15:00:54.901145+00:00", "trade", 5.21, 50.0]
["2026-10-01T15:00:54.901802+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.901802+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.901827+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.901827+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.901998+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.902038+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.902078+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.902519+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:54.977106+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.067997+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.071285+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.194574+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:00:55.545694+00:00", "trade", 5.2233, 200.0]
["2026-10-01T15:00:55.690035+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.693418+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.809840+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.824134+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.825297+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.826129+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.840959+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.870825+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.898506+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.980340+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:55.980576+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.090482+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.613876+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.613876+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.619680+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.619680+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.797028+00:00", "trade", 5.215, 400.0]
["2026-10-01T15:00:56.797636+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:00:56.798334+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.798455+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.798460+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:56.904968+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:57.131737+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.056344+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.056404+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.057341+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.064574+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.068804+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.207981+00:00", "trade", 5.215, 9500.0]
["2026-10-01T15:00:58.399179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.399485+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.399941+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.400432+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.401364+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.636052+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.658179+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:58.752889+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:59.279536+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:00:59.997888+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:00.051235+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:00.073038+00:00", "trade", 5.2122, 7.0]
["2026-10-01T15:01:00.073408+00:00", "trade", 5.2122, 4.0]
["2026-10-01T15:01:00.408228+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:00.439314+00:00", "trade", 5.2234, 10.0]
["2026-10-01T15:01:00.451833+00:00", "trade", 5.2144, 4.0]
["2026-10-01T15:01:00.521899+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:00.593444+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:01.411197+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:01.962345+00:00", "trade", 5.21, 460.0]
["2026-10-01T15:01:01.962348+00:00", "trade", 5.21, 2.0]
["2026-10-01T15:01:01.962386+00:00", "trade", 5.21, 2697.0]
["2026-10-01T15:01:01.962392+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:01.962393+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962396+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:01.962396+00:00", "trade", 5.21, 548.0]
["2026-10-01T15:01:01.962402+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:01:01.962402+00:00", "trade", 5.21, 500.0]
["2026-10-01T15:01:01.962402+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962408+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962408+00:00", "trade", 5.21, 124.0]
["2026-10-01T15:01:01.962408+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:01.962414+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:01.962416+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962416+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962419+00:00", "trade", 5.21, 1500.0]
["2026-10-01T15:01:01.962422+00:00", "trade", 5.21, 236.0]
["2026-10-01T15:01:01.962431+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:01:01.962542+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962603+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962608+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962658+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962748+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962788+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962803+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962863+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962899+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962918+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:01:01.962918+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:01.962922+00:00", "trade", 5.21, 192.0]
["2026-10-01T15:01:01.962922+00:00", "trade", 5.21, 192.0]
["2026-10-01T15:01:01.962924+00:00", "trade", 5.21, 192.0]
["2026-10-01T15:01:01.962929+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962931+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:01.962931+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.962938+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.962979+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963003+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.963018+00:00", "trade", 5.21, 6.0]
["2026-10-01T15:01:01.963024+00:00", "trade", 5.21, 111.0]
["2026-10-01T15:01:01.963027+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:01.963049+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963060+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:01.963063+00:00", "trade", 5.21, 330.0]
["2026-10-01T15:01:01.963084+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963119+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963132+00:00", "trade", 5.21, 1476.0]
["2026-10-01T15:01:01.963141+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:01.963144+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:01:01.963144+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:01.963159+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963174+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963204+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:01.963207+00:00", "trade", 5.21, 142.0]
["2026-10-01T15:01:01.963219+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963349+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963374+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963454+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963541+00:00", "trade", 5.21, 11.0]
["2026-10-01T15:01:01.963547+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:01:01.963562+00:00", "trade", 5.2, 467.0]
["2026-10-01T15:01:01.963598+00:00", "trade", 5.205, 3800.0]
["2026-10-01T15:01:01.963646+00:00", "trade", 5.2, 2500.0]
["2026-10-01T15:01:01.963649+00:00", "trade", 5.205, 3800.0]
["2026-10-01T15:01:01.963688+00:00", "trade", 5.2, 200.0]
["2026-10-01T15:01:01.963695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963695+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963735+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963735+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963757+00:00", "trade", 5.21, 96.0]
["2026-10-01T15:01:01.963815+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963815+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.963896+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.964212+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.967845+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.968416+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:01.970697+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.001274+00:00", "trade", 5.205, 16.0]
["2026-10-01T15:01:02.018674+00:00", "trade", 5.205, 12.0]
["2026-10-01T15:01:02.045203+00:00", "trade", 5.21, 56.0]
["2026-10-01T15:01:02.080720+00:00", "trade", 5.205, 1600.0]
["2026-10-01T15:01:02.080805+00:00", "trade", 5.205, 1100.0]
["2026-10-01T15:01:02.080817+00:00", "trade", 5.205, 1300.0]
["2026-10-01T15:01:02.080817+00:00", "trade", 5.205, 10.0]
["2026-10-01T15:01:02.080819+00:00", "trade", 5.205, 1200.0]
["2026-10-01T15:01:02.080825+00:00", "trade", 5.205, 300.0]
["2026-10-01T15:01:02.080853+00:00", "trade", 5.205, 1100.0]
["2026-10-01T15:01:02.081360+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.087494+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155006+00:00", "trade", 5.2, 600.0]
["2026-10-01T15:01:02.155021+00:00", "trade", 5.2, 1685.0]
["2026-10-01T15:01:02.155626+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155626+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155661+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155666+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155676+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155716+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155716+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155716+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155752+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.155752+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.156117+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:02.229898+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:03.666085+00:00", "trade", 5.2119, 17.0]
["2026-10-01T15:01:03.667143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:03.667143+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:03.667886+00:00", "trade", 5.2109, 7.0]
["2026-10-01T15:01:04.152220+00:00", "trade", 5.2042, 1000.0]
["2026-10-01T15:01:04.292191+00:00", "trade", 5.2, 1300.0]
["2026-10-01T15:01:04.292287+00:00", "trade", 5.2, 10.0]
["2026-10-01T15:01:04.293427+00:00", "trade", 5.204, 3678.0]
["2026-10-01T15:01:05.026341+00:00", "trade", 5.2015, 2000.0]
["2026-10-01T15:01:05.271333+00:00", "trade", 5.2039, 9500.0]
["2026-10-01T15:01:06.333676+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:06.333676+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.785166+00:00", "trade", 5.205, 1500.0]
["2026-10-01T15:01:07.785471+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.785506+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.806267+00:00", "trade", 5.205, 100.0]
["2026-10-01T15:01:07.806912+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.808453+00:00", "trade", 5.205, 4.0]
["2026-10-01T15:01:07.809277+00:00", "trade", 5.205, 40.0]
["2026-10-01T15:01:07.809280+00:00", "trade", 5.205, 1200.0]
["2026-10-01T15:01:07.811662+00:00", "trade", 5.205, 10.0]
["2026-10-01T15:01:07.812558+00:00", "trade", 5.205, 4.0]
["2026-10-01T15:01:07.812675+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.871814+00:00", "trade", 5.205, 4.0]
["2026-10-01T15:01:07.888019+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.888100+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.888531+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.888571+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.889062+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.895678+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.899777+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:07.944388+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.020028+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.020036+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:08.020096+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:08.025105+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.028889+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.028958+00:00", "trade", 5.21, 353.0]
["2026-10-01T15:01:08.029040+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.029043+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:08.029045+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.029127+00:00", "trade", 5.21, 1071.0]
["2026-10-01T15:01:08.221031+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:08.221031+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.222008+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.290048+00:00", "trade", 5.2285, 300.0]
["2026-10-01T15:01:08.428078+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.428079+00:00", "trade", 5.21, 800.0]
["2026-10-01T15:01:08.428082+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:08.428085+00:00", "trade", 5.21, 123.0]
["2026-10-01T15:01:08.428594+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.429556+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.637395+00:00", "trade", 5.21, 877.0]
["2026-10-01T15:01:08.637395+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:08.637395+00:00", "trade", 5.21, 47.0]
["2026-10-01T15:01:08.637425+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.638022+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.638463+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.638704+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.639140+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.657016+00:00", "trade", 5.2099, 4500.0]
["2026-10-01T15:01:08.663593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.798168+00:00", "trade", 5.2099, 1448.0]
["2026-10-01T15:01:08.864851+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.864858+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:08.865332+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.866124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:08.939676+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:09.080055+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:09.080088+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.080559+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.283711+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.283720+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:09.284186+00:00", "trade", 5.2, 3.0]
["2026-10-01T15:01:09.285075+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.454207+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.498261+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.498271+00:00", "trade", 5.21, 83.0]
["2026-10-01T15:01:09.498274+00:00", "trade", 5.21, 1441.0]
["2026-10-01T15:01:09.498783+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.499224+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.568434+00:00", "trade", 5.2099, 1422.0]
["2026-10-01T15:01:09.625534+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.625609+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.625669+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.704311+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.704312+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:09.922083+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:09.922124+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.922600+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.923041+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.942728+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:09.960353+00:00", "trade", 5.205, 8100.0]
["2026-10-01T15:01:10.125612+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.125613+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:10.126108+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.126564+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.127106+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.127572+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.351795+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.351829+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:10.352291+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.355042+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.372374+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.561216+00:00", "trade", 5.21, 688.0]
["2026-10-01T15:01:10.561219+00:00", "trade", 5.21, 835.0]
["2026-10-01T15:01:10.561248+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.561729+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.563593+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.566599+00:00", "trade", 5.2099, 500.0]
["2026-10-01T15:01:10.598661+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.689047+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:10.689252+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.705335+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.751040+00:00", "trade", 5.21, 7900.0]
["2026-10-01T15:01:10.751630+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.878567+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.878642+00:00", "trade", 5.205, 30.0]
["2026-10-01T15:01:10.879273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:10.893683+00:00", "trade", 5.2099, 2000.0]
["2026-10-01T15:01:11.489312+00:00", "trade", 5.209, 4986.0]
["2026-10-01T15:01:11.594881+00:00", "trade", 5.2091, 4105.0]
["2026-10-01T15:01:12.112234+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.113537+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.201919+00:00", "trade", 5.2087, 4000.0]
["2026-10-01T15:01:12.203420+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.203661+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.204743+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.205169+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.261518+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:12.652006+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:13.085632+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:13.370845+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:13.653186+00:00", "trade", 5.21, 30.0]
["2026-10-01T15:01:14.135091+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.135532+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.135968+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.351801+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.442216+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.442857+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.454635+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:14.809785+00:00", "trade", 5.2093, 149.0]
["2026-10-01T15:01:14.925245+00:00", "trade", 5.205, 999.0]
["2026-10-01T15:01:15.188033+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:15.239681+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:15.519965+00:00", "trade", 5.2257, 100.0]
["2026-10-01T15:01:15.769745+00:00", "trade", 5.205, 33.0]
["2026-10-01T15:01:16.167738+00:00", "trade", 5.2089, 5.0]
["2026-10-01T15:01:16.169677+00:00", "trade", 5.2089, 9.0]
["2026-10-01T15:01:16.170847+00:00", "trade", 5.2089, 1.0]
["2026-10-01T15:01:16.925560+00:00", "trade", 5.2099, 2867.0]
["2026-10-01T15:01:17.188965+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:17.985121+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:17.985166+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:17.986464+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:18.033576+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:18.243420+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:18.244703+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:18.375964+00:00", "trade", 5.2001, 5.0]
["2026-10-01T15:01:19.067654+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:19.091781+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:20.905932+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:20.905932+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:20.906449+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:20.908529+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:20.908529+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:21.025131+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:21.465673+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:21.518488+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:22.021058+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:23.050750+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:23.050892+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:23.081518+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:23.514482+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:23.671772+00:00", "trade", 5.2251, 100.0]
["2026-10-01T15:01:23.711514+00:00", "trade", 5.2251, 100.0]
["2026-10-01T15:01:24.025680+00:00", "trade", 5.205, 1.0]
["2026-10-01T15:01:25.377945+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:25.896269+00:00", "trade", 5.21, 10.0]
["2026-10-01T15:01:25.905185+00:00", "trade", 5.2085, 117.0]
["2026-10-01T15:01:25.922470+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:25.971995+00:00", "trade", 5.2086, 1.0]
["2026-10-01T15:01:25.973020+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:27.098157+00:00", "trade", 5.2092, 117.0]
["2026-10-01T15:01:28.602515+00:00", "trade", 5.205, 117.0]
["2026-10-01T15:01:28.791297+00:00", "trade", 5.2178, 100.0]
["2026-10-01T15:01:28.847672+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:29.602120+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:29.625880+00:00", "trade", 5.205, 117.0]
["2026-10-01T15:01:29.997915+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.020955+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.098479+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.099163+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:30.099229+00:00", "trade", 5.21, 1500.0]
["2026-10-01T15:01:30.100273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.100273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.100273+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.101797+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.104313+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.202010+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:30.203524+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.203890+00:00", "trade", 5.21, 1200.0]
["2026-10-01T15:01:30.204381+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.204436+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.205473+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.205483+00:00", "trade", 5.21, 224.0]
["2026-10-01T15:01:30.205945+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.207152+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.252074+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.252074+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.297221+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.413097+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.413112+00:00", "trade", 5.21, 941.0]
["2026-10-01T15:01:30.413112+00:00", "trade", 5.21, 582.0]
["2026-10-01T15:01:30.413613+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.414099+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.415823+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.629652+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.629663+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:30.753031+00:00", "trade", 5.2092, 117.0]
["2026-10-01T15:01:30.840362+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:30.840367+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:31.039866+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.039873+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:31.152028+00:00", "trade", 5.21, 747.0]
["2026-10-01T15:01:31.152043+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.152046+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:31.152049+00:00", "trade", 5.21, 176.0]
["2026-10-01T15:01:31.152780+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.203119+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.246879+00:00", "trade", 5.2099, 4500.0]
["2026-10-01T15:01:31.411665+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.411674+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:31.432304+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.584612+00:00", "trade", 5.21, 1200.0]
["2026-10-01T15:01:31.584612+00:00", "trade", 5.21, 323.0]
["2026-10-01T15:01:31.584641+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:31.653382+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:31.799924+00:00", "trade", 5.2099, 10.0]
["2026-10-01T15:01:32.082138+00:00", "trade", 5.21, 4986.0]
["2026-10-01T15:01:32.121571+00:00", "trade", 5.2092, 117.0]
["2026-10-01T15:01:32.403939+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:32.403948+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.404429+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.424582+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.609640+00:00", "trade", 5.21, 1253.0]
["2026-10-01T15:01:32.609661+00:00", "trade", 5.21, 270.0]
["2026-10-01T15:01:32.609677+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.610153+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.630462+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.742168+00:00", "trade", 5.2099, 551.0]
["2026-10-01T15:01:32.838938+00:00", "trade", 5.21, 1524.0]
["2026-10-01T15:01:32.838967+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:32.840090+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.028317+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.028322+00:00", "trade", 5.21, 1523.0]
["2026-10-01T15:01:33.029390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.029390+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.029911+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.030993+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.041604+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.142749+00:00", "quote", 5.2, 5.21]
["2026-10-01T15:01:33.142750+00:00", "trade", 5.21, 730.0]
["2026-10-01T15:01:33.142753+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:01:33.142753+00:00", "trade", 5.21, 394.0]
["2026-10-01T15:01:33.143096+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:33.143096+00:00", "trade", 5.21, 400.0]
["2026-10-01T15:01:33.143135+00:00", "trade", 5.21, 1606.0]
["2026-10-01T15:01:33.143138+00:00", "trade", 5.21, 452.0]
["2026-10-01T15:01:33.143140+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143141+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:33.143145+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:33.143145+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143148+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:33.143148+00:00", "trade", 5.21, 2800.0]
["2026-10-01T15:01:33.143150+00:00", "trade", 5.21, 9.0]
["2026-10-01T15:01:33.143150+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:33.143153+00:00", "trade", 5.21, 5.0]
["2026-10-01T15:01:33.143153+00:00", "trade", 5.21, 1423.0]
["2026-10-01T15:01:33.143160+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143165+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:33.143165+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143168+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:01:33.143177+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:33.143177+00:00", "trade", 5.21, 1000.0]
["2026-10-01T15:01:33.143186+00:00", "trade", 5.21, 1100.0]
["2026-10-01T15:01:33.143210+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143210+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143291+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143301+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143321+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:33.143335+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143346+00:00", "trade", 5.21, 1400.0]
["2026-10-01T15:01:33.143349+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:33.143351+00:00", "trade", 5.21, 1100.0]
["2026-10-01T15:01:33.143376+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143441+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143446+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143451+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143491+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143496+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143501+00:00", "quote", 5.21, 5.21]
["2026-10-01T15:01:33.143551+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143656+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143661+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143711+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143721+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143721+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143731+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143790+00:00", "trade", 5.215, 3800.0]
["2026-10-01T15:01:33.143847+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143867+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.143972+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144022+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144067+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144147+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144243+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144268+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.144558+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.146172+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.147460+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.176619+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.194903+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.337291+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.431884+00:00", "trade", 5.2088, 6.0]
["2026-10-01T15:01:33.560626+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:01:33.560629+00:00", "trade", 5.21, 857.0]
["2026-10-01T15:01:33.561269+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.561269+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.561434+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.656074+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.656234+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.689924+00:00", "trade", 5.21, 1128.0]
["2026-10-01T15:01:33.690566+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.690847+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.790238+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.881790+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.889876+00:00", "trade", 5.21, 2286.0]
["2026-10-01T15:01:33.890466+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.890466+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.890471+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.890506+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.890631+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.904078+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:33.904279+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.014751+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.144154+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.173744+00:00", "trade", 5.21, 518.0]
["2026-10-01T15:01:34.174306+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.294621+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.295083+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.309798+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.318424+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:34.319009+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.319050+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.338521+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:34.340019+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:34.340019+00:00", "trade", 5.21, 300.0]
["2026-10-01T15:01:34.340021+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:34.340791+00:00", "trade", 5.21, 15.0]
["2026-10-01T15:01:34.390695+00:00", "trade", 5.21, 381.0]
["2026-10-01T15:01:34.464420+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.464526+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:34.464936+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.491374+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:34.496030+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.663335+00:00", "trade", 5.215, 551.0]
["2026-10-01T15:01:34.663914+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.664355+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.700993+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:34.956074+00:00", "trade", 5.2188, 4850.0]
["2026-10-01T15:01:34.956941+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.958113+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:34.958620+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:35.016142+00:00", "trade", 5.2112, 4000.0]
["2026-10-01T15:01:35.057836+00:00", "trade", 5.2101, 4500.0]
["2026-10-01T15:01:35.276811+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:35.277563+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:35.324239+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:35.345187+00:00", "trade", 5.2106, 1422.0]
["2026-10-01T15:01:35.410749+00:00", "trade", 5.2181, 1551.0]
["2026-10-01T15:01:35.427472+00:00", "trade", 5.2101, 1448.0]
["2026-10-01T15:01:35.572098+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:36.229946+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:36.230673+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:36.423968+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:36.684369+00:00", "trade", 5.2106, 999.0]
["2026-10-01T15:01:36.799997+00:00", "trade", 5.2105, 4105.0]
["2026-10-01T15:01:36.925395+00:00", "trade", 5.215, 7900.0]
["2026-10-01T15:01:37.629663+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.994688+00:00", "trade", 5.21, 1386.0]
["2026-10-01T15:01:37.995006+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.995036+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.995231+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.995276+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.995387+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:37.995442+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.195115+00:00", "trade", 5.21, 1844.0]
["2026-10-01T15:01:38.195115+00:00", "trade", 5.21, 441.0]
["2026-10-01T15:01:38.195683+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.195683+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.195748+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.196184+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.196348+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:38.196348+00:00", "trade", 5.21, 1200.0]
["2026-10-01T15:01:38.196350+00:00", "trade", 5.21, 900.0]
["2026-10-01T15:01:38.196356+00:00", "trade", 5.21, 700.0]
["2026-10-01T15:01:38.196369+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.196881+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.197337+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.338014+00:00", "trade", 5.21, 659.0]
["2026-10-01T15:01:38.338017+00:00", "trade", 5.21, 255.0]
["2026-10-01T15:01:38.396948+00:00", "trade", 5.21, 345.0]
["2026-10-01T15:01:38.396951+00:00", "trade", 5.21, 1026.0]
["2026-10-01T15:01:38.397517+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:38.782284+00:00", "trade", 5.2107, 551.0]
["2026-10-01T15:01:38.914800+00:00", "trade", 5.21, 4986.0]
["2026-10-01T15:01:39.272221+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.364437+00:00", "trade", 5.215, 4850.0]
["2026-10-01T15:01:39.491222+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.491693+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.519612+00:00", "trade", 5.2101, 4500.0]
["2026-10-01T15:01:39.547145+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.597229+00:00", "trade", 5.21, 2286.0]
["2026-10-01T15:01:39.598000+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.598487+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.598522+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.615813+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.640632+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.697034+00:00", "trade", 5.21, 2285.0]
["2026-10-01T15:01:39.698279+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.698279+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.703987+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.704759+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.717760+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.718001+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.718196+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.718251+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.721724+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.797100+00:00", "trade", 5.21, 3.0]
["2026-10-01T15:01:39.797100+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:39.797102+00:00", "trade", 5.21, 600.0]
["2026-10-01T15:01:39.797105+00:00", "trade", 5.21, 820.0]
["2026-10-01T15:01:39.797670+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.797675+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.798136+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.799890+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.856490+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.856500+00:00", "trade", 5.21, 6000.0]
["2026-10-01T15:01:39.856500+00:00", "trade", 5.21, 3488.0]
["2026-10-01T15:01:39.856503+00:00", "trade", 5.21, 4700.0]
["2026-10-01T15:01:39.856506+00:00", "trade", 5.21, 1047.0]
["2026-10-01T15:01:39.856801+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.856986+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857517+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857567+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857567+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857587+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857632+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857688+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.857728+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.863551+00:00", "trade", 5.21, 200.0]
["2026-10-01T15:01:39.863554+00:00", "trade", 5.21, 562.0]
["2026-10-01T15:01:39.863892+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.864414+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.864694+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.886742+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.890541+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.891037+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.891137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.891137+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.891182+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.891698+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.893783+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.943557+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:39.962046+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:40.559168+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:01:41.087836+00:00", "trade", 5.2101, 1551.0]
["2026-10-01T15:01:41.239234+00:00", "trade", 5.2107, 551.0]
["2026-10-01T15:01:41.283210+00:00", "trade", 5.2107, 5000.0]
["2026-10-01T15:01:41.468228+00:00", "trade", 5.2108, 4986.0]
["2026-10-01T15:01:42.592014+00:00", "trade", 5.2105, 3.0]
["2026-10-01T15:01:42.659942+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.162672+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.169543+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.169954+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.170240+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.172811+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.174520+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.175237+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.177197+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.180068+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.184208+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.186654+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.197936+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.211573+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.287228+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.437014+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.620395+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.620595+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:43.621888+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:44.552049+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.494283+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.500458+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.501220+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.506658+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.517879+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:45.982519+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.053603+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.065170+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.066318+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.067125+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.326030+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:46.619748+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:47.529764+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:01:47.569187+00:00", "trade", 5.2135, 25.0]
["2026-10-01T15:01:47.569211+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:01:47.569320+00:00", "trade", 5.2135, 2742.0]
["2026-10-01T15:01:47.611077+00:00", "trade", 5.21, 15.0]
["2026-10-01T15:01:47.611555+00:00", "trade", 5.21, 15.0]
["2026-10-01T15:01:47.804835+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.522149+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.522861+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.631781+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:01:48.632418+00:00", "trade", 5.21, 585.0]
["2026-10-01T15:01:48.632782+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.632782+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.633048+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:48.633223+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:50.700597+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:50.926955+00:00", "trade", 5.2159, 100.0]
["2026-10-01T15:01:51.300311+00:00", "trade", 5.215, 200.0]
["2026-10-01T15:01:51.772584+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:51.800210+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:51.800691+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.000361+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.000837+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.001353+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.034747+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.528536+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.570049+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.714362+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.715029+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:52.835575+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.016980+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.018258+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.035133+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.041147+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.042485+00:00", "trade", 5.215, 1.0]
["2026-10-01T15:01:55.044134+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.044415+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.044615+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.044736+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.044766+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.079648+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.138764+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.139937+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.393143+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:55.899707+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:56.391827+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:56.818426+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:59.856471+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:59.912479+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:01:59.997932+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.057068+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.061258+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.126588+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.127039+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.369369+00:00", "trade", 5.216, 3.0]
["2026-10-01T15:02:00.430110+00:00", "trade", 5.2159, 200.0]
["2026-10-01T15:02:00.452147+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.452628+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.599667+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.601226+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.834135+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.834871+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:00.884965+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:03.392020+00:00", "trade", 5.2099, 1.0]
["2026-10-01T15:02:05.097176+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:05.097201+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:05.098554+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:05.098574+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.525362+00:00", "trade", 5.215, 1.0]
["2026-10-01T15:02:06.633252+00:00", "trade", 5.215, 1100.0]
["2026-10-01T15:02:06.633255+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:02:06.633322+00:00", "trade", 5.215, 300.0]
["2026-10-01T15:02:06.633322+00:00", "trade", 5.215, 3000.0]
["2026-10-01T15:02:06.633712+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.633953+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.634153+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.661077+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.749193+00:00", "trade", 5.215, 287.0]
["2026-10-01T15:02:06.750985+00:00", "trade", 5.22, 56.0]
["2026-10-01T15:02:06.751075+00:00", "trade", 5.22, 6.0]
["2026-10-01T15:02:06.751157+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:02:06.751244+00:00", "trade", 5.22, 1074.0]
["2026-10-01T15:02:06.751673+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.950400+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.960057+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:02:06.960659+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.960950+00:00", "trade", 5.22, 559.0]
["2026-10-01T15:02:06.960950+00:00", "trade", 5.22, 665.0]
["2026-10-01T15:02:06.960960+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.961416+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.961442+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:06.961662+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.008887+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:07.009556+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.077407+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.083682+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.088919+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.092423+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.092438+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.124238+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:07.124286+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:07.169051+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:02:07.169881+00:00", "trade", 5.22, 635.0]
["2026-10-01T15:02:07.169887+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.169893+00:00", "trade", 5.22, 788.0]
["2026-10-01T15:02:07.170343+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.179224+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.289686+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.289694+00:00", "trade", 5.22, 33.0]
["2026-10-01T15:02:07.294861+00:00", "trade", 5.22, 38.0]
["2026-10-01T15:02:07.390524+00:00", "trade", 5.22, 1524.0]
["2026-10-01T15:02:07.390561+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.590506+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.590511+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:02:07.637931+00:00", "trade", 5.22, 72.0]
["2026-10-01T15:02:07.638560+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.639558+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.660644+00:00", "trade", 5.2199, 4500.0]
["2026-10-01T15:02:07.759478+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.759486+00:00", "trade", 5.22, 794.0]
["2026-10-01T15:02:07.759489+00:00", "trade", 5.22, 730.0]
["2026-10-01T15:02:07.840160+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.840305+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.966318+00:00", "trade", 5.22, 800.0]
["2026-10-01T15:02:07.966318+00:00", "trade", 5.22, 723.0]
["2026-10-01T15:02:07.966319+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.966402+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:02:07.966402+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:07.966405+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:02:07.966426+00:00", "trade", 5.22, 277.0]
["2026-10-01T15:02:07.966429+00:00", "trade", 5.22, 4000.0]
["2026-10-01T15:02:07.966430+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:02:07.966432+00:00", "trade", 5.22, 2000.0]
["2026-10-01T15:02:07.966436+00:00", "trade", 5.22, 2300.0]
["2026-10-01T15:02:07.966436+00:00", "trade", 5.22, 1000.0]
["2026-10-01T15:02:07.966441+00:00", "trade", 5.22, 2800.0]
["2026-10-01T15:02:07.966441+00:00", "trade", 5.22, 26.0]
["2026-10-01T15:02:07.966441+00:00", "trade", 5.22, 800.0]
["2026-10-01T15:02:07.966441+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:02:07.966678+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:02:07.966690+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:02:07.966690+00:00", "trade", 5.22, 467.0]
["2026-10-01T15:02:07.966693+00:00", "trade", 5.22, 1500.0]
["2026-10-01T15:02:07.966697+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:07.966699+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:02:07.966703+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:02:07.966705+00:00", "trade", 5.22, 1400.0]
["2026-10-01T15:02:07.966715+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966725+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966730+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966846+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966851+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966861+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966861+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966866+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966868+00:00", "trade", 5.22, 6.0]
["2026-10-01T15:02:07.966871+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966926+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966971+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.966997+00:00", "trade", 5.22, 400.0]
["2026-10-01T15:02:07.967000+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:02:07.967051+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967051+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967101+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967106+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967106+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967106+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967126+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:02:07.967201+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967252+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967272+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967287+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967307+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967387+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967422+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967467+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967538+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:02:07.967623+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:02:07.967658+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967658+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967708+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967708+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967828+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967828+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967868+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967918+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.967918+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.969072+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:02:07.969427+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.970740+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.971572+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.971632+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.971652+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:07.974524+00:00", "trade", 5.225, 132.0]
["2026-10-01T15:02:07.975667+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.058453+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.127203+00:00", "trade", 5.2299, 1493.0]
["2026-10-01T15:02:08.393531+00:00", "trade", 5.2299, 1593.0]
["2026-10-01T15:02:08.486250+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.599584+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.820264+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.951867+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:08.952308+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:09.052937+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:09.215670+00:00", "trade", 5.225, 5000.0]
["2026-10-01T15:02:09.776102+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:10.193452+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.296096+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.297850+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.319551+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:02:10.337715+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.338196+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.424356+00:00", "trade", 5.23, 576.0]
["2026-10-01T15:02:10.424443+00:00", "trade", 5.23, 947.0]
["2026-10-01T15:02:10.425464+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:10.599691+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:02:10.634324+00:00", "trade", 5.23, 244.0]
["2026-10-01T15:02:10.637167+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:11.090118+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:02:11.622172+00:00", "trade", 5.2286, 1.0]
["2026-10-01T15:02:12.345813+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:12.410752+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:14.099540+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:16.433149+00:00", "trade", 5.2136, 19.0]
["2026-10-01T15:02:17.579190+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.580513+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.986102+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.986102+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.987320+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.987360+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:17.987761+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.001307+00:00", "trade", 5.225, 28.0]
["2026-10-01T15:02:18.002250+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.002290+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.002727+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.002832+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.002832+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.712388+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:18.737929+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:20.284059+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:21.531649+00:00", "trade", 5.2217, 200.0]
["2026-10-01T15:02:21.533592+00:00", "trade", 5.2217, 100.0]
["2026-10-01T15:02:21.534927+00:00", "trade", 5.2217, 400.0]
["2026-10-01T15:02:22.705498+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:02:23.220024+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:02:23.851834+00:00", "trade", 5.2137, 1.0]
["2026-10-01T15:02:23.892404+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:24.858259+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.094683+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.101163+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.198308+00:00", "trade", 5.2214, 1.0]
["2026-10-01T15:02:26.550401+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.589824+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.690333+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.802029+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:26.905660+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:27.284489+00:00", "trade", 5.23, 40.0]
["2026-10-01T15:02:27.489087+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:27.768044+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.217172+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.217172+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.217207+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.217889+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.218089+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.218490+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.218490+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.218530+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.219848+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.244161+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.336675+00:00", "trade", 5.2156, 100.0]
["2026-10-01T15:02:28.368246+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.470133+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.810622+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:28.823247+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:29.010432+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:29.771640+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:02:29.917227+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:29.997944+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.007457+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.007822+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.110085+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.136238+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.281202+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.282149+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:30.397218+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:34.805910+00:00", "trade", 5.2149, 1.0]
["2026-10-01T15:02:37.526999+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:02:40.293081+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.293176+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.294374+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.295171+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.571729+00:00", "trade", 5.2189, 2.0]
["2026-10-01T15:02:40.573101+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.573789+00:00", "trade", 5.2189, 1.0]
["2026-10-01T15:02:40.930807+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.930982+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.931418+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:40.932300+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:41.145487+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:42.722380+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:02:44.495113+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:45.161140+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:45.449510+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:02:45.838856+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:45.839096+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:45.839733+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:46.476060+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:46.606184+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:46.757233+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:46.757830+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:47.129774+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:47.226791+00:00", "trade", 5.225, 800.0]
["2026-10-01T15:02:50.611642+00:00", "trade", 5.2214, 1.0]
["2026-10-01T15:02:51.856976+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:02:53.052525+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:53.105495+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:53.151750+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:53.469616+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:53.608910+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:02:53.943551+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:02:54.021091+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:54.759570+00:00", "trade", 5.23, 28.0]
["2026-10-01T15:02:54.759727+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:54.760038+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:54.760038+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:54.760183+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:54.895755+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:02:54.895839+00:00", "trade", 5.23, 646.0]
["2026-10-01T15:02:54.902638+00:00", "trade", 5.23, 534.0]
["2026-10-01T15:02:55.004273+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.004914+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.014918+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.014918+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.015399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.015424+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.043266+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.043266+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.050969+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.081657+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.114627+00:00", "trade", 5.23, 1523.0]
["2026-10-01T15:02:55.115633+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.190916+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.323025+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:02:55.324058+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.534353+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.536190+00:00", "trade", 5.23, 1523.0]
["2026-10-01T15:02:55.745875+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:02:55.746758+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.746763+00:00", "trade", 5.23, 1124.0]
["2026-10-01T15:02:55.747189+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.747189+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.747224+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.747224+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.863194+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.863224+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.863470+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:02:55.928334+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.966591+00:00", "trade", 5.23, 380.0]
["2026-10-01T15:02:55.966630+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.967061+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:55.967106+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.329551+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:02:56.329593+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:02:56.335051+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.335186+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.335266+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.335291+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.335507+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.335527+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.529593+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.624779+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:56.624960+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:57.160257+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:57.400488+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:57.924503+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.495275+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.495611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.496127+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.517097+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.517818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.667945+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.789751+00:00", "trade", 5.2291, 4986.0]
["2026-10-01T15:02:58.790787+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.906021+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.906502+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.950867+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:58.959443+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:59.168399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:59.168865+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:59.500548+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:02:59.501551+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:59.503675+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:02:59.583401+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:02:59.641899+00:00", "trade", 5.2159, 5.0]
["2026-10-01T15:02:59.997956+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:00.403347+00:00", "trade", 5.2155, 6.0]
["2026-10-01T15:03:00.693003+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:00.822294+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:03:00.822333+00:00", "trade", 5.2299, 25.0]
["2026-10-01T15:03:00.822342+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:03:00.822465+00:00", "trade", 5.2299, 949.0]
["2026-10-01T15:03:00.822966+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:00.840162+00:00", "trade", 5.2299, 25.0]
["2026-10-01T15:03:01.016115+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:01.042883+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:03:01.366281+00:00", "trade", 5.2154, 100.0]
["2026-10-01T15:03:02.163748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:02.164996+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:02.545836+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:03.267721+00:00", "trade", 5.22, 15.0]
["2026-10-01T15:03:03.702169+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.129824+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:03:04.130482+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.130637+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.175294+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.269732+00:00", "trade", 5.225, 1547.0]
["2026-10-01T15:03:04.423203+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.423869+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.614968+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.662942+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.680399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.688077+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.689576+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.697079+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:04.785963+00:00", "trade", 5.23, 1143.0]
["2026-10-01T15:03:05.056252+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.057570+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.060281+00:00", "trade", 5.225, 3800.0]
["2026-10-01T15:03:05.060688+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.060823+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.143949+00:00", "trade", 5.225, 24.0]
["2026-10-01T15:03:05.214334+00:00", "trade", 5.225, 5.0]
["2026-10-01T15:03:05.271529+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.534298+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.609479+00:00", "trade", 5.23, 790.0]
["2026-10-01T15:03:05.609578+00:00", "trade", 5.23, 734.0]
["2026-10-01T15:03:05.610219+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.665355+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.665500+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:05.744332+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:07.181074+00:00", "trade", 5.225, 58.0]
["2026-10-01T15:03:07.230872+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:03:07.566548+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:10.847492+00:00", "trade", 5.2123, 60.0]
["2026-10-01T15:03:10.848370+00:00", "trade", 5.2126, 46.0]
["2026-10-01T15:03:10.851056+00:00", "trade", 5.2139, 84.0]
["2026-10-01T15:03:11.413130+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:11.414067+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:11.532238+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:11.532884+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:12.661056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.363256+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.363336+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.363451+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.363486+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.464406+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.465399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.495004+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.495129+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.499022+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:14.499131+00:00", "trade", 5.23, 1423.0]
["2026-10-01T15:03:14.500367+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.613967+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.614403+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.631173+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.631528+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.744091+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.744093+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:03:14.744093+00:00", "trade", 5.23, 724.0]
["2026-10-01T15:03:14.744944+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:03:14.745103+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745108+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745108+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745108+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745264+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745404+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.745815+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.746051+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.747213+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.838631+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.838801+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.839002+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.839077+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.841763+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.856007+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:14.944068+00:00", "trade", 5.23, 1112.0]
["2026-10-01T15:03:14.944638+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.109046+00:00", "trade", 5.225, 6.0]
["2026-10-01T15:03:15.110011+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.110051+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.110838+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.213201+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.500684+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.501407+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:03:15.555241+00:00", "trade", 5.23, 411.0]
["2026-10-01T15:03:15.555755+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.609252+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.761539+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.761549+00:00", "trade", 5.23, 996.0]
["2026-10-01T15:03:15.761549+00:00", "trade", 5.23, 528.0]
["2026-10-01T15:03:15.762020+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.762020+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.762381+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.762902+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.763384+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.966242+00:00", "trade", 5.2293, 4000.0]
["2026-10-01T15:03:15.969208+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.969217+00:00", "trade", 5.23, 372.0]
["2026-10-01T15:03:15.969217+00:00", "trade", 5.23, 1151.0]
["2026-10-01T15:03:15.969689+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.969729+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.969729+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.970210+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.970686+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:15.971167+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.146424+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.177491+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:03:16.223296+00:00", "trade", 5.2299, 1639.0]
["2026-10-01T15:03:16.286391+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.286398+00:00", "trade", 5.23, 1523.0]
["2026-10-01T15:03:16.307000+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.374011+00:00", "trade", 5.23, 3800.0]
["2026-10-01T15:03:16.402194+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:03:16.402232+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.505304+00:00", "trade", 5.23, 1302.0]
["2026-10-01T15:03:16.505304+00:00", "trade", 5.23, 221.0]
["2026-10-01T15:03:16.505342+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.525911+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.612716+00:00", "trade", 5.23, 790.0]
["2026-10-01T15:03:16.612806+00:00", "trade", 5.23, 734.0]
["2026-10-01T15:03:16.725936+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.725941+00:00", "trade", 5.23, 1523.0]
["2026-10-01T15:03:16.726412+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.771790+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.839852+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.839858+00:00", "trade", 5.23, 1174.0]
["2026-10-01T15:03:16.839861+00:00", "trade", 5.23, 350.0]
["2026-10-01T15:03:16.855320+00:00", "trade", 5.2299, 999.0]
["2026-10-01T15:03:16.884428+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.911753+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:16.942263+00:00", "trade", 5.23, 76.0]
["2026-10-01T15:03:16.964693+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:17.266936+00:00", "trade", 5.225, 6.0]
["2026-10-01T15:03:18.160127+00:00", "trade", 5.22, 4500.0]
["2026-10-01T15:03:18.766400+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:18.792208+00:00", "trade", 5.2299, 527.0]
["2026-10-01T15:03:18.857337+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:18.858621+00:00", "trade", 5.23, 1250.0]
["2026-10-01T15:03:18.858621+00:00", "trade", 5.23, 97.0]
["2026-10-01T15:03:18.858629+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:18.966430+00:00", "trade", 5.23, 503.0]
["2026-10-01T15:03:18.966430+00:00", "trade", 5.23, 1021.0]
["2026-10-01T15:03:18.966461+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:18.966902+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.028077+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.038427+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.038477+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.068508+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.074820+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:03:19.074823+00:00", "trade", 5.23, 723.0]
["2026-10-01T15:03:19.074823+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.074888+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.075750+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.076176+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.076818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.077259+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.148879+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.153044+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.154643+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:19.226991+00:00", "trade", 5.2294, 688.0]
["2026-10-01T15:03:19.343346+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:20.729683+00:00", "trade", 5.2157, 100.0]
["2026-10-01T15:03:21.132144+00:00", "trade", 5.23, 1550.0]
["2026-10-01T15:03:21.137278+00:00", "trade", 5.23, 468.0]
["2026-10-01T15:03:21.151856+00:00", "trade", 5.23, 9032.0]
["2026-10-01T15:03:22.098474+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:22.950198+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:23.020300+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:23.063638+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:23.066234+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:23.246177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:23.250557+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:24.104818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:24.144787+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.310763+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.323088+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.553926+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.556126+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.556132+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:03:25.556603+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.556608+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.558768+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.562384+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:25.585481+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.588152+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.673866+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.674046+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:25.674115+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:03:25.674214+00:00", "trade", 5.23, 16.0]
["2026-10-01T15:03:25.675191+00:00", "trade", 5.23, 207.0]
["2026-10-01T15:03:25.725714+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.725720+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:03:25.725720+00:00", "trade", 5.23, 724.0]
["2026-10-01T15:03:25.726075+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.726076+00:00", "trade", 5.23, 1076.0]
["2026-10-01T15:03:25.726076+00:00", "trade", 5.23, 2000.0]
["2026-10-01T15:03:25.726081+00:00", "trade", 5.23, 977.0]
["2026-10-01T15:03:25.726081+00:00", "trade", 5.23, 1746.0]
["2026-10-01T15:03:25.726081+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:03:25.726085+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.726094+00:00", "trade", 5.23, 32.0]
["2026-10-01T15:03:25.726094+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:03:25.726094+00:00", "trade", 5.23, 191.0]
["2026-10-01T15:03:25.726095+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:25.726099+00:00", "trade", 5.23, 1349.0]
["2026-10-01T15:03:25.726214+00:00", "trade", 5.23, 329.0]
["2026-10-01T15:03:25.726226+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:03:25.726229+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:03:25.726232+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:25.726238+00:00", "trade", 5.23, 1254.0]
["2026-10-01T15:03:25.726241+00:00", "trade", 5.23, 165.0]
["2026-10-01T15:03:25.726244+00:00", "trade", 5.23, 120.0]
["2026-10-01T15:03:25.726244+00:00", "trade", 5.23, 8.0]
["2026-10-01T15:03:25.726247+00:00", "trade", 5.23, 3.0]
["2026-10-01T15:03:25.726256+00:00", "trade", 5.23, 109.0]
["2026-10-01T15:03:25.726266+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726291+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726298+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:25.726306+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726306+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726346+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726347+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:03:25.726347+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:03:25.726349+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:25.726352+00:00", "trade", 5.23, 77.0]
["2026-10-01T15:03:25.726356+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726361+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726376+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726391+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726391+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726401+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726451+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726507+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726512+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726532+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726533+00:00", "trade", 5.23, 109.0]
["2026-10-01T15:03:25.726537+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726542+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726542+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726542+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726665+00:00", "trade", 5.23, 120.0]
["2026-10-01T15:03:25.726707+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:25.726727+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.726728+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:03:25.726731+00:00", "trade", 5.23, 23.0]
["2026-10-01T15:03:25.726782+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.726798+00:00", "trade", 5.23, 69.0]
["2026-10-01T15:03:25.727004+00:00", "trade", 5.235, 1200.0]
["2026-10-01T15:03:25.727032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727038+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:03:25.727092+00:00", "trade", 5.235, 500.0]
["2026-10-01T15:03:25.727128+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:03:25.727138+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727143+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:03:25.727206+00:00", "trade", 5.235, 1200.0]
["2026-10-01T15:03:25.727223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727338+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727343+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727424+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727424+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727424+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727604+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727609+00:00", "trade", 5.235, 135.0]
["2026-10-01T15:03:25.727699+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.727935+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.728080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.731303+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.736620+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.741066+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.741101+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.772103+00:00", "trade", 5.23, 16.0]
["2026-10-01T15:03:25.778114+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.781004+00:00", "trade", 5.23, 67.0]
["2026-10-01T15:03:25.781036+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.781082+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:03:25.781477+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.781477+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.781517+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.787165+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:03:25.801885+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.804271+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.804381+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.828333+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.829651+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.834639+00:00", "trade", 5.235, 1523.0]
["2026-10-01T15:03:25.837490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.882703+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.905517+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.927724+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.939453+00:00", "trade", 5.23, 2285.0]
["2026-10-01T15:03:25.940009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940129+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940530+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:25.940570+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.027066+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.027502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.034879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.125472+00:00", "trade", 5.23, 2286.0]
["2026-10-01T15:03:26.126056+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126056+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126071+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126101+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126101+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126101+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.126627+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.127083+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.134255+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.208818+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.234602+00:00", "trade", 5.23, 761.0]
["2026-10-01T15:03:26.235170+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.308190+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:03:26.409324+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.518839+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.608779+00:00", "trade", 5.23, 944.0]
["2026-10-01T15:03:26.608781+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:03:26.608784+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:03:26.609339+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.609379+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.616907+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.726744+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.798289+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.883424+00:00", "trade", 5.2301, 3040.0]
["2026-10-01T15:03:26.901785+00:00", "trade", 5.23, 13.0]
["2026-10-01T15:03:26.902521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:26.984135+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.021714+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.031709+00:00", "trade", 5.2153, 1.0]
["2026-10-01T15:03:27.052119+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T15:03:27.074868+00:00", "trade", 5.2311, 3800.0]
["2026-10-01T15:03:27.083015+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.083206+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.183218+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.184957+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.204425+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:03:27.210383+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.210929+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.312496+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.401512+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.402244+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:27.494909+00:00", "trade", 5.2301, 3232.0]
["2026-10-01T15:03:28.279163+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.279333+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.279371+00:00", "trade", 5.235, 600.0]
["2026-10-01T15:03:28.279387+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:03:28.279395+00:00", "trade", 5.24, 893.0]
["2026-10-01T15:03:28.279404+00:00", "trade", 5.235, 893.0]
["2026-10-01T15:03:28.279431+00:00", "trade", 5.235, 58.0]
["2026-10-01T15:03:28.279437+00:00", "trade", 5.24, 58.0]
["2026-10-01T15:03:28.280010+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.280010+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.280170+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.280451+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.280451+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.280451+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.418013+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.418815+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.461839+00:00", "trade", 5.2301, 8580.0]
["2026-10-01T15:03:28.506764+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.507881+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.510006+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.511763+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:03:28.512425+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:03:28.566501+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.566942+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.578766+00:00", "trade", 5.235, 1550.0]
["2026-10-01T15:03:28.671726+00:00", "trade", 5.235, 9500.0]
["2026-10-01T15:03:28.672297+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.672778+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.672858+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.672939+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.673375+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:28.708467+00:00", "trade", 5.23, 58.0]
["2026-10-01T15:03:28.862493+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:03:28.862908+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:03:29.058981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.080507+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.081309+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.081710+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.082206+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.202071+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.378712+00:00", "trade", 5.2308, 527.0]
["2026-10-01T15:03:29.543773+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.549823+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.699288+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.699288+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.700110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.700967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.709071+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.709597+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.733068+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.788500+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.806623+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:29.997963+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:30.178667+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:30.387453+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:30.422462+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:30.429201+00:00", "trade", 5.2301, 688.0]
["2026-10-01T15:03:30.430220+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:30.500958+00:00", "trade", 5.2301, 999.0]
["2026-10-01T15:03:30.531538+00:00", "trade", 5.2207, 200.0]
["2026-10-01T15:03:30.798620+00:00", "trade", 5.2304, 4000.0]
["2026-10-01T15:03:31.057516+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:31.077198+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:31.128144+00:00", "trade", 5.2173, 200.0]
["2026-10-01T15:03:31.753492+00:00", "trade", 5.231, 4986.0]
["2026-10-01T15:03:31.761602+00:00", "trade", 5.2306, 999.0]
["2026-10-01T15:03:31.881058+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:31.881539+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:32.067576+00:00", "trade", 5.2315, 1551.0]
["2026-10-01T15:03:33.041837+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.052243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.052288+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.061802+00:00", "trade", 5.23, 716.0]
["2026-10-01T15:03:34.062227+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.062402+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.062432+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.064838+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.232577+00:00", "trade", 5.23, 177.0]
["2026-10-01T15:03:34.232577+00:00", "trade", 5.23, 2108.0]
["2026-10-01T15:03:34.233128+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:34.780495+00:00", "trade", 5.2231, 10.0]
["2026-10-01T15:03:35.025568+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T15:03:35.352168+00:00", "trade", 5.2167, 100.0]
["2026-10-01T15:03:36.011260+00:00", "trade", 5.235, 85.0]
["2026-10-01T15:03:36.020125+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.024300+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.118744+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.138678+00:00", "trade", 5.23, 914.0]
["2026-10-01T15:03:36.219462+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:03:36.219462+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:03:36.219465+00:00", "trade", 5.23, 770.0]
["2026-10-01T15:03:36.223022+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.337718+00:00", "trade", 5.23, 2285.0]
["2026-10-01T15:03:36.338326+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.534077+00:00", "trade", 5.23, 730.0]
["2026-10-01T15:03:36.534077+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534082+00:00", "trade", 5.23, 770.0]
["2026-10-01T15:03:36.534226+00:00", "trade", 5.23, 293.0]
["2026-10-01T15:03:36.534226+00:00", "trade", 5.23, 392.0]
["2026-10-01T15:03:36.534248+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534250+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534407+00:00", "trade", 5.23, 208.0]
["2026-10-01T15:03:36.534563+00:00", "trade", 5.23, 893.0]
["2026-10-01T15:03:36.534563+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534592+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.534594+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534594+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:03:36.534597+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534597+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:03:36.534600+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:36.534600+00:00", "trade", 5.23, 44.0]
["2026-10-01T15:03:36.534607+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534617+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534617+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534626+00:00", "trade", 5.23, 523.0]
["2026-10-01T15:03:36.534667+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534693+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534703+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534708+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:03:36.534789+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:03:36.534798+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.534808+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.534813+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.534988+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.534993+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535084+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535084+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535084+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535109+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535329+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535489+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.535615+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.536607+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.536695+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:03:36.536772+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.537168+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.537850+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.537875+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.538832+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.539464+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.539930+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.560151+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:03:36.562183+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.562439+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.586335+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.669999+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.670014+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.699103+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.903056+00:00", "trade", 5.23, 2500.0]
["2026-10-01T15:03:36.903278+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:03:36.903614+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.903654+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.903690+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:36.903922+00:00", "trade", 5.23, 2600.0]
["2026-10-01T15:03:36.904491+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:37.137030+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:37.137114+00:00", "trade", 5.23, 1424.0]
["2026-10-01T15:03:37.728894+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:03:37.790603+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T15:03:39.411058+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:39.739048+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.089611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.089791+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.090047+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.090608+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.090729+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.099449+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.117457+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.601568+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.602164+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.620753+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.682520+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:40.707842+00:00", "trade", 5.2179, 100.0]
["2026-10-01T15:03:40.759268+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:41.066808+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:41.118301+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:46.572404+00:00", "trade", 5.225, 13.0]
["2026-10-01T15:03:46.573691+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:46.575074+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:49.090465+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:03:50.036971+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:03:50.101657+00:00", "trade", 5.23, 12.0]
["2026-10-01T15:03:50.101747+00:00", "trade", 5.23, 3.0]
["2026-10-01T15:03:50.692018+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:50.980321+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:03:51.256600+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:51.742154+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:52.167334+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:52.238318+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:52.768689+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:52.874726+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:53.157090+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T15:03:53.279518+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:53.577606+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:53.578147+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:53.578989+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:53.839916+00:00", "trade", 5.2292, 4986.0]
["2026-10-01T15:03:54.098274+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:54.129733+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:54.296189+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.123715+00:00", "trade", 5.2299, 1.0]
["2026-10-01T15:03:55.581520+00:00", "trade", 5.225, 999.0]
["2026-10-01T15:03:55.707082+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.707182+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.707243+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.707363+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.710766+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.789172+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.808037+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.808638+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.827478+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:55.862770+00:00", "trade", 5.2252, 23.0]
["2026-10-01T15:03:55.882885+00:00", "trade", 5.225, 936.0]
["2026-10-01T15:03:56.013064+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:56.638526+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:56.805396+00:00", "trade", 5.2175, 500.0]
["2026-10-01T15:03:57.723367+00:00", "trade", 5.2223, 100.0]
["2026-10-01T15:03:57.726302+00:00", "trade", 5.2223, 500.0]
["2026-10-01T15:03:59.159607+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:59.261975+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:03:59.506496+00:00", "trade", 5.2175, 100.0]
["2026-10-01T15:03:59.997974+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:00.437314+00:00", "trade", 5.2175, 10.0]
["2026-10-01T15:04:01.052862+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.215358+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.216535+00:00", "trade", 5.225, 126.0]
["2026-10-01T15:04:01.217710+00:00", "trade", 5.225, 40.0]
["2026-10-01T15:04:01.218622+00:00", "trade", 5.225, 1700.0]
["2026-10-01T15:04:01.412221+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.412897+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.413819+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.414260+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.689865+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:01.990231+00:00", "trade", 5.2299, 68.0]
["2026-10-01T15:04:02.246127+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:04:03.181091+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:04:03.181106+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:03.181121+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:04:03.181151+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:03.181161+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:04:03.181167+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:03.181191+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:04:03.181218+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:03.181392+00:00", "trade", 5.225, 325.0]
["2026-10-01T15:04:03.336283+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:03.430277+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:03.801554+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:03.802010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:04.096044+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:04.096465+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:04.200923+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:04.335954+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:04.568586+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:04:05.063528+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:05.093269+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:05.938762+00:00", "trade", 5.225, 999.0]
["2026-10-01T15:04:06.553920+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:06.795705+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:07.091913+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:04:08.020726+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:08.037366+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:08.038213+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:08.335509+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:08.772838+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:04:08.889315+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:09.067599+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:09.851848+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:04:10.114327+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:10.114848+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:10.114963+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:10.115409+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:10.198793+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:10.487624+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:11.810691+00:00", "trade", 5.225, 20.0]
["2026-10-01T15:04:11.846809+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:11.888543+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:11.940722+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:12.014723+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:12.271693+00:00", "trade", 5.2222, 1.0]
["2026-10-01T15:04:12.274104+00:00", "trade", 5.2222, 19.0]
["2026-10-01T15:04:12.482896+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:12.689607+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:14.651918+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:04:15.022802+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:15.528487+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:04:15.528499+00:00", "trade", 5.22, 6.0]
["2026-10-01T15:04:15.528502+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:04:15.529130+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:15.529135+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:15.529231+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:15.529236+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.522090+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.527974+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.528691+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.531733+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.538003+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:16.545095+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.051558+00:00", "trade", 5.2222, 100.0]
["2026-10-01T15:04:17.212195+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.212356+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.212451+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.213147+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.213198+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.213819+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.214310+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:17.450196+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.147298+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.461715+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.473553+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.495786+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.742081+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:18.742547+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.329923+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.330204+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.330424+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.401664+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.402185+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.456725+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.457201+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466207+00:00", "trade", 5.22, 2285.0]
["2026-10-01T15:04:19.466768+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466778+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466874+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.466874+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.467159+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.467204+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.467259+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.467741+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.468046+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.468843+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.487638+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.531146+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.565846+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:04:19.565849+00:00", "trade", 5.22, 162.0]
["2026-10-01T15:04:19.566440+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.566911+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.622503+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:19.968491+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:20.004456+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:20.102273+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:04:20.102294+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:20.105481+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:20.106253+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:20.492301+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:21.084373+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:21.084794+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:21.339409+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:21.350674+00:00", "trade", 5.2201, 25.0]
["2026-10-01T15:04:22.108990+00:00", "trade", 5.2303, 34.0]
["2026-10-01T15:04:23.313746+00:00", "trade", 5.225, 9500.0]
["2026-10-01T15:04:23.314771+00:00", "trade", 5.225, 3.0]
["2026-10-01T15:04:23.396379+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:04:23.521326+00:00", "trade", 5.2224, 4986.0]
["2026-10-01T15:04:23.531453+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:23.553416+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.020631+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.022801+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.023247+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.025292+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.025798+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.159932+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.160398+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.367335+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:24.987758+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:04:25.036101+00:00", "trade", 5.2226, 4000.0]
["2026-10-01T15:04:26.866374+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:26.867968+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:26.955330+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:27.019954+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:27.754646+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:04:28.520269+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.723813+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.724495+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.724575+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.769111+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.769672+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:28.774769+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:28.783435+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.012309+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.012469+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.012905+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.050159+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.050399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.173402+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.668424+00:00", "trade", 5.2176, 100.0]
["2026-10-01T15:04:29.670202+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.671365+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:29.997991+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:30.044717+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:30.179568+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:30.180846+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:30.180971+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:30.726147+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:31.061794+00:00", "trade", 5.2276, 300.0]
["2026-10-01T15:04:32.121403+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:33.130326+00:00", "trade", 5.225, 11.0]
["2026-10-01T15:04:33.150143+00:00", "trade", 5.225, 32.0]
["2026-10-01T15:04:33.339899+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:33.339994+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:33.579428+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:33.988500+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:04:34.148002+00:00", "trade", 5.22, 3.0]
["2026-10-01T15:04:34.148155+00:00", "trade", 5.22, 45.0]
["2026-10-01T15:04:34.148886+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:34.149016+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:34.149478+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:34.200554+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:34.498692+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:35.956353+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T15:04:36.026990+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:36.039124+00:00", "trade", 5.225, 1664.0]
["2026-10-01T15:04:36.273806+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:36.804618+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.178521+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.179002+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.331722+00:00", "trade", 5.2201, 936.0]
["2026-10-01T15:04:37.464937+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.472941+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.472941+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.501400+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:37.501563+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:37.501614+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:37.890112+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.890348+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.890428+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.898728+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.898728+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:04:37.984775+00:00", "trade", 5.22, 338.0]
["2026-10-01T15:04:37.984779+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:04:37.984779+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984784+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:04:37.984790+00:00", "trade", 5.22, 286.0]
["2026-10-01T15:04:37.984796+00:00", "trade", 5.22, 360.0]
["2026-10-01T15:04:37.984800+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:04:37.984800+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:37.984802+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:37.984806+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984806+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:04:37.984824+00:00", "trade", 5.22, 5500.0]
["2026-10-01T15:04:37.984828+00:00", "trade", 5.22, 1900.0]
["2026-10-01T15:04:37.984828+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:04:37.984833+00:00", "trade", 5.22, 1200.0]
["2026-10-01T15:04:37.984833+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984837+00:00", "trade", 5.22, 900.0]
["2026-10-01T15:04:37.984839+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984839+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984844+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:04:37.984844+00:00", "trade", 5.22, 192.0]
["2026-10-01T15:04:37.984844+00:00", "trade", 5.22, 400.0]
["2026-10-01T15:04:37.984847+00:00", "trade", 5.22, 236.0]
["2026-10-01T15:04:37.984847+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984847+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984851+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.984851+00:00", "trade", 5.22, 714.0]
["2026-10-01T15:04:37.985025+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:04:37.985031+00:00", "trade", 5.22, 192.0]
["2026-10-01T15:04:37.985031+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:04:37.985037+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.985037+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:37.985037+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:04:37.985041+00:00", "trade", 5.22, 123.0]
["2026-10-01T15:04:37.985088+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985112+00:00", "trade", 5.22, 1300.0]
["2026-10-01T15:04:37.985143+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985143+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985178+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985263+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985268+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985288+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985314+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985384+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985384+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985384+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985425+00:00", "trade", 5.22, 192.0]
["2026-10-01T15:04:37.985434+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985459+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985479+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:04:37.985509+00:00", "trade", 5.22, 548.0]
["2026-10-01T15:04:37.985509+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985509+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985524+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985539+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985579+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985579+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985619+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985649+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985704+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985831+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:04:37.985840+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985905+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985910+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985910+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.985945+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.986000+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.986146+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.986146+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.986186+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.986627+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.991348+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.993428+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.994225+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:37.997787+00:00", "trade", 5.215, 4.0]
["2026-10-01T15:04:38.020417+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:38.342036+00:00", "trade", 5.215, 12.0]
["2026-10-01T15:04:38.349924+00:00", "trade", 5.2177, 100.0]
["2026-10-01T15:04:38.377638+00:00", "trade", 5.215, 15.0]
["2026-10-01T15:04:38.389215+00:00", "trade", 5.215, 4.0]
["2026-10-01T15:04:38.746568+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:38.811452+00:00", "trade", 5.215, 4.0]
["2026-10-01T15:04:39.047613+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:39.554894+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:39.812597+00:00", "trade", 5.215, 2.0]
["2026-10-01T15:04:40.016268+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:40.993919+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:40.994676+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:40.994721+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:40.995197+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:41.031047+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:41.809264+00:00", "trade", 5.22, 9500.0]
["2026-10-01T15:04:41.947189+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:41.986087+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:42.092483+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:42.143894+00:00", "trade", 5.2137, 25.0]
["2026-10-01T15:04:42.317138+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:04:42.613003+00:00", "trade", 5.215, 6.0]
["2026-10-01T15:04:43.244197+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:43.926771+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:44.095066+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:44.584082+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:44.862048+00:00", "trade", 5.2199, 4500.0]
["2026-10-01T15:04:45.343943+00:00", "trade", 5.2184, 4986.0]
["2026-10-01T15:04:45.373464+00:00", "trade", 5.2101, 25.0]
["2026-10-01T15:04:45.395951+00:00", "trade", 5.22, 15.0]
["2026-10-01T15:04:45.849578+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:45.882547+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:47.266080+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:47.266556+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:47.547285+00:00", "trade", 5.2177, 100.0]
["2026-10-01T15:04:47.854579+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:47.944250+00:00", "trade", 5.215, 1.0]
["2026-10-01T15:04:48.133715+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:04:48.133748+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:04:48.245708+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:48.382127+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:48.399945+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:48.401193+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:49.185873+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:04:49.263969+00:00", "trade", 5.2101, 25.0]
["2026-10-01T15:04:52.418715+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:52.570501+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:53.991068+00:00", "trade", 5.2177, 1.0]
["2026-10-01T15:04:54.347418+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:04:55.590549+00:00", "trade", 5.215, 11.0]
["2026-10-01T15:04:58.180550+00:00", "trade", 5.215, 6.0]
["2026-10-01T15:04:58.630834+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:04:58.630840+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:04:58.630876+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:04:58.630882+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:04:58.630903+00:00", "trade", 5.215, 25.0]
["2026-10-01T15:04:58.630909+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:04:58.630927+00:00", "trade", 5.21, 100.0]
["2026-10-01T15:04:58.630933+00:00", "trade", 5.215, 100.0]
["2026-10-01T15:04:58.631129+00:00", "trade", 5.215, 3075.0]
["2026-10-01T15:04:58.631521+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:58.632927+00:00", "trade", 5.215, 24.0]
["2026-10-01T15:04:58.633480+00:00", "trade", 5.21, 24.0]
["2026-10-01T15:04:58.633955+00:00", "trade", 5.21, 1.0]
["2026-10-01T15:04:58.736249+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:59.640624+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:04:59.997998+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.072138+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:05:00.072575+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.072666+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.072721+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.072746+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.072761+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.073117+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.183228+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.183719+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.184556+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.201767+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.210648+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.212052+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.320601+00:00", "trade", 5.22, 97.0]
["2026-10-01T15:05:00.321470+00:00", "trade", 5.22, 1400.0]
["2026-10-01T15:05:00.321487+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.321488+00:00", "trade", 5.22, 12.0]
["2026-10-01T15:05:00.321963+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.322244+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.324218+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.367368+00:00", "trade", 5.2177, 10.0]
["2026-10-01T15:05:00.428184+00:00", "trade", 5.22, 1524.0]
["2026-10-01T15:05:00.428200+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.471047+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.487652+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.526199+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:00.532789+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.538190+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:05:00.538192+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.538663+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.566390+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:00.656102+00:00", "trade", 5.22, 1524.0]
["2026-10-01T15:05:00.656107+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.667168+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.701754+00:00", "trade", 5.21, 25.0]
["2026-10-01T15:05:00.707554+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.734153+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.768858+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:05:00.768870+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.830401+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.883466+00:00", "trade", 5.22, 322.0]
["2026-10-01T15:05:00.883467+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.883470+00:00", "trade", 5.22, 1202.0]
["2026-10-01T15:05:00.994025+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:00.994027+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:05:00.994652+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.100146+00:00", "trade", 5.215, 124.0]
["2026-10-01T15:05:01.106743+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.106747+00:00", "trade", 5.22, 1275.0]
["2026-10-01T15:05:01.106750+00:00", "trade", 5.22, 249.0]
["2026-10-01T15:05:01.107620+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.214454+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.214457+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:05:01.319128+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.321253+00:00", "trade", 5.22, 1524.0]
["2026-10-01T15:05:01.321253+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.334905+00:00", "trade", 5.2199, 1563.0]
["2026-10-01T15:05:01.341897+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.431245+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:05:01.431245+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.431573+00:00", "trade", 5.22, 5700.0]
["2026-10-01T15:05:01.431573+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:05:01.431577+00:00", "trade", 5.22, 98.0]
["2026-10-01T15:05:01.431582+00:00", "trade", 5.22, 52.0]
["2026-10-01T15:05:01.431582+00:00", "trade", 5.22, 48.0]
["2026-10-01T15:05:01.431685+00:00", "quote", 5.21, 5.22]
["2026-10-01T15:05:01.431701+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431726+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431738+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:05:01.431742+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:05:01.431742+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:05:01.431746+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431776+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431806+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431811+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431841+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431846+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431866+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431874+00:00", "trade", 5.22, 52.0]
["2026-10-01T15:05:01.431874+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:05:01.431881+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431896+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.431971+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432006+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432041+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432045+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:05:01.432048+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:05:01.432052+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432052+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432054+00:00", "trade", 5.22, 945.0]
["2026-10-01T15:05:01.432054+00:00", "trade", 5.22, 380.0]
["2026-10-01T15:05:01.432063+00:00", "trade", 5.22, 1500.0]
["2026-10-01T15:05:01.432162+00:00", "quote", 5.22, 5.22]
["2026-10-01T15:05:01.432202+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:05:01.432223+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:05:01.432232+00:00", "trade", 5.22, 700.0]
["2026-10-01T15:05:01.432250+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:05:01.432271+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:05:01.432310+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:05:01.432322+00:00", "trade", 5.22, 700.0]
["2026-10-01T15:05:01.432327+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432377+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432382+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432433+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:05:01.432477+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432492+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432648+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432698+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432710+00:00", "trade", 5.225, 170.0]
["2026-10-01T15:05:01.432758+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432758+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432848+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432858+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432883+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432918+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432994+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.432994+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.433004+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.433164+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.433315+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.433315+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.433315+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.436567+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.436637+00:00", "trade", 5.22, 24.0]
["2026-10-01T15:05:01.442090+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.514432+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.539457+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:05:01.539542+00:00", "trade", 5.23, 1424.0]
["2026-10-01T15:05:01.551549+00:00", "trade", 5.2299, 1691.0]
["2026-10-01T15:05:01.667641+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:01.914431+00:00", "trade", 5.23, 10.0]
["2026-10-01T15:05:01.914455+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:05:01.914527+00:00", "trade", 5.225, 4490.0]
["2026-10-01T15:05:02.254055+00:00", "trade", 5.2201, 100.0]
["2026-10-01T15:05:03.853115+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:03.997120+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:05:03.999932+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:05:04.000245+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:05:04.176439+00:00", "trade", 5.2247, 4986.0]
["2026-10-01T15:05:04.366058+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:05:04.371161+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:04.389327+00:00", "trade", 5.2198, 100.0]
["2026-10-01T15:05:04.456760+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:05.540701+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:05.821592+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:06.117742+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:06.612287+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:07.328044+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:07.980314+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:08.702950+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:09.953424+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:05:10.803054+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T15:05:10.988718+00:00", "trade", 5.2212, 100.0]
["2026-10-01T15:05:10.991891+00:00", "trade", 5.2212, 4.0]
["2026-10-01T15:05:11.488797+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.497317+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.497317+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.497758+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.498239+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.498239+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.498640+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.498640+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:11.498675+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:13.317468+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:13.318109+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:16.440114+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:16.651840+00:00", "trade", 5.22, 10.0]
["2026-10-01T15:05:16.857621+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:17.191033+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:18.716276+00:00", "trade", 5.225, 12500.0]
["2026-10-01T15:05:18.863473+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:19.067217+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:21.977945+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:23.088659+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:23.202133+00:00", "trade", 5.225, 32.0]
["2026-10-01T15:05:23.729523+00:00", "trade", 5.23, 10.0]
["2026-10-01T15:05:24.485895+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:24.560121+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:24.560162+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:24.698029+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:24.698796+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:24.908740+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:25.010271+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:25.065086+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:25.521025+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.112431+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.239949+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.240380+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.240415+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.240866+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.422261+00:00", "trade", 5.225, 6.0]
["2026-10-01T15:05:26.425635+00:00", "trade", 5.225, 24.0]
["2026-10-01T15:05:26.519452+00:00", "trade", 5.2189, 100.0]
["2026-10-01T15:05:26.548928+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:26.562535+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:27.580382+00:00", "trade", 5.225, 105.0]
["2026-10-01T15:05:27.927659+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:28.412959+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:05:28.751127+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:29.448846+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:05:29.998015+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.071202+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.071442+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.102496+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.206163+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.320329+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:32.411673+00:00", "trade", 5.2212, 100.0]
["2026-10-01T15:05:33.638236+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:35.547213+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:05:36.055300+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:36.324901+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:38.021980+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:40.440367+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.035129+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:05:41.039160+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.039200+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.110504+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.431006+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.431071+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:41.567410+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:42.810033+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:43.831869+00:00", "trade", 5.2212, 24.0]
["2026-10-01T15:05:44.088391+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:46.026923+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:47.993065+00:00", "trade", 5.222, 1.0]
["2026-10-01T15:05:48.109618+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:48.699831+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:51.334387+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:51.334422+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:52.476255+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:05:53.891935+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:53.969814+00:00", "trade", 5.22, 5.0]
["2026-10-01T15:05:53.970963+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:53.971404+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:53.972361+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:53.972802+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:54.259965+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:56.251333+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:05:56.251974+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:56.252610+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:56.253503+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:56.253563+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:56.927765+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:59.008779+00:00", "trade", 5.2192, 100.0]
["2026-10-01T15:05:59.017066+00:00", "trade", 5.2224, 13.0]
["2026-10-01T15:05:59.572064+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:05:59.580209+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:05:59.998022+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:00.401361+00:00", "trade", 5.2191, 5.0]
["2026-10-01T15:06:03.154353+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:06:03.683547+00:00", "trade", 5.2266, 100.0]
["2026-10-01T15:06:03.685686+00:00", "trade", 5.2262, 100.0]
["2026-10-01T15:06:03.928877+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:06:03.928879+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:03.929144+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:06:03.929435+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:03.929480+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:03.929505+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:03.929505+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:03.979524+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:03.980541+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.039266+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.040193+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.045345+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.046318+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.046794+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.047796+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.054557+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.075632+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.135099+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.135384+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.135545+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.135865+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.177715+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.177808+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:06:04.253465+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.794316+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.794351+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.817125+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.841177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875256+00:00", "trade", 5.22, 600.0]
["2026-10-01T15:06:04.875260+00:00", "trade", 5.22, 267.0]
["2026-10-01T15:06:04.875265+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:04.875265+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:04.875265+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:04.875269+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:06:04.875269+00:00", "trade", 5.22, 918.0]
["2026-10-01T15:06:04.875824+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875869+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875904+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875909+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875909+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875909+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.875985+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.876310+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.900673+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.900678+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.900713+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.901595+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.904517+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.904953+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:04.922560+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.065269+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.065405+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.066006+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.138313+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.142633+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.148512+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.386032+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.608386+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T15:06:05.665561+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.665626+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.665726+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.666112+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.666197+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.666323+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.666508+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.666558+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.668242+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.789606+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.789606+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.796778+00:00", "trade", 5.2201, 1563.0]
["2026-10-01T15:06:05.812607+00:00", "trade", 5.2209, 124.0]
["2026-10-01T15:06:05.814690+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:05.832196+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:06.275721+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.276162+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.276944+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.549532+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.549968+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.553847+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.553854+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:06:06.554373+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.554609+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.650467+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.652166+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.653003+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.653003+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.653409+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.653885+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.653925+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.687134+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.687139+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.687334+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.687575+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.688853+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.689514+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.689976+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:06.690492+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:07.002438+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:07.064140+00:00", "trade", 5.2238, 1691.0]
["2026-10-01T15:06:07.330087+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:07.386471+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:07.601462+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:07.972233+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.098673+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.148642+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.148888+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.148928+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.149128+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.149369+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.150366+00:00", "trade", 5.22, 5.0]
["2026-10-01T15:06:08.220954+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.283653+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.636010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.654334+00:00", "trade", 5.2206, 100.0]
["2026-10-01T15:06:08.668658+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.919424+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.956352+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:08.964035+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:09.148328+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:09.162614+00:00", "trade", 5.225, 32.0]
["2026-10-01T15:06:09.878498+00:00", "trade", 5.2199, 100.0]
["2026-10-01T15:06:12.448995+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:06:13.290923+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.519997+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.520479+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.610903+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.632194+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.632670+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.704611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.705057+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.793948+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.812638+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.839422+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:13.998164+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:14.912642+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:14.913930+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:15.257762+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:15.308297+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:15.552377+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:16.125000+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:06:16.126081+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:16.126642+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:16.127083+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:17.474064+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:17.478269+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.168344+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.168836+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.267731+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.330079+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.336960+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:18.621256+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.134701+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.207324+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.355360+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.386424+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.651780+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.772868+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:19.825022+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:20.167596+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:20.241020+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:20.519913+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:21.019972+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:21.530448+00:00", "trade", 5.22, 2.0]
["2026-10-01T15:06:21.633630+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:21.634111+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:21.717218+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:23.056181+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:23.110991+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:23.136963+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:23.145503+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:24.029414+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:24.212353+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:24.212789+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:24.627690+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:25.290831+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:25.386088+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:25.897017+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:25.897458+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.020220+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.020656+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.021097+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.070113+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.070118+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.070474+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.070875+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.071196+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.137138+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.138135+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.139017+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.174506+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:26.225188+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:06:26.520599+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:28.532135+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:06:28.707723+00:00", "trade", 5.2218, 100.0]
["2026-10-01T15:06:29.716037+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:06:29.761621+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:29.775354+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:29.775454+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:29.776783+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:29.780391+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:29.998038+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:30.997951+00:00", "trade", 5.222, 100.0]
["2026-10-01T15:06:31.072301+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:31.379161+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:31.521273+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:31.993922+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:32.925546+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:32.925621+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:32.928944+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:32.931425+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:33.142034+00:00", "trade", 5.2201, 500.0]
["2026-10-01T15:06:33.299865+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:33.300306+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:33.882824+00:00", "trade", 5.22, 9500.0]
["2026-10-01T15:06:33.883487+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:34.754056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:34.754137+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:34.756778+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:34.782950+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:35.542595+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:37.743050+00:00", "trade", 5.2207, 500.0]
["2026-10-01T15:06:38.056629+00:00", "trade", 5.22, 300.0]
["2026-10-01T15:06:38.057116+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:38.334300+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:38.987849+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T15:06:39.693542+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:06:39.693542+00:00", "trade", 5.22, 400.0]
["2026-10-01T15:06:39.693811+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.742099+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:06:39.742186+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:06:39.742421+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.742502+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.742592+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.742679+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.742727+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.742784+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:06:39.742784+00:00", "trade", 5.225, 196.0]
["2026-10-01T15:06:39.742841+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.743575+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.745021+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.747448+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.752443+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:06:39.752506+00:00", "trade", 5.225, 196.0]
["2026-10-01T15:06:39.752896+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.752941+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.755312+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.764141+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.771148+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.771942+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.772242+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.773860+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.773905+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.774132+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.774507+00:00", "trade", 5.225, 2800.0]
["2026-10-01T15:06:39.774568+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.774813+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.775089+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.775379+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.775690+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.775875+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.776051+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.776356+00:00", "trade", 5.225, 1500.0]
["2026-10-01T15:06:39.777354+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.777363+00:00", "trade", 5.225, 500.0]
["2026-10-01T15:06:39.777366+00:00", "trade", 5.225, 2900.0]
["2026-10-01T15:06:39.777556+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.777811+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.778771+00:00", "trade", 5.225, 2700.0]
["2026-10-01T15:06:39.780283+00:00", "trade", 5.225, 500.0]
["2026-10-01T15:06:39.780449+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.783098+00:00", "trade", 5.225, 500.0]
["2026-10-01T15:06:39.783540+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:39.784010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.785910+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:06:39.798101+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:39.799011+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:39.857777+00:00", "trade", 5.225, 3844.0]
["2026-10-01T15:06:39.908520+00:00", "trade", 5.225, 3044.0]
["2026-10-01T15:06:40.311111+00:00", "trade", 5.23, 70.0]
["2026-10-01T15:06:40.496300+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:06:40.499325+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:06:41.658174+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:41.658179+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:41.710457+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:41.710457+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:06:41.711075+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:41.711094+00:00", "trade", 5.225, 6.0]
["2026-10-01T15:06:41.713952+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:42.394907+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:42.610965+00:00", "trade", 5.225, 3800.0]
["2026-10-01T15:06:42.611124+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:42.611536+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:42.612170+00:00", "trade", 5.225, 3700.0]
["2026-10-01T15:06:42.655194+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:06:42.748093+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:06:43.651774+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:06:43.737075+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:06:44.653470+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:06:44.668905+00:00", "trade", 5.23, 3.0]
["2026-10-01T15:06:49.446153+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:51.242697+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:51.242898+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:51.243098+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:51.245299+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:51.622806+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:06:51.623167+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:53.075889+00:00", "trade", 5.228, 1000.0]
["2026-10-01T15:06:53.130313+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:53.335616+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:53.335777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:53.425781+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:53.903481+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:54.775023+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:06:55.163290+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:55.163445+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:55.408448+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:55.408448+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:55.882080+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:06:57.482406+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:59.120834+00:00", "trade", 5.2255, 1.0]
["2026-10-01T15:06:59.288669+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:06:59.998050+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:00.321173+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:00.425485+00:00", "trade", 5.2254, 3.0]
["2026-10-01T15:07:02.343183+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:02.530048+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:02.530689+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:03.082678+00:00", "trade", 5.225, 287.0]
["2026-10-01T15:07:03.336108+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:03.336544+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:03.426979+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:03.690266+00:00", "trade", 5.2231, 100.0]
["2026-10-01T15:07:04.282182+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:04.811868+00:00", "trade", 5.223, 1.0]
["2026-10-01T15:07:05.036189+00:00", "trade", 5.2232, 36.0]
["2026-10-01T15:07:05.272262+00:00", "trade", 5.2194, 100.0]
["2026-10-01T15:07:05.856425+00:00", "trade", 5.2255, 100.0]
["2026-10-01T15:07:06.554031+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:06.554712+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:06.590127+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:06.959819+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:07:07.096229+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.243213+00:00", "trade", 5.225, 32.0]
["2026-10-01T15:07:07.243895+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.243920+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.243955+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.429221+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.429732+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.432198+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.442392+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.740861+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:07.935123+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.035652+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.061809+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:07:08.061809+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:08.061923+00:00", "trade", 5.23, 24.0]
["2026-10-01T15:07:08.062308+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:07:08.062436+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.062450+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.062871+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:07:08.062962+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.062982+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.063197+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.063204+00:00", "trade", 5.23, 105.0]
["2026-10-01T15:07:08.063283+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.063458+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.063767+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:07:08.064876+00:00", "trade", 5.23, 47.0]
["2026-10-01T15:07:08.066054+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.066079+00:00", "trade", 5.23, 118.0]
["2026-10-01T15:07:08.066744+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:08.067122+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.067282+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.067285+00:00", "trade", 5.23, 215.0]
["2026-10-01T15:07:08.067803+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.068641+00:00", "trade", 5.23, 71.0]
["2026-10-01T15:07:08.069748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.070139+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.076349+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.124965+00:00", "trade", 5.23, 63.0]
["2026-10-01T15:07:08.125049+00:00", "trade", 5.23, 74.0]
["2026-10-01T15:07:08.126357+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.129154+00:00", "trade", 5.23, 26.0]
["2026-10-01T15:07:08.129241+00:00", "trade", 5.23, 309.0]
["2026-10-01T15:07:08.136383+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:08.138909+00:00", "trade", 5.23, 951.0]
["2026-10-01T15:07:08.163854+00:00", "trade", 5.23, 61.0]
["2026-10-01T15:07:08.203611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.204147+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.238579+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.258692+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.348961+00:00", "trade", 5.23, 790.0]
["2026-10-01T15:07:08.349043+00:00", "trade", 5.23, 718.0]
["2026-10-01T15:07:08.353006+00:00", "trade", 5.23, 16.0]
["2026-10-01T15:07:08.472816+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.473618+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.501664+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.547067+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.563148+00:00", "trade", 5.23, 249.0]
["2026-10-01T15:07:08.564043+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.564045+00:00", "trade", 5.23, 814.0]
["2026-10-01T15:07:08.564048+00:00", "trade", 5.23, 460.0]
["2026-10-01T15:07:08.604248+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:08.769788+00:00", "trade", 5.23, 244.0]
["2026-10-01T15:07:08.798004+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:09.122586+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:07:09.228158+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T15:07:10.085435+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:07:10.086328+00:00", "trade", 5.23, 540.0]
["2026-10-01T15:07:10.086343+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:07:10.086343+00:00", "trade", 5.23, 240.0]
["2026-10-01T15:07:10.086371+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:10.086862+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:10.087183+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:10.146318+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:10.195665+00:00", "trade", 5.23, 731.0]
["2026-10-01T15:07:11.467926+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T15:07:12.430998+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:12.431013+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:12.431574+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:12.469008+00:00", "trade", 5.225, 1237.0]
["2026-10-01T15:07:14.049670+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.050635+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:14.050908+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:14.050996+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:07:14.051059+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:14.171013+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.171020+00:00", "trade", 5.23, 792.0]
["2026-10-01T15:07:14.172311+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.247289+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.374757+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.374778+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:07:14.376015+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.583745+00:00", "trade", 5.23, 1523.0]
["2026-10-01T15:07:14.585202+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.660466+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:14.982513+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T15:07:15.171573+00:00", "trade", 5.225, 3000.0]
["2026-10-01T15:07:15.682996+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:15.960672+00:00", "trade", 5.225, 9500.0]
["2026-10-01T15:07:17.011824+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.012150+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.015633+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.265156+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.265627+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.321495+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.634795+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.636474+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.645676+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.726823+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:17.884303+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.026365+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.026801+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.051851+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.052287+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.052546+00:00", "trade", 5.225, 3800.0]
["2026-10-01T15:07:18.052702+00:00", "trade", 5.225, 3500.0]
["2026-10-01T15:07:18.053039+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.074856+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.074896+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.075858+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.075858+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.181534+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.336061+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.337420+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:18.798881+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:19.029510+00:00", "trade", 5.225, 551.0]
["2026-10-01T15:07:19.045417+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:19.045453+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:19.450944+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:07:19.450980+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:07:19.451010+00:00", "trade", 5.23, 10.0]
["2026-10-01T15:07:19.451037+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:07:19.451064+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:07:19.451091+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:07:19.451179+00:00", "trade", 5.225, 467.0]
["2026-10-01T15:07:20.027652+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:20.155776+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:20.720233+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:23.204086+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:24.256868+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:24.619790+00:00", "trade", 5.2256, 27.0]
["2026-10-01T15:07:24.621183+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:24.621507+00:00", "trade", 5.2256, 17.0]
["2026-10-01T15:07:24.622875+00:00", "trade", 5.2256, 15.0]
["2026-10-01T15:07:24.624180+00:00", "trade", 5.2256, 8.0]
["2026-10-01T15:07:24.625368+00:00", "trade", 5.2256, 6.0]
["2026-10-01T15:07:24.626911+00:00", "trade", 5.2256, 5.0]
["2026-10-01T15:07:24.627792+00:00", "trade", 5.2256, 4.0]
["2026-10-01T15:07:24.629133+00:00", "trade", 5.2256, 4.0]
["2026-10-01T15:07:24.630327+00:00", "trade", 5.2256, 1.0]
["2026-10-01T15:07:24.807165+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:25.209817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:25.733015+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:07:26.218028+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:07:26.456385+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:26.456961+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:26.457257+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:26.915110+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.056576+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.057208+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.274409+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.839058+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:27.840417+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:07:27.840790+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.840830+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.840870+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:27.841993+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:28.117923+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:28.118480+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:28.451256+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:07:28.452148+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:28.452308+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:29.877374+00:00", "trade", 5.2262, 1.0]
["2026-10-01T15:07:29.998057+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:31.303396+00:00", "trade", 5.2201, 28.0]
["2026-10-01T15:07:43.400047+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:43.660857+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:44.063514+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:44.464256+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:47.334898+00:00", "trade", 5.225, 2500.0]
["2026-10-01T15:07:47.979696+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:47.980177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:48.028191+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:48.369813+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:48.981136+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:48.982204+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:48.982304+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.203935+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.204056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.209048+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.220019+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.670208+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.852387+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.852427+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:49.932853+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.020641+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.044047+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.158243+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.159526+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.260000+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.301649+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.513884+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.514721+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.617836+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.841628+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:50.911368+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:51.166475+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:51.365959+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:51.366395+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:51.470071+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:51.859276+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:52.566491+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:07:52.568151+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:52.569298+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:53.337399+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:53.337840+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:53.578156+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:53.957389+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:07:54.823766+00:00", "trade", 5.225, 724.0]
["2026-10-01T15:07:54.824046+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:07:54.825085+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:54.825265+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:55.530110+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:58.619632+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:58.747947+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:59.136496+00:00", "trade", 5.2261, 100.0]
["2026-10-01T15:07:59.483395+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:59.611665+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:59.697299+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:07:59.998068+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:00.244855+00:00", "trade", 5.225, 223.0]
["2026-10-01T15:08:00.356474+00:00", "trade", 5.2261, 5.0]
["2026-10-01T15:08:00.616159+00:00", "trade", 5.2275, 10.0]
["2026-10-01T15:08:01.113442+00:00", "trade", 5.2261, 200.0]
["2026-10-01T15:08:01.120757+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:01.592195+00:00", "trade", 5.2275, 1.0]
["2026-10-01T15:08:02.239335+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:02.356067+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:02.652587+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:02.653900+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.094106+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.242674+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.243316+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.336883+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.336963+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.337199+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.337229+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.337344+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.337901+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:03.974729+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:04.022553+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:04.405924+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:04.405939+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:05.995012+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:06.126438+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:06.812017+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:06.812298+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:06.960410+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:07.196185+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:08.361271+00:00", "trade", 5.225, 5.0]
["2026-10-01T15:08:08.665392+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:08.872499+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:08.872965+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:08.992334+00:00", "trade", 5.2191, 100.0]
["2026-10-01T15:08:09.072594+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:09.320817+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:08:09.372958+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:08:11.123716+00:00", "trade", 5.2221, 551.0]
["2026-10-01T15:08:11.386584+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:11.387345+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:11.486055+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:11.486566+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:12.792649+00:00", "trade", 5.22, 30.0]
["2026-10-01T15:08:12.948280+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:13.002867+00:00", "trade", 5.225, 7.0]
["2026-10-01T15:08:13.470887+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:13.470932+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:08:13.470968+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:08:13.471007+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:13.471185+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:13.471308+00:00", "trade", 5.225, 304.0]
["2026-10-01T15:08:13.472145+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:13.472385+00:00", "trade", 5.225, 90.0]
["2026-10-01T15:08:13.472606+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:13.473383+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:13.474484+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:13.508416+00:00", "trade", 5.2212, 4500.0]
["2026-10-01T15:08:13.538187+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.538235+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:13.538283+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.538355+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.538461+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.538569+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:08:13.538728+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.538768+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:13.539363+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.592737+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:13.813692+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:14.049270+00:00", "trade", 5.225, 7.0]
["2026-10-01T15:08:14.767274+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:15.063582+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:15.063978+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:15.164808+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:15.199094+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:15.784763+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:08:16.062608+00:00", "trade", 5.23, 527.0]
["2026-10-01T15:08:16.063268+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:16.063468+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:16.226351+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:16.226351+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:17.891943+00:00", "trade", 5.2225, 4000.0]
["2026-10-01T15:08:17.893337+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:17.992634+00:00", "trade", 5.2192, 1.0]
["2026-10-01T15:08:17.994896+00:00", "trade", 5.2192, 10.0]
["2026-10-01T15:08:18.087364+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.087679+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.096811+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.097247+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.103326+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.103953+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.104113+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.104329+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.104564+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.106489+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.107386+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.108870+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:18.108921+00:00", "trade", 5.225, 40.0]
["2026-10-01T15:08:18.108921+00:00", "trade", 5.22, 707.0]
["2026-10-01T15:08:18.108954+00:00", "trade", 5.22, 15.0]
["2026-10-01T15:08:18.108963+00:00", "trade", 5.22, 15.0]
["2026-10-01T15:08:18.109486+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109506+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109566+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109596+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109611+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.109917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.111566+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.133258+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.138690+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.195796+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.234568+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.278106+00:00", "trade", 5.2258, 100.0]
["2026-10-01T15:08:18.483655+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:18.907736+00:00", "trade", 5.2201, 4500.0]
["2026-10-01T15:08:19.029553+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:08:19.523336+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:19.538953+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:19.539389+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:21.875396+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:21.875396+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:22.492649+00:00", "trade", 5.2231, 4.0]
["2026-10-01T15:08:22.896042+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:23.336042+00:00", "trade", 5.2255, 100.0]
["2026-10-01T15:08:24.479760+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:24.517375+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:25.607090+00:00", "trade", 5.2256, 100.0]
["2026-10-01T15:08:26.364194+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.392165+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.392244+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:08:26.392346+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.392641+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.393012+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.396966+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:08:26.401743+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.478410+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.643347+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.644746+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.796276+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:26.796276+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.109320+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.452044+00:00", "trade", 5.2192, 100.0]
["2026-10-01T15:08:27.530671+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.531112+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.531152+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.531177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.711601+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.712052+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.712052+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:27.769143+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.306543+00:00", "trade", 5.2249, 100.0]
["2026-10-01T15:08:28.334812+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.334817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.334817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.334817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.335213+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.335253+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.335975+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.336411+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:28.663404+00:00", "trade", 5.22, 20.0]
["2026-10-01T15:08:28.885867+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:29.044443+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:29.246549+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:29.506131+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:29.998080+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:31.011874+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:08:31.013769+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:08:31.026766+00:00", "trade", 5.225, 84.0]
["2026-10-01T15:08:31.050050+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:08:31.211629+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:31.893454+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.071581+00:00", "trade", 5.225, 1900.0]
["2026-10-01T15:08:32.071581+00:00", "trade", 5.225, 1900.0]
["2026-10-01T15:08:32.072389+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.072750+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.073066+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.102398+00:00", "trade", 5.225, 1900.0]
["2026-10-01T15:08:32.105736+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:32.105739+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:32.105739+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:08:32.105745+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:08:32.106241+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:32.106250+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106256+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:08:32.106259+00:00", "trade", 5.225, 1300.0]
["2026-10-01T15:08:32.106259+00:00", "trade", 5.225, 300.0]
["2026-10-01T15:08:32.106268+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:32.106274+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:32.106450+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106486+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106531+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106616+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106796+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106796+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106871+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106877+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106877+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.106917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.107678+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.109919+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.192549+00:00", "trade", 5.225, 48.0]
["2026-10-01T15:08:32.292738+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.293219+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.341459+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.341474+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.349222+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.349658+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.527155+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.965975+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:08:32.966590+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:32.997105+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:33.001703+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:33.002659+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:33.218994+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.218999+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.336278+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.336398+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.447392+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.462999+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.463395+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:33.463440+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.772765+00:00", "trade", 5.2225, 100.0]
["2026-10-01T15:08:34.773769+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.773784+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.774215+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.774241+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.775308+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.828444+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.828459+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:34.876814+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:35.527670+00:00", "trade", 5.2239, 100.0]
["2026-10-01T15:08:36.102228+00:00", "trade", 5.2237, 25.0]
["2026-10-01T15:08:36.954381+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:08:37.074532+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:37.075856+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:37.076166+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:37.178828+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:08:37.195418+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:08:37.614961+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:08:37.795672+00:00", "trade", 5.2201, 25.0]
["2026-10-01T15:08:38.791507+00:00", "trade", 5.2235, 11.0]
["2026-10-01T15:08:38.793476+00:00", "trade", 5.2235, 2.0]
["2026-10-01T15:08:38.795175+00:00", "trade", 5.2235, 1.0]
["2026-10-01T15:08:39.819696+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:39.878807+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:39.879443+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:40.127579+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.127859+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.127940+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:08:40.128003+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.468759+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:40.571070+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:08:40.571139+00:00", "trade", 5.23, 1568.0]
["2026-10-01T15:08:40.571172+00:00", "trade", 5.23, 2700.0]
["2026-10-01T15:08:40.571175+00:00", "trade", 5.23, 365.0]
["2026-10-01T15:08:40.571181+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:08:40.571181+00:00", "trade", 5.23, 5000.0]
["2026-10-01T15:08:40.571184+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:40.571189+00:00", "trade", 5.23, 3500.0]
["2026-10-01T15:08:40.571189+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:40.571193+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571193+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571193+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571193+00:00", "trade", 5.23, 19.0]
["2026-10-01T15:08:40.571205+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:40.571211+00:00", "trade", 5.23, 918.0]
["2026-10-01T15:08:40.571211+00:00", "trade", 5.23, 2500.0]
["2026-10-01T15:08:40.571214+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:40.571214+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571229+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:40.571238+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:08:40.571272+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:40.571276+00:00", "trade", 5.23, 2500.0]
["2026-10-01T15:08:40.571281+00:00", "trade", 5.23, 276.0]
["2026-10-01T15:08:40.571281+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:40.571287+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:08:40.571287+00:00", "trade", 5.23, 1053.0]
["2026-10-01T15:08:40.571290+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:40.571290+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:08:40.571290+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571296+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:08:40.571296+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:40.571305+00:00", "trade", 5.23, 1474.0]
["2026-10-01T15:08:40.571320+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:08:40.571374+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:08:40.571380+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571380+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:40.571386+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:08:40.571386+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:40.571390+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:40.571390+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:08:40.571395+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:40.571395+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:40.571395+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:40.571398+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:08:40.571398+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:40.571401+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571408+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:40.571583+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571628+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571644+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571669+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571669+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571686+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:40.571689+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571699+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571714+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571719+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571744+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:40.571771+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:40.571774+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571777+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:08:40.571784+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571784+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571824+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571839+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571839+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571849+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571888+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:40.571959+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.571999+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572019+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572039+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572095+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572100+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572150+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572168+00:00", "trade", 5.235, 159.0]
["2026-10-01T15:08:40.572180+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572268+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:08:40.572516+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572556+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572591+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.572977+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.573118+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.573121+00:00", "trade", 5.24, 57.0]
["2026-10-01T15:08:40.573473+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.573749+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.573753+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.574174+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.574255+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.574257+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:08:40.575347+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.575788+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.576315+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.577984+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.579547+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.580635+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.583628+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:08:40.588096+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.588310+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:08:40.591777+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.594896+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:08:40.595461+00:00", "trade", 5.23, 18.0]
["2026-10-01T15:08:40.596877+00:00", "trade", 5.235, 1500.0]
["2026-10-01T15:08:40.597921+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.597921+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.602374+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.605577+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.606602+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.606642+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.608927+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.613832+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:08:40.613865+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.613865+00:00", "trade", 5.24, 1600.0]
["2026-10-01T15:08:40.613892+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.614525+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.614525+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.614866+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.614866+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.625376+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.629351+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.629382+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.632849+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:08:40.632852+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:08:40.633490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.633490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.641085+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.648408+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.649413+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.651839+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.651839+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:08:40.657135+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.657757+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:08:40.662099+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.665554+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.673666+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.674708+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:08:40.678801+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:08:40.678804+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.684452+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.684454+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:08:40.700065+00:00", "trade", 5.235, 900.0]
["2026-10-01T15:08:40.704503+00:00", "trade", 5.235, 600.0]
["2026-10-01T15:08:40.713789+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.717356+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.720818+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.732590+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:08:40.739115+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:08:40.741256+00:00", "trade", 5.235, 35.0]
["2026-10-01T15:08:40.747238+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:08:40.747244+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:08:40.747821+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:08:40.747887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.747887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.754044+00:00", "trade", 5.235, 1265.0]
["2026-10-01T15:08:40.754044+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:08:40.754046+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:08:40.754049+00:00", "trade", 5.235, 36.0]
["2026-10-01T15:08:40.754049+00:00", "trade", 5.235, 35.0]
["2026-10-01T15:08:40.754673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.754673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.754688+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.759399+00:00", "trade", 5.23, 810.0]
["2026-10-01T15:08:40.759477+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:08:40.759537+00:00", "trade", 5.23, 1080.0]
["2026-10-01T15:08:40.761804+00:00", "trade", 5.235, 1200.0]
["2026-10-01T15:08:40.816871+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.945592+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.945595+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:08:40.945595+00:00", "trade", 5.23, 469.0]
["2026-10-01T15:08:40.946073+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.946073+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.946073+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.946148+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.946509+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:40.946950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:41.063472+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:41.136720+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:08:41.137298+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:41.137573+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:41.381210+00:00", "trade", 5.2399, 4500.0]
["2026-10-01T15:08:41.382255+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:42.021424+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:42.444195+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:43.458929+00:00", "trade", 5.235, 77.0]
["2026-10-01T15:08:44.172808+00:00", "trade", 5.235, 1494.0]
["2026-10-01T15:08:44.321487+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:44.500812+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:44.502550+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.502926+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.504550+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.541443+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.541443+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.825919+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.833016+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:44.833773+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:45.121712+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:45.450872+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:46.021285+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:46.404957+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:46.671931+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:46.823902+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:47.125720+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:47.267917+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:49.509014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.334125+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.334125+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.334566+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.335012+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.589366+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.589527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.589532+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.589917+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.590965+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.590970+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.591326+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.591326+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.591887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.592208+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.592649+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.908750+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.910930+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:50.912228+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:51.394329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:51.394329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.424843+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.428241+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.615576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.616033+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.616464+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.620603+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:52.905521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:53.333016+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:55.008032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:55.010408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:56.493418+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:08:59.113482+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113482+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:59.113485+00:00", "trade", 5.23, 54.0]
["2026-10-01T15:08:59.113489+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:08:59.113489+00:00", "trade", 5.23, 14.0]
["2026-10-01T15:08:59.113495+00:00", "trade", 5.23, 40.0]
["2026-10-01T15:08:59.113495+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113497+00:00", "trade", 5.23, 1900.0]
["2026-10-01T15:08:59.113497+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:08:59.113500+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:59.113500+00:00", "trade", 5.23, 4500.0]
["2026-10-01T15:08:59.113504+00:00", "trade", 5.23, 900.0]
["2026-10-01T15:08:59.113506+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:08:59.113506+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:08:59.113509+00:00", "trade", 5.23, 1704.0]
["2026-10-01T15:08:59.113513+00:00", "trade", 5.23, 1100.0]
["2026-10-01T15:08:59.113524+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:08:59.113524+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113531+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:08:59.113578+00:00", "trade", 5.23, 120.0]
["2026-10-01T15:08:59.113600+00:00", "trade", 5.23, 5680.0]
["2026-10-01T15:08:59.113602+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:08:59.113605+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:08:59.113609+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:08:59.113609+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113614+00:00", "trade", 5.23, 3500.0]
["2026-10-01T15:08:59.113618+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113618+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113624+00:00", "trade", 5.23, 1200.0]
["2026-10-01T15:08:59.113624+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:08:59.113627+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:08:59.113660+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:59.113665+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:08:59.113684+00:00", "trade", 5.23, 3963.0]
["2026-10-01T15:08:59.113695+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:08:59.113738+00:00", "trade", 5.23, 663.0]
["2026-10-01T15:08:59.113741+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113747+00:00", "trade", 5.23, 120.0]
["2026-10-01T15:08:59.113766+00:00", "trade", 5.23, 35.0]
["2026-10-01T15:08:59.113766+00:00", "trade", 5.23, 53.0]
["2026-10-01T15:08:59.113771+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113771+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.113860+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.113867+00:00", "trade", 5.23, 91.0]
["2026-10-01T15:08:59.113870+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.113870+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.113900+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.113921+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.113925+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114000+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114000+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114051+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:08:59.114056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114061+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114061+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114101+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114216+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114256+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114271+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114301+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114316+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114336+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114376+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114401+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114406+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114411+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114427+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114497+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114502+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114522+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114532+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114535+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:08:59.114537+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114583+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:08:59.114657+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114697+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114737+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114820+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:08:59.114857+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114893+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114938+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114943+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.114943+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.115138+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.115168+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.115339+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.115608+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:08:59.115692+00:00", "trade", 5.22, 200.0]
["2026-10-01T15:08:59.115940+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.116416+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.116421+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.117935+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.118040+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.118296+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.118536+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.118777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.120326+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:08:59.123075+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:08:59.130202+00:00", "trade", 5.225, 1500.0]
["2026-10-01T15:08:59.132544+00:00", "trade", 5.225, 23.0]
["2026-10-01T15:08:59.216569+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.219210+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.226252+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.604246+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:08:59.832569+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:08:59.985759+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:08:59.998092+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:00.162116+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:00.162598+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:00.175874+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:00.389399+00:00", "trade", 5.2252, 4.0]
["2026-10-01T15:09:01.169145+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:01.270876+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.019093+00:00", "trade", 5.225, 1200.0]
["2026-10-01T15:09:02.019280+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.019761+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.115794+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.117228+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.182693+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.996322+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:02.996773+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:03.002602+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.504251+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.505313+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.506075+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.506882+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.541584+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.541584+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.597772+00:00", "trade", 5.2256, 100.0]
["2026-10-01T15:09:04.632730+00:00", "trade", 5.2202, 24.0]
["2026-10-01T15:09:04.633769+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.633849+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.634315+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.958701+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:04.959157+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.084439+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.106783+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.107244+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.107745+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.208940+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.301616+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.377330+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.670688+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.670688+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.670708+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:05.800712+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:06.102452+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:06.103486+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:06.103967+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:06.828726+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:07.126663+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.126783+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.127179+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.127219+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.190124+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.226851+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.465087+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.465363+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:07.808677+00:00", "trade", 5.225, 4500.0]
["2026-10-01T15:09:08.021334+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021384+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021387+00:00", "trade", 5.23, 85.0]
["2026-10-01T15:09:08.021387+00:00", "trade", 5.23, 46.0]
["2026-10-01T15:09:08.021565+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021570+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021760+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021855+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021911+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.021911+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022071+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022082+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:08.022169+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:08.022440+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:09:08.022515+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:09:08.022647+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022662+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022672+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022702+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022702+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022704+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:08.022748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022748+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.022752+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:08.022752+00:00", "trade", 5.23, 57.0]
["2026-10-01T15:09:08.022868+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.039661+00:00", "trade", 5.23, 142.0]
["2026-10-01T15:09:08.040909+00:00", "trade", 5.23, 139.0]
["2026-10-01T15:09:08.125516+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:08.125612+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:09:08.126460+00:00", "trade", 5.23, 943.0]
["2026-10-01T15:09:08.126460+00:00", "trade", 5.23, 280.0]
["2026-10-01T15:09:08.126479+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:08.239396+00:00", "trade", 5.2273, 179.0]
["2026-10-01T15:09:08.334530+00:00", "trade", 5.2256, 500.0]
["2026-10-01T15:09:08.335601+00:00", "trade", 5.23, 1447.0]
["2026-10-01T15:09:08.335616+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.041363+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.194355+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:09:09.196091+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.196091+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.197244+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.197244+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.197920+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.533723+00:00", "trade", 5.22, 4500.0]
["2026-10-01T15:09:09.534791+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.795029+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.795510+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:09.954537+00:00", "trade", 5.2288, 4986.0]
["2026-10-01T15:09:10.386376+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T15:09:10.930337+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:11.055500+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:11.529531+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:11.561950+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:11.564104+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:11.817486+00:00", "trade", 5.2299, 500.0]
["2026-10-01T15:09:11.922805+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T15:09:11.997190+00:00", "trade", 5.2299, 527.0]
["2026-10-01T15:09:12.770327+00:00", "trade", 5.2299, 527.0]
["2026-10-01T15:09:12.772856+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:13.363177+00:00", "trade", 5.2294, 999.0]
["2026-10-01T15:09:13.568045+00:00", "trade", 5.2299, 527.0]
["2026-10-01T15:09:13.776936+00:00", "trade", 5.2299, 500.0]
["2026-10-01T15:09:13.946669+00:00", "trade", 5.23, 12.0]
["2026-10-01T15:09:13.946717+00:00", "trade", 5.23, 13.0]
["2026-10-01T15:09:13.958644+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:14.072367+00:00", "trade", 5.225, 6.0]
["2026-10-01T15:09:14.248159+00:00", "trade", 5.2299, 527.0]
["2026-10-01T15:09:14.570053+00:00", "trade", 5.2257, 100.0]
["2026-10-01T15:09:14.959713+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T15:09:15.081725+00:00", "trade", 5.2285, 497.0]
["2026-10-01T15:09:15.102111+00:00", "trade", 5.23, 3200.0]
["2026-10-01T15:09:15.102114+00:00", "trade", 5.23, 900.0]
["2026-10-01T15:09:15.102114+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:09:15.102120+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102120+00:00", "trade", 5.23, 17.0]
["2026-10-01T15:09:15.102159+00:00", "trade", 5.23, 904.0]
["2026-10-01T15:09:15.102162+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:09:15.102165+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:09:15.102168+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:09:15.102222+00:00", "trade", 5.23, 19.0]
["2026-10-01T15:09:15.102288+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102288+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102354+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:09:15.102357+00:00", "trade", 5.23, 45.0]
["2026-10-01T15:09:15.102411+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102483+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:15.102493+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:15.102496+00:00", "trade", 5.23, 1706.0]
["2026-10-01T15:09:15.102541+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102543+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:15.102543+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:09:15.102544+00:00", "trade", 5.23, 141.0]
["2026-10-01T15:09:15.102558+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:09:15.102573+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:09:15.102578+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:09:15.102588+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:09:15.102601+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102604+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102613+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:09:15.102619+00:00", "trade", 5.23, 68.0]
["2026-10-01T15:09:15.102700+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.102703+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102704+00:00", "trade", 5.23, 824.0]
["2026-10-01T15:09:15.102708+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102723+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102809+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102819+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102824+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102859+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102859+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102874+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102944+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102949+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102954+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102959+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102994+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.102999+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103024+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103024+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103034+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103103+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:09:15.103129+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103159+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103240+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103310+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103410+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103535+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103645+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:09:15.103676+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103696+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103791+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.103861+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.104020+00:00", "trade", 5.235, 138.0]
["2026-10-01T15:09:15.104089+00:00", "trade", 5.235, 138.0]
["2026-10-01T15:09:15.106202+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.106206+00:00", "trade", 5.23, 280.0]
["2026-10-01T15:09:15.106733+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.107731+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.107856+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.109214+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.111289+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.112452+00:00", "trade", 5.23, 18.0]
["2026-10-01T15:09:15.112666+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:15.124480+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.124493+00:00", "trade", 5.23, 65.0]
["2026-10-01T15:09:15.124538+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:09:15.124936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.130862+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:09:15.159514+00:00", "trade", 5.2382, 2000.0]
["2026-10-01T15:09:15.160431+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.160907+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.203879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.203884+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.204405+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.205327+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.212049+00:00", "trade", 5.235, 77.0]
["2026-10-01T15:09:15.254023+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.256584+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.468673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.495662+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.768350+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:15.771736+00:00", "trade", 5.2206, 100.0]
["2026-10-01T15:09:16.103657+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:16.204810+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:16.274453+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:09:16.318156+00:00", "trade", 5.235, 497.0]
["2026-10-01T15:09:16.355621+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:16.572846+00:00", "trade", 5.235, 2879.0]
["2026-10-01T15:09:16.680764+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:16.682287+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:16.833133+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T15:09:16.869841+00:00", "trade", 5.2328, 4222.0]
["2026-10-01T15:09:17.300639+00:00", "trade", 5.2306, 4986.0]
["2026-10-01T15:09:17.409001+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:17.828438+00:00", "trade", 5.2315, 527.0]
["2026-10-01T15:09:18.166192+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T15:09:18.192657+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.437514+00:00", "trade", 5.2307, 497.0]
["2026-10-01T15:09:18.495276+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.496719+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.527408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.714888+00:00", "trade", 5.235, 527.0]
["2026-10-01T15:09:18.767307+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.771167+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.806055+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:18.899246+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:19.200737+00:00", "trade", 5.235, 999.0]
["2026-10-01T15:09:19.401792+00:00", "trade", 5.231, 100.0]
["2026-10-01T15:09:19.401807+00:00", "trade", 5.231, 427.0]
["2026-10-01T15:09:19.497696+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T15:09:19.697302+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:19.698104+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:19.717074+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:19.760282+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:19.922780+00:00", "trade", 5.235, 497.0]
["2026-10-01T15:09:20.032914+00:00", "trade", 5.2298, 4.0]
["2026-10-01T15:09:20.034520+00:00", "trade", 5.2298, 2.0]
["2026-10-01T15:09:20.035708+00:00", "trade", 5.2298, 2.0]
["2026-10-01T15:09:20.036619+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.036712+00:00", "trade", 5.2298, 1.0]
["2026-10-01T15:09:20.037704+00:00", "trade", 5.2298, 1.0]
["2026-10-01T15:09:20.038986+00:00", "trade", 5.2298, 10.0]
["2026-10-01T15:09:20.220682+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.221253+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.249309+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.467919+00:00", "trade", 5.2306, 999.0]
["2026-10-01T15:09:20.738527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.847000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:20.908095+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:21.747851+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:21.806275+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:21.810034+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:21.814915+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:21.824598+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:22.091428+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:22.145865+00:00", "trade", 5.2305, 2000.0]
["2026-10-01T15:09:22.646226+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:22.646346+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.020069+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.024906+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.169880+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.170757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.214371+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.335369+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:23.351682+00:00", "trade", 5.2209, 5.0]
["2026-10-01T15:09:24.166929+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:09:24.173514+00:00", "trade", 5.2306, 1.0]
["2026-10-01T15:09:24.274480+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:24.496388+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:24.537782+00:00", "trade", 5.235, 527.0]
["2026-10-01T15:09:25.167743+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.168400+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.168525+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.168560+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.168841+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.169087+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.195254+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.209016+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.492310+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.675485+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.880678+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.880693+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.881981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.882517+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.882557+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.890075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:25.956814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:26.139523+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:26.140175+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:27.604134+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:27.604875+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:28.123534+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:28.420950+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:28.475845+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:28.879570+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:28.880321+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:28.880958+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:29.129173+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:29.998098+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:30.058476+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:30.256034+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:09:30.260157+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:09:30.262033+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:09:31.836963+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:31.837895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:31.840446+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:31.869841+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:32.191915+00:00", "trade", 5.2211, 100.0]
["2026-10-01T15:09:33.124944+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:33.461430+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:09:34.216437+00:00", "trade", 5.2265, 100.0]
["2026-10-01T15:09:35.739662+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:09:35.739662+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:09:35.739957+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:09:35.744122+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:09:35.757681+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:35.768970+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:09:35.835389+00:00", "trade", 5.235, 3074.0]
["2026-10-01T15:09:35.837430+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:09:36.481762+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.484082+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.484168+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.554705+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.555146+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.555587+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.803582+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:36.804018+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:37.065669+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:37.066100+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:37.687478+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:38.841702+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:39.904578+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:09:42.620195+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:42.620831+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:42.830637+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:09:42.830697+00:00", "trade", 5.235, 72.0]
["2026-10-01T15:09:42.830754+00:00", "trade", 5.235, 1400.0]
["2026-10-01T15:09:42.831196+00:00", "trade", 5.235, 263.0]
["2026-10-01T15:09:42.874617+00:00", "trade", 5.235, 1044.0]
["2026-10-01T15:09:43.326152+00:00", "trade", 5.2273, 100.0]
["2026-10-01T15:09:45.339740+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:45.532767+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.637120+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.639490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.743087+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.751041+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.751406+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:45.752213+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:46.111464+00:00", "trade", 5.24, 43.0]
["2026-10-01T15:09:46.275587+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:46.604203+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:47.560494+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:47.972193+00:00", "trade", 5.235, 43.0]
["2026-10-01T15:09:48.763916+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:48.819478+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:48.927329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:48.968783+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:49.108349+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:50.392882+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:51.071419+00:00", "trade", 5.2304, 11.0]
["2026-10-01T15:09:51.073384+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:51.241243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:51.265315+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:52.591982+00:00", "trade", 5.2304, 11.0]
["2026-10-01T15:09:52.594232+00:00", "trade", 5.2304, 1.0]
["2026-10-01T15:09:53.031248+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:09:55.137388+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:55.275587+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:55.598404+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:09:55.610963+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:55.611389+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:56.291040+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:09:56.397908+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:57.483984+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:57.713009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:57.740910+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:57.874076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:57.912969+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:09:58.987076+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:09:59.998109+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:00.171742+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:00.171747+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:00.171782+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:00.172223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.086347+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.086793+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.086793+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.299548+00:00", "trade", 5.235, 383.0]
["2026-10-01T15:10:02.523105+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.523110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.611302+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:10:02.636634+00:00", "trade", 5.2286, 3.0]
["2026-10-01T15:10:02.637265+00:00", "trade", 5.2311, 14.0]
["2026-10-01T15:10:02.637599+00:00", "trade", 5.2298, 60.0]
["2026-10-01T15:10:02.711367+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.711798+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:02.792040+00:00", "trade", 5.2214, 200.0]
["2026-10-01T15:10:03.318951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:03.325582+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:03.403802+00:00", "trade", 5.235, 383.0]
["2026-10-01T15:10:04.453531+00:00", "trade", 5.235, 383.0]
["2026-10-01T15:10:05.374175+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:10:05.529542+00:00", "trade", 5.235, 3.0]
["2026-10-01T15:10:05.979249+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:05.979269+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:06.061975+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:06.552817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:06.636100+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.013201+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.105034+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.205508+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.264188+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.367242+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.464458+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.518129+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:10:07.532539+00:00", "trade", 5.2214, 100.0]
["2026-10-01T15:10:07.566100+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.584373+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.584378+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:07.973164+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:10:08.842679+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:08.843120+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:09.205496+00:00", "trade", 5.2376, 1.0]
["2026-10-01T15:10:09.805652+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:09.909659+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:10.021565+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:10.157829+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:10.731844+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:10.833430+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:11.193576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:11.294776+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:11.578451+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:11.680684+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:11.826410+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.576979+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:10:12.661098+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:12.661098+00:00", "trade", 5.23, 4500.0]
["2026-10-01T15:10:12.661102+00:00", "trade", 5.23, 650.0]
["2026-10-01T15:10:12.661104+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:12.661107+00:00", "trade", 5.23, 31.0]
["2026-10-01T15:10:12.661110+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:12.661113+00:00", "trade", 5.23, 225.0]
["2026-10-01T15:10:12.661369+00:00", "trade", 5.23, 350.0]
["2026-10-01T15:10:12.661372+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:10:12.661375+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:12.661586+00:00", "trade", 5.23, 2580.0]
["2026-10-01T15:10:12.661649+00:00", "trade", 5.23, 701.0]
["2026-10-01T15:10:12.661695+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.661695+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.661709+00:00", "trade", 5.23, 513.0]
["2026-10-01T15:10:12.661730+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.661745+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.661760+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.661763+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:12.661971+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662121+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662151+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662201+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662562+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662562+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.662702+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.663680+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.685887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.686359+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.687060+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.812909+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.825589+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:12.849006+00:00", "trade", 5.23, 655.0]
["2026-10-01T15:10:13.689726+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:13.690354+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:13.690375+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:13.690575+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:13.690580+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:14.465558+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:10:14.911906+00:00", "trade", 5.2319, 2.0]
["2026-10-01T15:10:15.132723+00:00", "trade", 5.235, 9.0]
["2026-10-01T15:10:15.133262+00:00", "trade", 5.235, 28.0]
["2026-10-01T15:10:15.912894+00:00", "trade", 5.24, 3.0]
["2026-10-01T15:10:16.063465+00:00", "trade", 5.2323, 2.0]
["2026-10-01T15:10:16.491397+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:10:16.974035+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:10:18.674724+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:18.675662+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:18.695951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:19.226246+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:19.318846+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:19.675789+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:19.676641+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:20.000190+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:20.022981+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:10:20.131111+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:20.317870+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:20.979940+00:00", "trade", 5.2327, 1.0]
["2026-10-01T15:10:20.981702+00:00", "trade", 5.2327, 1.0]
["2026-10-01T15:10:20.983085+00:00", "trade", 5.2327, 1.0]
["2026-10-01T15:10:21.259343+00:00", "trade", 5.2287, 100.0]
["2026-10-01T15:10:21.416597+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:21.490111+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.501961+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.575145+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.654889+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.680781+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.681728+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.682139+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.682455+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:22.683778+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.113078+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.115895+00:00", "trade", 5.23, 51.0]
["2026-10-01T15:10:23.116481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.116516+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.159012+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.175181+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.175617+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.236196+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.328229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.392958+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:23.960076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:24.186539+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:24.187261+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:24.295352+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:24.295934+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:24.295934+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:24.295984+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:25.969527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:25.969752+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:26.418800+00:00", "trade", 5.235, 22.0]
["2026-10-01T15:10:26.578404+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:26.617096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:26.750443+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:26.750899+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:26.978334+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:27.804202+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:27.854381+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:28.019950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:28.333775+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:28.344255+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:28.691095+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:28.972533+00:00", "trade", 5.2309, 2.0]
["2026-10-01T15:10:29.002385+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:29.440215+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:29.458253+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:29.528555+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:29.998121+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.192661+00:00", "trade", 5.2224, 20.0]
["2026-10-01T15:10:30.270924+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.271406+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.381642+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.431293+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:30.432258+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.504640+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.712815+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:30.995832+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:31.125596+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:31.185969+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:31.320414+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:31.347067+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:31.661592+00:00", "trade", 5.2287, 100.0]
["2026-10-01T15:10:31.931682+00:00", "trade", 5.2328, 1.0]
["2026-10-01T15:10:31.987324+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:32.346467+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:33.088220+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:33.985557+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:34.532392+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:34.693725+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:34.983780+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:34.983846+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983849+00:00", "trade", 5.23, 67.0]
["2026-10-01T15:10:34.983849+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:34.983852+00:00", "trade", 5.23, 51.0]
["2026-10-01T15:10:34.983855+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:10:34.983855+00:00", "trade", 5.23, 192.0]
["2026-10-01T15:10:34.983870+00:00", "trade", 5.23, 227.0]
["2026-10-01T15:10:34.983873+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:10:34.983876+00:00", "trade", 5.23, 1100.0]
["2026-10-01T15:10:34.983879+00:00", "trade", 5.23, 79.0]
["2026-10-01T15:10:34.983882+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:34.983886+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983888+00:00", "trade", 5.23, 3400.0]
["2026-10-01T15:10:34.983888+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983892+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983892+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:34.983894+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:10:34.983897+00:00", "trade", 5.23, 548.0]
["2026-10-01T15:10:34.983897+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:34.983900+00:00", "trade", 5.23, 236.0]
["2026-10-01T15:10:34.983900+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:34.983915+00:00", "trade", 5.23, 60.0]
["2026-10-01T15:10:34.983915+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983942+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.983958+00:00", "trade", 5.23, 1200.0]
["2026-10-01T15:10:34.983960+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:34.983963+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:10:34.983976+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:34.983995+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:34.984080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:34.984101+00:00", "trade", 5.23, 918.0]
["2026-10-01T15:10:34.984105+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:34.984105+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:34.984108+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.984110+00:00", "trade", 5.23, 5600.0]
["2026-10-01T15:10:34.984234+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:34.984271+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:34.984276+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984326+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984351+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984371+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984396+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984416+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984416+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984441+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984456+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984456+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984471+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984527+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984536+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984577+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984647+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984677+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984727+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984817+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984857+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984872+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984932+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984937+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984953+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:34.984972+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.984977+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985058+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985098+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985138+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985322+00:00", "trade", 5.225, 1300.0]
["2026-10-01T15:10:34.985323+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985619+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.985665+00:00", "trade", 5.225, 948.0]
["2026-10-01T15:10:34.985888+00:00", "trade", 5.23, 16.0]
["2026-10-01T15:10:34.986376+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.986456+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.987338+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.987614+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:34.987809+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.987839+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.987839+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.988100+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.988236+00:00", "trade", 5.23, 14.0]
["2026-10-01T15:10:34.988248+00:00", "trade", 5.23, 586.0]
["2026-10-01T15:10:34.988573+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.988777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.989132+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.989177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.989819+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.990355+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.991129+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:34.995132+00:00", "trade", 5.23, 20.0]
["2026-10-01T15:10:34.995137+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:34.999594+00:00", "trade", 5.23, 133.0]
["2026-10-01T15:10:34.999657+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:35.000559+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:35.009130+00:00", "trade", 5.23, 233.0]
["2026-10-01T15:10:35.021188+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.044394+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.055640+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.055640+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.057677+00:00", "trade", 5.23, 384.0]
["2026-10-01T15:10:35.085010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.085607+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:10:35.087439+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.087442+00:00", "trade", 5.23, 6000.0]
["2026-10-01T15:10:35.087442+00:00", "trade", 5.23, 2700.0]
["2026-10-01T15:10:35.087445+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:35.087460+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.087463+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:10:35.087466+00:00", "trade", 5.23, 2700.0]
["2026-10-01T15:10:35.087469+00:00", "trade", 5.23, 99.0]
["2026-10-01T15:10:35.087469+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:35.087473+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:10:35.087475+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:10:35.087475+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:10:35.087586+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087601+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087631+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087636+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087667+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087692+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087716+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:10:35.087717+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087727+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087734+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:35.087734+00:00", "trade", 5.23, 85.0]
["2026-10-01T15:10:35.087737+00:00", "trade", 5.23, 4100.0]
["2026-10-01T15:10:35.087741+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.087741+00:00", "trade", 5.23, 4100.0]
["2026-10-01T15:10:35.087746+00:00", "trade", 5.23, 4409.0]
["2026-10-01T15:10:35.087746+00:00", "trade", 5.23, 2500.0]
["2026-10-01T15:10:35.087749+00:00", "trade", 5.23, 70.0]
["2026-10-01T15:10:35.087749+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.087752+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:10:35.087752+00:00", "trade", 5.23, 3500.0]
["2026-10-01T15:10:35.087756+00:00", "trade", 5.23, 118.0]
["2026-10-01T15:10:35.087756+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:10:35.087758+00:00", "trade", 5.23, 79.0]
["2026-10-01T15:10:35.087761+00:00", "trade", 5.23, 1600.0]
["2026-10-01T15:10:35.087761+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:10:35.087764+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:35.087764+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:35.087767+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087767+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087768+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:10:35.087768+00:00", "trade", 5.23, 2800.0]
["2026-10-01T15:10:35.087770+00:00", "trade", 5.23, 80.0]
["2026-10-01T15:10:35.087827+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087832+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087867+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087872+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087896+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:35.087902+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.087909+00:00", "trade", 5.23, 3400.0]
["2026-10-01T15:10:35.087909+00:00", "trade", 5.23, 918.0]
["2026-10-01T15:10:35.087911+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.087914+00:00", "trade", 5.23, 380.0]
["2026-10-01T15:10:35.087914+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:10:35.087926+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:10:35.087937+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.088007+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.088062+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:10:35.088083+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088083+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088087+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088087+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088098+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088112+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:35.088113+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088138+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088168+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088287+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:10:35.088298+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088318+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088358+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088398+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088409+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088416+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:35.088448+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088468+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088473+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:35.088609+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088644+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088649+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088664+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088689+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088769+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088809+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088849+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088889+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.088925+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089105+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089315+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089330+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089506+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.089526+00:00", "trade", 5.235, 191.0]
["2026-10-01T15:10:35.090213+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.090929+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.091210+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.092012+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.092653+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.094493+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.131786+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.151870+00:00", "trade", 5.23, 1900.0]
["2026-10-01T15:10:35.151870+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:10:35.151891+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.151891+00:00", "trade", 5.23, 5500.0]
["2026-10-01T15:10:35.151895+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:10:35.151895+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:10:35.151909+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.151999+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:10:35.152072+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:35.152430+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.152671+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.152671+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.178174+00:00", "trade", 5.235, 21.0]
["2026-10-01T15:10:35.178718+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.198405+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.212117+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.216100+00:00", "trade", 5.235, 1219.0]
["2026-10-01T15:10:35.216945+00:00", "trade", 5.235, 12.0]
["2026-10-01T15:10:35.221454+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.263098+00:00", "trade", 5.235, 655.0]
["2026-10-01T15:10:35.267705+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:10:35.268535+00:00", "trade", 5.235, 29.0]
["2026-10-01T15:10:35.272421+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.469067+00:00", "trade", 5.235, 20.0]
["2026-10-01T15:10:35.472931+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:10:35.473518+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.473518+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.473534+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.797879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:35.799082+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:36.005147+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:36.755976+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:36.888111+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:36.989105+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:36.989837+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.098285+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.555241+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.556128+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.556584+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.639150+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:37.660691+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:38.654929+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:38.687066+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:10:38.752321+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.751713+00:00", "trade", 5.2231, 100.0]
["2026-10-01T15:10:39.789861+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.790338+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.790859+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.980800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.996588+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.996633+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:39.998197+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.088717+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.092756+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.193541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.364407+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.481565+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.494646+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.578586+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:40.579032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:41.541590+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:41.862653+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.093606+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.209392+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.261077+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:42.261661+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.261741+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.263385+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.310938+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.313910+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.336895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:42.957650+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:43.219368+00:00", "trade", 5.2316, 7000.0]
["2026-10-01T15:10:44.611104+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.617224+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.861570+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.863005+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:44.863334+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.863414+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.863890+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.865469+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.868626+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.877833+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.929807+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.988817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:44.989940+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.167602+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.168449+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.168449+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.169687+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.169727+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.180172+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:45.386766+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:10:46.132580+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:10:46.133041+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:46.133522+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:46.144804+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:47.825689+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:47.826366+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:48.689793+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:48.840360+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:49.018138+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:49.018689+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:49.034863+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:49.053537+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:49.262857+00:00", "trade", 5.2301, 66.0]
["2026-10-01T15:10:51.016006+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.016056+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.278294+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.685550+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:10:51.685938+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.685953+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.685963+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.686138+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.686164+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.686595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.686645+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.686820+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.692408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.700433+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:51.758816+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:52.310968+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:52.312317+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:56.952652+00:00", "trade", 5.2232, 20.0]
["2026-10-01T15:10:58.192040+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:58.192682+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:58.604931+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:10:59.063199+00:00", "trade", 5.235, 24.0]
["2026-10-01T15:10:59.063221+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:59.063942+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:59.064156+00:00", "trade", 5.235, 47.0]
["2026-10-01T15:10:59.064383+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:59.064853+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:10:59.064913+00:00", "trade", 5.235, 600.0]
["2026-10-01T15:10:59.064974+00:00", "trade", 5.235, 600.0]
["2026-10-01T15:10:59.067842+00:00", "trade", 5.235, 500.0]
["2026-10-01T15:10:59.068328+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:59.070029+00:00", "trade", 5.235, 800.0]
["2026-10-01T15:10:59.072494+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:10:59.074091+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:10:59.076948+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:10:59.211070+00:00", "trade", 5.2337, 25.0]
["2026-10-01T15:10:59.351857+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:10:59.844336+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:10:59.844369+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:10:59.998132+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:03.102321+00:00", "trade", 5.235, 40.0]
["2026-10-01T15:11:03.103638+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:03.103673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:03.104796+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:03.104836+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:03.956504+00:00", "trade", 5.229, 1.0]
["2026-10-01T15:11:04.316817+00:00", "trade", 5.229, 100.0]
["2026-10-01T15:11:04.643507+00:00", "trade", 5.2314, 429.0]
["2026-10-01T15:11:05.545471+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:06.983323+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:06.985864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:07.003576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:07.487501+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:07.623625+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:07.886068+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:07.886770+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.030116+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.030557+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.550432+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.550934+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.873420+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:08.928967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:10.908817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:10.930404+00:00", "trade", 5.2303, 1.0]
["2026-10-01T15:11:11.827806+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:11.828072+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:12.299161+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:12.301121+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:12.301878+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:12.308283+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.099493+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.099493+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.172056+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.336346+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.336350+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:11:13.336832+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:13.337158+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:14.492900+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.060991+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:11:15.061000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.061476+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.061695+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.061848+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:11:15.061848+00:00", "trade", 5.23, 520.0]
["2026-10-01T15:11:15.061851+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.062167+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:11:15.062167+00:00", "trade", 5.23, 720.0]
["2026-10-01T15:11:15.062348+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.062721+00:00", "trade", 5.23, 2.0]
["2026-10-01T15:11:15.062721+00:00", "trade", 5.23, 498.0]
["2026-10-01T15:11:15.062804+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.062870+00:00", "trade", 5.23, 74.0]
["2026-10-01T15:11:15.062874+00:00", "trade", 5.23, 99.0]
["2026-10-01T15:11:15.062874+00:00", "trade", 5.23, 56.0]
["2026-10-01T15:11:15.062876+00:00", "trade", 5.23, 197.0]
["2026-10-01T15:11:15.062880+00:00", "trade", 5.23, 83.0]
["2026-10-01T15:11:15.062880+00:00", "trade", 5.23, 70.0]
["2026-10-01T15:11:15.062888+00:00", "trade", 5.23, 80.0]
["2026-10-01T15:11:15.063051+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:11:15.063225+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.063300+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.063310+00:00", "trade", 5.23, 1800.0]
["2026-10-01T15:11:15.063312+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:11:15.063316+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:11:15.063324+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.063326+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.063454+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:11:15.063466+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:11:15.063466+00:00", "trade", 5.23, 175.0]
["2026-10-01T15:11:15.063481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.063569+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:11:15.063569+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.063569+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:11:15.063922+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.064007+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.064163+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.064184+00:00", "trade", 5.23, 66.0]
["2026-10-01T15:11:15.064644+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:11:15.067222+00:00", "trade", 5.23, 323.0]
["2026-10-01T15:11:15.067222+00:00", "trade", 5.23, 3200.0]
["2026-10-01T15:11:15.067258+00:00", "trade", 5.23, 1400.0]
["2026-10-01T15:11:15.067264+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:15.067267+00:00", "trade", 5.23, 250.0]
["2026-10-01T15:11:15.067325+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067325+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067380+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067410+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067440+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067480+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067566+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067742+00:00", "trade", 5.23, 1500.0]
["2026-10-01T15:11:15.067797+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067797+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067802+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067802+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067807+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067807+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067807+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067807+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067807+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067811+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067826+00:00", "trade", 5.23, 3362.0]
["2026-10-01T15:11:15.067831+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:11:15.067917+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.067921+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.067992+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.067997+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068002+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068007+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068112+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068122+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068272+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068361+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:11:15.068403+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068403+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068408+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068468+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.068468+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.069395+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.069395+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.069831+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.070608+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.071590+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.119890+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.161434+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.189726+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.270508+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.433354+00:00", "trade", 5.22, 40.0]
["2026-10-01T15:11:15.572250+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:15.759876+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:11:16.231838+00:00", "trade", 5.2252, 24.0]
["2026-10-01T15:11:16.371820+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:18.857438+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:19.125444+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:19.260290+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:19.653929+00:00", "trade", 5.225, 7000.0]
["2026-10-01T15:11:20.788240+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:11:21.001642+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:11:21.002360+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:21.040681+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:21.317480+00:00", "trade", 5.2292, 100.0]
["2026-10-01T15:11:21.326110+00:00", "trade", 5.22, 1523.0]
["2026-10-01T15:11:23.007268+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:11:24.176356+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:11:25.318056+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:25.318527+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:25.432961+00:00", "trade", 5.2253, 10.0]
["2026-10-01T15:11:26.559677+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:27.229019+00:00", "trade", 5.229, 200.0]
["2026-10-01T15:11:28.132354+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:11:28.459513+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:11:29.998149+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:30.214018+00:00", "trade", 5.225, 5.0]
["2026-10-01T15:11:30.509705+00:00", "trade", 5.2286, 51.0]
["2026-10-01T15:11:30.509732+00:00", "trade", 5.2286, 378.0]
["2026-10-01T15:11:31.065686+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:31.066127+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:31.067686+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:31.465376+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:32.128827+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:32.263472+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:11:33.512091+00:00", "trade", 5.2299, 1.0]
["2026-10-01T15:11:34.382167+00:00", "trade", 5.2261, 100.0]
["2026-10-01T15:11:36.055003+00:00", "trade", 5.2294, 3.0]
["2026-10-01T15:11:36.056849+00:00", "trade", 5.2294, 1.0]
["2026-10-01T15:11:37.696780+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:37.708864+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:37.929343+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:37.929533+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:41.752391+00:00", "trade", 5.2294, 2.0]
["2026-10-01T15:11:44.810551+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:44.901836+00:00", "trade", 5.23, 486.0]
["2026-10-01T15:11:44.902379+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:47.728274+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:11:50.115037+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:11:50.372846+00:00", "trade", 5.2276, 10.0]
["2026-10-01T15:11:51.081116+00:00", "trade", 5.2251, 4176.0]
["2026-10-01T15:11:51.451885+00:00", "trade", 5.225, 700.0]
["2026-10-01T15:11:51.452577+00:00", "trade", 5.225, 2.0]
["2026-10-01T15:11:52.848465+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:11:53.045141+00:00", "trade", 5.23, 37.0]
["2026-10-01T15:11:53.045146+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:53.045652+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:53.045657+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:53.523348+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:53.838908+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:53.940380+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:11:54.129446+00:00", "trade", 5.22, 1245.0]
["2026-10-01T15:11:54.208176+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:11:54.684552+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:55.559892+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:55.636956+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:11:58.471913+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:59.059139+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:59.718856+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:11:59.754392+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:59.757691+00:00", "trade", 5.2282, 1.0]
["2026-10-01T15:11:59.849009+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:11:59.878010+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:11:59.998160+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:00.380149+00:00", "trade", 5.2275, 15.0]
["2026-10-01T15:12:01.010029+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:12:01.595682+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:01.596068+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:01.596489+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.433147+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.646384+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.683019+00:00", "trade", 5.2275, 100.0]
["2026-10-01T15:12:02.877082+00:00", "trade", 5.225, 1300.0]
["2026-10-01T15:12:02.877323+00:00", "trade", 5.225, 399.0]
["2026-10-01T15:12:02.877326+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:12:02.877326+00:00", "trade", 5.225, 1400.0]
["2026-10-01T15:12:02.877904+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881000+00:00", "trade", 5.22, 62.0]
["2026-10-01T15:12:02.881026+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881583+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881608+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881608+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881613+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881613+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881663+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881944+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.881944+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.882064+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.882104+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.883066+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.883257+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:02.901915+00:00", "trade", 5.225, 5.0]
["2026-10-01T15:12:03.005800+00:00", "trade", 5.225, 500.0]
["2026-10-01T15:12:03.023711+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.103701+00:00", "trade", 5.2205, 1245.0]
["2026-10-01T15:12:03.104297+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.228512+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.228898+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.283095+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:12:03.658366+00:00", "trade", 5.2297, 100.0]
["2026-10-01T15:12:03.763616+00:00", "trade", 5.2271, 14.0]
["2026-10-01T15:12:03.766139+00:00", "trade", 5.2271, 2.0]
["2026-10-01T15:12:03.777876+00:00", "trade", 5.2271, 1.0]
["2026-10-01T15:12:03.778922+00:00", "trade", 5.2271, 5.0]
["2026-10-01T15:12:03.781436+00:00", "trade", 5.2271, 2.0]
["2026-10-01T15:12:03.835695+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.836417+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.836432+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:03.872393+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:04.115305+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:04.115731+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:04.143036+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:04.528041+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.247923+00:00", "trade", 5.2238, 7000.0]
["2026-10-01T15:12:05.318524+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.318935+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.319061+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.488584+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.493291+00:00", "trade", 5.225, 1300.0]
["2026-10-01T15:12:05.519683+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.687717+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:05.722020+00:00", "trade", 5.22, 100.0]
["2026-10-01T15:12:06.267745+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.267971+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.268206+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.268507+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.289973+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.854550+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.854996+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.891047+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.891438+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:06.919394+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:12:07.047659+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:07.132365+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:07.850682+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:11.638160+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:12.381655+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:12.382833+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:14.567933+00:00", "trade", 5.2295, 100.0]
["2026-10-01T15:12:15.066947+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:15.235703+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:17.356496+00:00", "trade", 5.225, 7.0]
["2026-10-01T15:12:17.611855+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:17.951006+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:19.762493+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:20.110062+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:20.521635+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:21.376426+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:12:22.737717+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:22.941582+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:24.312126+00:00", "trade", 5.2279, 100.0]
["2026-10-01T15:12:25.031543+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:25.031980+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:25.039603+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:12:25.042607+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:12:28.913228+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:29.998172+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.051359+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.271428+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.271723+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.290267+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.391869+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.460376+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:34.855220+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:35.210895+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:35.360606+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:35.450645+00:00", "trade", 5.225, 101.0]
["2026-10-01T15:12:35.672810+00:00", "trade", 5.2279, 100.0]
["2026-10-01T15:12:36.281011+00:00", "trade", 5.2225, 28.0]
["2026-10-01T15:12:36.537618+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:36.604232+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:36.604943+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:36.606046+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:37.060536+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:38.248076+00:00", "trade", 5.22, 1.0]
["2026-10-01T15:12:39.019433+00:00", "trade", 5.2276, 25.0]
["2026-10-01T15:12:39.036905+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:40.092476+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:40.131245+00:00", "trade", 5.225, 800.0]
["2026-10-01T15:12:40.134155+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:12:40.852229+00:00", "trade", 5.2279, 6.0]
["2026-10-01T15:12:41.997659+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:41.997659+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:42.021887+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:42.627631+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:42.737081+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:42.738259+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:43.250642+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:43.251088+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:43.517388+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:43.517952+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:44.199757+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:44.199757+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:45.803293+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:45.803318+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:46.184381+00:00", "trade", 5.2215, 495.0]
["2026-10-01T15:12:46.407078+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:46.409770+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:46.471618+00:00", "trade", 5.2279, 54.0]
["2026-10-01T15:12:46.834549+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:46.985650+00:00", "trade", 5.2242, 1.0]
["2026-10-01T15:12:47.055299+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:47.057905+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:47.215385+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:47.493915+00:00", "trade", 5.2242, 2.0]
["2026-10-01T15:12:48.289209+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:12:48.416303+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:48.416308+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:48.505089+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:50.172256+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:50.172713+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:12:50.514483+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:12:50.719925+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:12:53.411156+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:53.901654+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:12:54.636619+00:00", "trade", 5.2279, 100.0]
["2026-10-01T15:12:55.028532+00:00", "trade", 5.2279, 13.0]
["2026-10-01T15:12:58.761967+00:00", "trade", 5.225, 16.0]
["2026-10-01T15:12:59.238299+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:59.238335+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:59.406483+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:12:59.998188+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:00.964620+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:00.964646+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:00.964681+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:00.965076+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:00.965177+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:01.851142+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:01.851588+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:01.851779+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:03.792352+00:00", "trade", 5.2279, 100.0]
["2026-10-01T15:13:03.793423+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:03.793784+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:04.139896+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:04.140212+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:04.140317+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:04.140884+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:04.242731+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:05.817623+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:05.817623+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:06.137704+00:00", "trade", 5.2279, 400.0]
["2026-10-01T15:13:06.146647+00:00", "trade", 5.2298, 100.0]
["2026-10-01T15:13:06.502576+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:06.502576+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:06.503007+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:06.574568+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:06.601563+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:06.704109+00:00", "trade", 5.225, 83.0]
["2026-10-01T15:13:06.707868+00:00", "trade", 5.225, 70.0]
["2026-10-01T15:13:07.818606+00:00", "trade", 5.225, 122.0]
["2026-10-01T15:13:07.819604+00:00", "trade", 5.225, 64.0]
["2026-10-01T15:13:07.824954+00:00", "trade", 5.225, 700.0]
["2026-10-01T15:13:07.826605+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:13:08.009265+00:00", "trade", 5.225, 400.0]
["2026-10-01T15:13:08.192015+00:00", "trade", 5.2264, 1.0]
["2026-10-01T15:13:08.267932+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:08.268583+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:08.716555+00:00", "trade", 5.2201, 25.0]
["2026-10-01T15:13:09.590152+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:13:10.106556+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:10.106556+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:10.107784+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:10.256148+00:00", "trade", 5.2237, 25.0]
["2026-10-01T15:13:11.402095+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.402456+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.402572+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.403003+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.404657+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.635600+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:11.793964+00:00", "trade", 5.2201, 25.0]
["2026-10-01T15:13:12.180340+00:00", "trade", 5.22, 25.0]
["2026-10-01T15:13:12.215851+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:13:12.927581+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:12.927581+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:13.527863+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:13:13.897802+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:14.072479+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:13:14.216093+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:14.216689+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:15.224547+00:00", "trade", 5.2297, 1.0]
["2026-10-01T15:13:15.224571+00:00", "trade", 5.2297, 31.0]
["2026-10-01T15:13:15.500973+00:00", "trade", 5.22, 50.0]
["2026-10-01T15:13:16.081777+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:16.154344+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:16.372811+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:13:16.905379+00:00", "trade", 5.225, 185.0]
["2026-10-01T15:13:17.129597+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:17.140999+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:17.173544+00:00", "trade", 5.2278, 100.0]
["2026-10-01T15:13:17.794872+00:00", "trade", 5.225, 100.0]
["2026-10-01T15:13:19.307538+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:19.308881+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:24.613623+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:24.732330+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:25.170893+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:25.358017+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:26.556044+00:00", "trade", 5.23, 19.0]
["2026-10-01T15:13:28.334960+00:00", "trade", 5.2301, 100.0]
["2026-10-01T15:13:28.984982+00:00", "trade", 5.225, 200.0]
["2026-10-01T15:13:29.740934+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:13:29.998200+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:30.128290+00:00", "trade", 5.2301, 100.0]
["2026-10-01T15:13:30.129670+00:00", "trade", 5.225, 1700.0]
["2026-10-01T15:13:30.146943+00:00", "trade", 5.225, 1500.0]
["2026-10-01T15:13:30.162545+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.162569+00:00", "trade", 5.225, 2000.0]
["2026-10-01T15:13:30.162599+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.162623+00:00", "trade", 5.225, 2000.0]
["2026-10-01T15:13:30.162638+00:00", "trade", 5.225, 2000.0]
["2026-10-01T15:13:30.162864+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.163353+00:00", "trade", 5.225, 2000.0]
["2026-10-01T15:13:30.163447+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.163919+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.166174+00:00", "trade", 5.225, 1000.0]
["2026-10-01T15:13:30.441301+00:00", "trade", 5.225, 14029.0]
["2026-10-01T15:13:30.468344+00:00", "trade", 5.225, 1300.0]
["2026-10-01T15:13:30.468344+00:00", "trade", 5.225, 400.0]
["2026-10-01T15:13:30.468347+00:00", "trade", 5.225, 30.0]
["2026-10-01T15:13:30.471929+00:00", "trade", 5.225, 570.0]
["2026-10-01T15:13:30.491472+00:00", "trade", 5.225, 10.0]
["2026-10-01T15:13:30.494537+00:00", "trade", 5.225, 4.0]
["2026-10-01T15:13:30.494580+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:30.494588+00:00", "trade", 5.225, 8.0]
["2026-10-01T15:13:30.502680+00:00", "trade", 5.225, 5.0]
["2026-10-01T15:13:30.503661+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:30.643023+00:00", "trade", 5.225, 66.0]
["2026-10-01T15:13:31.017758+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.017818+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.017891+00:00", "trade", 5.23, 37.0]
["2026-10-01T15:13:31.018024+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.018269+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.018380+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.018495+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.018931+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.018947+00:00", "trade", 5.23, 146.0]
["2026-10-01T15:13:31.020149+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.020354+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.022996+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.080239+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:31.122038+00:00", "trade", 5.23, 30.0]
["2026-10-01T15:13:31.129276+00:00", "trade", 5.23, 70.0]
["2026-10-01T15:13:31.129363+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:31.129450+00:00", "trade", 5.23, 12.0]
["2026-10-01T15:13:31.131108+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.141308+00:00", "trade", 5.23, 1312.0]
["2026-10-01T15:13:31.233140+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.309001+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:13:31.315103+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:13:31.316087+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.316448+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.316929+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.317130+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.336847+00:00", "trade", 5.23, 488.0]
["2026-10-01T15:13:31.337650+00:00", "trade", 5.23, 1036.0]
["2026-10-01T15:13:31.337658+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.338175+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.338175+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.338646+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.338936+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.460868+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:31.460901+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:13:31.460919+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:13:31.460928+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:31.460937+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:31.460962+00:00", "trade", 5.225, 25.0]
["2026-10-01T15:13:31.461106+00:00", "trade", 5.225, 6925.0]
["2026-10-01T15:13:31.466495+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.505317+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:31.545916+00:00", "trade", 5.23, 244.0]
["2026-10-01T15:13:31.545919+00:00", "trade", 5.23, 1279.0]
["2026-10-01T15:13:31.545953+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.546470+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.546675+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.546720+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.547201+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.706254+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.726142+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.758467+00:00", "trade", 5.23, 1524.0]
["2026-10-01T15:13:31.758473+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.758985+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.758985+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.759471+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.863696+00:00", "trade", 5.23, 697.0]
["2026-10-01T15:13:31.863696+00:00", "trade", 5.23, 826.0]
["2026-10-01T15:13:31.863709+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.864225+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.864465+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.864706+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.864861+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.892938+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.893905+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:31.970978+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.022525+00:00", "trade", 5.225, 105.0]
["2026-10-01T15:13:32.023157+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.032388+00:00", "trade", 5.225, 1.0]
["2026-10-01T15:13:32.056807+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.153582+00:00", "trade", 5.23, 1200.0]
["2026-10-01T15:13:32.153682+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.153685+00:00", "trade", 5.23, 5000.0]
["2026-10-01T15:13:32.153685+00:00", "trade", 5.23, 117.0]
["2026-10-01T15:13:32.153688+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:13:32.153691+00:00", "trade", 5.23, 171.0]
["2026-10-01T15:13:32.153691+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:32.153697+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:13:32.153697+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.153697+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:32.153697+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:32.153700+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.153700+00:00", "trade", 5.23, 2500.0]
["2026-10-01T15:13:32.153700+00:00", "trade", 5.23, 3500.0]
["2026-10-01T15:13:32.153703+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:13:32.153956+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:32.153962+00:00", "trade", 5.23, 111.0]
["2026-10-01T15:13:32.153962+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.153962+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.153967+00:00", "trade", 5.23, 4.0]
["2026-10-01T15:13:32.153967+00:00", "trade", 5.23, 85.0]
["2026-10-01T15:13:32.153967+00:00", "trade", 5.23, 1151.0]
["2026-10-01T15:13:32.153972+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:32.153972+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:32.153976+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:13:32.153976+00:00", "trade", 5.23, 1900.0]
["2026-10-01T15:13:32.153976+00:00", "trade", 5.23, 1700.0]
["2026-10-01T15:13:32.153976+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:13:32.153982+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:32.153982+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:32.153982+00:00", "trade", 5.23, 1736.0]
["2026-10-01T15:13:32.153982+00:00", "trade", 5.23, 10000.0]
["2026-10-01T15:13:32.153982+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:32.153986+00:00", "trade", 5.23, 5.0]
["2026-10-01T15:13:32.153986+00:00", "trade", 5.23, 1100.0]
["2026-10-01T15:13:32.153988+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:13:32.153991+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:13:32.153991+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:13:32.154136+00:00", "trade", 5.23, 918.0]
["2026-10-01T15:13:32.154136+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:13:32.154142+00:00", "trade", 5.23, 1505.0]
["2026-10-01T15:13:32.154142+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:32.154142+00:00", "trade", 5.23, 5600.0]
["2026-10-01T15:13:32.154169+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.154169+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.154174+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.154174+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.154199+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154199+00:00", "quote", 5.22, 5.23]
["2026-10-01T15:13:32.154234+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154254+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154271+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:32.154279+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154284+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154294+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154294+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154334+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154349+00:00", "quote", 5.23, 5.23]
["2026-10-01T15:13:32.154349+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154364+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154370+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154384+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154399+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154414+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154435+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154470+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154495+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154500+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154500+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154500+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154545+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154665+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154680+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154685+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154685+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154755+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154861+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154933+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:32.154956+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.154981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.155001+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.155026+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:32.155096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.155203+00:00", "trade", 5.235, 29.0]
["2026-10-01T15:13:32.155271+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.155457+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.155471+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:13:32.155690+00:00", "trade", 5.235, 1054.0]
["2026-10-01T15:13:32.156479+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.156765+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.156915+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.157492+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.157534+00:00", "trade", 5.23, 24.0]
["2026-10-01T15:13:32.157582+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.157787+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.158439+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.158439+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.159341+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.205526+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.205957+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:32.615357+00:00", "trade", 5.2279, 3.0]
["2026-10-01T15:13:32.741507+00:00", "trade", 5.23, 18.0]
["2026-10-01T15:13:32.880440+00:00", "trade", 5.2298, 100.0]
["2026-10-01T15:13:32.909799+00:00", "trade", 5.235, 44.0]
["2026-10-01T15:13:32.928205+00:00", "trade", 5.235, 1377.0]
["2026-10-01T15:13:32.928205+00:00", "trade", 5.235, 8579.0]
["2026-10-01T15:13:33.752175+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:13:33.752197+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:33.753079+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:33.753204+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:33.886547+00:00", "trade", 5.24, 72.0]
["2026-10-01T15:13:33.887142+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:33.887163+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:33.889027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:34.252811+00:00", "trade", 5.2275, 100.0]
["2026-10-01T15:13:36.873061+00:00", "trade", 5.2278, 4.0]
["2026-10-01T15:13:36.875184+00:00", "trade", 5.2278, 3.0]
["2026-10-01T15:13:38.293749+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:13:40.347580+00:00", "trade", 5.2299, 100.0]
["2026-10-01T15:13:43.125608+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:43.126445+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:43.127768+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:43.128169+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:43.510709+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:13:43.511761+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:43.555018+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:46.422558+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:46.672437+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:46.677668+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:13:47.005549+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:47.929329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:47.939012+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:47.940573+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:13:47.989502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.020090+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.250517+00:00", "trade", 5.24, 6.0]
["2026-10-01T15:13:48.250517+00:00", "trade", 5.24, 28.0]
["2026-10-01T15:13:48.251114+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.251595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.408718+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.645090+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.645616+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.646313+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:48.646639+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:50.367629+00:00", "trade", 5.2376, 48.0]
["2026-10-01T15:13:51.288122+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.492172+00:00", "trade", 5.2275, 800.0]
["2026-10-01T15:13:51.965917+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.965939+00:00", "trade", 5.23, 1026.0]
["2026-10-01T15:13:51.966038+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.966198+00:00", "trade", 5.23, 604.0]
["2026-10-01T15:13:51.966509+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.966955+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.967401+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.987824+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:51.988646+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.099357+00:00", "trade", 5.23, 1170.0]
["2026-10-01T15:13:52.099961+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.100482+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.100923+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.102642+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.234006+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:13:52.234205+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.238733+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:13:52.239312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.240299+00:00", "trade", 5.24, 298.0]
["2026-10-01T15:13:52.306493+00:00", "trade", 5.24, 102.0]
["2026-10-01T15:13:52.306586+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:13:52.306818+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:13:52.327281+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:13:52.353243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.417651+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.419104+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.419450+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.843162+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.843283+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.902062+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:52.902824+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:53.096805+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:53.261702+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:53.289227+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:53.290029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:54.128748+00:00", "trade", 5.235, 115.0]
["2026-10-01T15:13:54.412286+00:00", "trade", 5.2289, 6.0]
["2026-10-01T15:13:55.019595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:55.149619+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:55.895316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:55.895757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:55.895757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:56.019797+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:56.020639+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:56.092626+00:00", "trade", 5.2275, 100.0]
["2026-10-01T15:13:56.652947+00:00", "trade", 5.2399, 999.0]
["2026-10-01T15:13:56.896240+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:13:57.501257+00:00", "trade", 5.2399, 3057.0]
["2026-10-01T15:13:57.542239+00:00", "trade", 5.2399, 527.0]
["2026-10-01T15:13:58.396133+00:00", "trade", 5.2399, 688.0]
["2026-10-01T15:13:59.839970+00:00", "trade", 5.2394, 999.0]
["2026-10-01T15:13:59.998217+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:02.087213+00:00", "trade", 5.2399, 2000.0]
["2026-10-01T15:14:02.427722+00:00", "trade", 5.235, 1170.0]
["2026-10-01T15:14:04.934061+00:00", "trade", 5.2297, 1.0]
["2026-10-01T15:14:05.023112+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:05.303477+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:14:05.303931+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.304091+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.304131+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.304372+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.307089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.334143+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.522539+00:00", "trade", 5.2399, 4850.0]
["2026-10-01T15:14:05.757051+00:00", "trade", 5.235, 2700.0]
["2026-10-01T15:14:05.757605+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.757664+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.757679+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.758095+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:05.802240+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:06.315911+00:00", "trade", 5.238, 842.0]
["2026-10-01T15:14:06.521843+00:00", "trade", 5.235, 2100.0]
["2026-10-01T15:14:06.522758+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:06.525422+00:00", "trade", 5.235, 1900.0]
["2026-10-01T15:14:06.530489+00:00", "trade", 5.235, 1900.0]
["2026-10-01T15:14:06.531560+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:14:06.533310+00:00", "trade", 5.235, 4284.0]
["2026-10-01T15:14:06.715541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:07.792188+00:00", "trade", 5.2279, 500.0]
["2026-10-01T15:14:07.845802+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:07.967291+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:08.335096+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:14:08.502516+00:00", "trade", 5.235, 26.0]
["2026-10-01T15:14:08.504127+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:14:08.669028+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:09.031852+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:09.032828+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:10.133534+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:10.265152+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:11.228789+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:14:11.544713+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:12.291565+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:12.430854+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:12.584223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:16.758778+00:00", "trade", 5.2301, 100.0]
["2026-10-01T15:14:17.783566+00:00", "trade", 5.235, 223.0]
["2026-10-01T15:14:18.972615+00:00", "trade", 5.2279, 3.0]
["2026-10-01T15:14:19.653848+00:00", "trade", 5.235, 3.0]
["2026-10-01T15:14:19.947613+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:20.060303+00:00", "trade", 5.2301, 200.0]
["2026-10-01T15:14:20.685140+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:21.005472+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:25.056865+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:25.057316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:25.196227+00:00", "trade", 5.2337, 2.0]
["2026-10-01T15:14:25.445554+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:28.612355+00:00", "trade", 5.228, 500.0]
["2026-10-01T15:14:29.998229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:30.305435+00:00", "trade", 5.235, 152.0]
["2026-10-01T15:14:32.128852+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:32.128967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:32.128967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:32.129327+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:32.129333+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:32.129358+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:32.891365+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:33.451721+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:33.452322+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:34.729853+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:34.997583+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:36.683176+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:36.684454+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:39.628530+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:39.676748+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:14:39.710575+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:42.041592+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:14:42.434864+00:00", "trade", 5.2284, 300.0]
["2026-10-01T15:14:42.522343+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:42.522814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:42.661293+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:42.822822+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:14:43.198054+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:43.198530+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:44.353814+00:00", "trade", 5.2369, 14.0]
["2026-10-01T15:14:45.180871+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:45.905328+00:00", "trade", 5.235, 39.0]
["2026-10-01T15:14:46.853749+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:14:46.921137+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:46.921177+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:48.467383+00:00", "trade", 5.2298, 100.0]
["2026-10-01T15:14:49.679110+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:14:50.031563+00:00", "trade", 5.2369, 1.0]
["2026-10-01T15:14:50.536835+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:50.611462+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:50.612104+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:54.500721+00:00", "trade", 5.2298, 1.0]
["2026-10-01T15:14:55.851309+00:00", "trade", 5.2306, 1.0]
["2026-10-01T15:14:56.194424+00:00", "trade", 5.24, 354.0]
["2026-10-01T15:14:57.408963+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:14:57.911228+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T15:14:57.988659+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:14:57.989492+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:14:57.991811+00:00", "trade", 5.24, 2100.0]
["2026-10-01T15:14:57.995919+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:14:57.997541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:58.013829+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:14:59.841949+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:14:59.843585+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:14:59.998241+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:01.002022+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:15:01.002058+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:15:01.772621+00:00", "trade", 5.2313, 4.0]
["2026-10-01T15:15:01.774435+00:00", "trade", 5.2313, 1.0]
["2026-10-01T15:15:06.103625+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:06.634778+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:07.089954+00:00", "trade", 5.235, 101.0]
["2026-10-01T15:15:07.210561+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:07.211017+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:07.211057+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:07.214475+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:07.257269+00:00", "trade", 5.2301, 100.0]
["2026-10-01T15:15:07.309341+00:00", "trade", 5.2301, 100.0]
["2026-10-01T15:15:07.435009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:08.086603+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:09.655420+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:15:11.375364+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:12.839518+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:13.029851+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:13.919350+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:13.919595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:13.923174+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:14.024144+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:14.100445+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:14.253738+00:00", "trade", 5.2293, 103.0]
["2026-10-01T15:15:14.658146+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:15.064301+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:15.169235+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:19.246215+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:15:19.246224+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:15:19.246338+00:00", "trade", 5.235, 4825.0]
["2026-10-01T15:15:20.452385+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:15:22.076677+00:00", "trade", 5.24, 1495.0]
["2026-10-01T15:15:22.076680+00:00", "trade", 5.24, 2870.0]
["2026-10-01T15:15:22.076680+00:00", "trade", 5.24, 5200.0]
["2026-10-01T15:15:22.076680+00:00", "trade", 5.24, 1600.0]
["2026-10-01T15:15:22.076707+00:00", "trade", 5.24, 1600.0]
["2026-10-01T15:15:22.076710+00:00", "trade", 5.24, 1400.0]
["2026-10-01T15:15:22.076710+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076713+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076716+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076719+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076719+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076740+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:15:22.076743+00:00", "trade", 5.235, 1400.0]
["2026-10-01T15:15:22.076753+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076753+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:15:22.076753+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.076755+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:15:22.076758+00:00", "trade", 5.24, 3800.0]
["2026-10-01T15:15:22.076758+00:00", "trade", 5.24, 1400.0]
["2026-10-01T15:15:22.076794+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:15:22.076794+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.076797+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:15:22.076797+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.076827+00:00", "trade", 5.24, 12312.0]
["2026-10-01T15:15:22.076827+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.076830+00:00", "trade", 5.24, 120.0]
["2026-10-01T15:15:22.076836+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:15:22.076867+00:00", "trade", 5.235, 7000.0]
["2026-10-01T15:15:22.076886+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.076927+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:15:22.076929+00:00", "trade", 5.235, 900.0]
["2026-10-01T15:15:22.076993+00:00", "trade", 5.235, 4500.0]
["2026-10-01T15:15:22.077053+00:00", "trade", 5.235, 3800.0]
["2026-10-01T15:15:22.077312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.077320+00:00", "trade", 5.24, 900.0]
["2026-10-01T15:15:22.077327+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.077366+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.077399+00:00", "trade", 5.24, 1582.0]
["2026-10-01T15:15:22.077432+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.077448+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.077456+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.077463+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.077498+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.077519+00:00", "trade", 5.24, 19200.0]
["2026-10-01T15:15:22.077591+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:15:22.077612+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:15:22.077639+00:00", "trade", 5.24, 4700.0]
["2026-10-01T15:15:22.077648+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.077678+00:00", "trade", 5.24, 4600.0]
["2026-10-01T15:15:22.077756+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:15:22.077844+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078039+00:00", "trade", 5.24, 19200.0]
["2026-10-01T15:15:22.078078+00:00", "trade", 5.24, 7000.0]
["2026-10-01T15:15:22.078096+00:00", "trade", 5.24, 2500.0]
["2026-10-01T15:15:22.078096+00:00", "trade", 5.24, 2200.0]
["2026-10-01T15:15:22.078103+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:15:22.078103+00:00", "trade", 5.24, 32.0]
["2026-10-01T15:15:22.078105+00:00", "trade", 5.24, 3000.0]
["2026-10-01T15:15:22.078108+00:00", "trade", 5.24, 606.0]
["2026-10-01T15:15:22.078165+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078171+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:15:22.078178+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:15:22.078178+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:15:22.078181+00:00", "trade", 5.24, 5.0]
["2026-10-01T15:15:22.078181+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:22.078184+00:00", "trade", 5.24, 121.0]
["2026-10-01T15:15:22.078187+00:00", "trade", 5.24, 994.0]
["2026-10-01T15:15:22.078187+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:15:22.078190+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.078193+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:22.078193+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:22.078196+00:00", "trade", 5.24, 49.0]
["2026-10-01T15:15:22.078196+00:00", "trade", 5.24, 265.0]
["2026-10-01T15:15:22.078198+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:15:22.078412+00:00", "trade", 5.24, 282.0]
["2026-10-01T15:15:22.078502+00:00", "trade", 5.24, 2203.0]
["2026-10-01T15:15:22.078606+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078671+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.078675+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:15:22.078675+00:00", "trade", 5.24, 1030.0]
["2026-10-01T15:15:22.078680+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:22.078680+00:00", "trade", 5.24, 1800.0]
["2026-10-01T15:15:22.078826+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078941+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:15:22.078944+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.078946+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078947+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.078950+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.078950+00:00", "trade", 5.24, 7444.0]
["2026-10-01T15:15:22.078951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078956+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078956+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.078987+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.078990+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:22.078992+00:00", "trade", 5.24, 5125.0]
["2026-10-01T15:15:22.078998+00:00", "trade", 5.24, 381.0]
["2026-10-01T15:15:22.079007+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:15:22.079011+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:22.079032+00:00", "trade", 5.24, 1400.0]
["2026-10-01T15:15:22.079036+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079036+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079057+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079128+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:22.079182+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:22.079299+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.079338+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:22.079353+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079356+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:15:22.079398+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079483+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079525+00:00", "trade", 5.24, 350.0]
["2026-10-01T15:15:22.079528+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079528+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079528+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079531+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.079531+00:00", "trade", 5.24, 1250.0]
["2026-10-01T15:15:22.079540+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.079543+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:22.079648+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079672+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.079675+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:22.079678+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.079698+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079818+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079829+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079829+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079959+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079964+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.079967+00:00", "trade", 5.24, 250.0]
["2026-10-01T15:15:22.079967+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:15:22.079973+00:00", "trade", 5.24, 1700.0]
["2026-10-01T15:15:22.079974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.080003+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080003+00:00", "trade", 5.24, 747.0]
["2026-10-01T15:15:22.080004+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.080009+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:15:22.080009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.080014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.080015+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:22.080015+00:00", "trade", 5.24, 527.0]
["2026-10-01T15:15:22.080019+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:15:22.080021+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.080024+00:00", "trade", 5.24, 1250.0]
["2026-10-01T15:15:22.080027+00:00", "trade", 5.24, 101.0]
["2026-10-01T15:15:22.080072+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080075+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:15:22.080089+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080186+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080222+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080264+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080349+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:22.080350+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080352+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080355+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080358+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.080361+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080364+00:00", "trade", 5.24, 350.0]
["2026-10-01T15:15:22.080365+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080376+00:00", "trade", 5.24, 87.0]
["2026-10-01T15:15:22.080376+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.080379+00:00", "trade", 5.24, 113.0]
["2026-10-01T15:15:22.080391+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.080405+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080529+00:00", "trade", 5.24, 87.0]
["2026-10-01T15:15:22.080529+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:15:22.080556+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:15:22.080556+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:15:22.080559+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080571+00:00", "trade", 5.24, 1150.0]
["2026-10-01T15:15:22.080583+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080586+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080593+00:00", "trade", 5.24, 399.0]
["2026-10-01T15:15:22.080595+00:00", "trade", 5.24, 751.0]
["2026-10-01T15:15:22.080595+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080610+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:15:22.080686+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080686+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080686+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080691+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080781+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080811+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080846+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080857+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080861+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080861+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080861+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080863+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:15:22.080866+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080866+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080866+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080866+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080866+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080871+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080891+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080891+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080891+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080891+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080896+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080896+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080917+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080929+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.080951+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.080995+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.081010+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:15:22.081106+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.081106+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081109+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.081117+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081167+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081167+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081177+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081182+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081247+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081247+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081262+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081267+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081272+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081272+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081282+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081337+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081337+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081352+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081357+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081367+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081382+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081382+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081463+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:15:22.081648+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.081778+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.081793+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.081848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082009+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082264+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.082490+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:15:22.082490+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:15:22.082785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.083131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.083487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.083487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.083532+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.083823+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.084129+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.084204+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.084802+00:00", "trade", 5.245, 2700.0]
["2026-10-01T15:15:22.084817+00:00", "trade", 5.245, 7379.0]
["2026-10-01T15:15:22.084817+00:00", "trade", 5.24, 6600.0]
["2026-10-01T15:15:22.084820+00:00", "trade", 5.24, 5307.0]
["2026-10-01T15:15:22.084820+00:00", "trade", 5.24, 1400.0]
["2026-10-01T15:15:22.084842+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.084842+00:00", "trade", 5.24, 1600.0]
["2026-10-01T15:15:22.084844+00:00", "trade", 5.24, 865.0]
["2026-10-01T15:15:22.085321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.085321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.085326+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.085883+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.086086+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:22.088374+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088399+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:15:22.088403+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.088403+00:00", "trade", 5.245, 800.0]
["2026-10-01T15:15:22.088411+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:15:22.088414+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088415+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.088415+00:00", "trade", 5.245, 1600.0]
["2026-10-01T15:15:22.088417+00:00", "trade", 5.245, 800.0]
["2026-10-01T15:15:22.088417+00:00", "trade", 5.245, 1229.0]
["2026-10-01T15:15:22.088439+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088449+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088689+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088709+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:15:22.088709+00:00", "trade", 5.25, 72.0]
["2026-10-01T15:15:22.088711+00:00", "trade", 5.25, 614.0]
["2026-10-01T15:15:22.088815+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.088883+00:00", "trade", 5.245, 4200.0]
["2026-10-01T15:15:22.088886+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:15:22.088889+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.088892+00:00", "trade", 5.245, 800.0]
["2026-10-01T15:15:22.088895+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:15:22.088967+00:00", "trade", 5.245, 4200.0]
["2026-10-01T15:15:22.089196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089226+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089251+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089291+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089331+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089331+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089526+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089572+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089627+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.089929+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:15:22.089996+00:00", "trade", 5.25, 275.0]
["2026-10-01T15:15:22.090033+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.090681+00:00", "trade", 5.25, 29.0]
["2026-10-01T15:15:22.090687+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:15:22.090702+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.090705+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:15:22.090883+00:00", "trade", 5.25, 3671.0]
["2026-10-01T15:15:22.090889+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:15:22.090892+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:15:22.090892+00:00", "trade", 5.25, 2000.0]
["2026-10-01T15:15:22.090895+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.090895+00:00", "trade", 5.25, 28.0]
["2026-10-01T15:15:22.090958+00:00", "trade", 5.25, 137.0]
["2026-10-01T15:15:22.090968+00:00", "trade", 5.25, 463.0]
["2026-10-01T15:15:22.090968+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:15:22.090970+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:15:22.090974+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:15:22.090977+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:15:22.090977+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.090983+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.090983+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.090985+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:15:22.090988+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:15:22.090988+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:15:22.090991+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:15:22.091060+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:15:22.091066+00:00", "trade", 5.25, 340.0]
["2026-10-01T15:15:22.091066+00:00", "trade", 5.25, 560.0]
["2026-10-01T15:15:22.091276+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091291+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091301+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091310+00:00", "trade", 5.25, 137.0]
["2026-10-01T15:15:22.091373+00:00", "trade", 5.25, 1340.0]
["2026-10-01T15:15:22.091376+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.091379+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:15:22.091385+00:00", "trade", 5.25, 22.0]
["2026-10-01T15:15:22.091388+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:15:22.091442+00:00", "trade", 5.245, 7364.0]
["2026-10-01T15:15:22.091532+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091571+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091571+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091576+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091611+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091611+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091792+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.091972+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.092052+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.092236+00:00", "trade", 5.245, 6201.0]
["2026-10-01T15:15:22.092341+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:15:22.092510+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:15:22.092569+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.092961+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:15:22.093386+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.110164+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:15:22.127131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.127602+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.132423+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.132917+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:15:22.134268+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.145047+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:15:22.145047+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:15:22.145417+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:15:22.145417+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:15:22.145630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.145670+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.153945+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.154207+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:15:22.156736+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.163638+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.165697+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:15:22.167721+00:00", "trade", 5.245, 56.0]
["2026-10-01T15:15:22.179512+00:00", "trade", 5.245, 1500.0]
["2026-10-01T15:15:22.179578+00:00", "trade", 5.245, 1800.0]
["2026-10-01T15:15:22.179918+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:15:22.180156+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:15:22.180443+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.180523+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.180999+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.246884+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:15:22.247131+00:00", "trade", 5.245, 2100.0]
["2026-10-01T15:15:22.247502+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.247783+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.249186+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.250415+00:00", "trade", 5.24, 14.0]
["2026-10-01T15:15:22.250945+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251301+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251461+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.251466+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.291544+00:00", "trade", 5.245, 10800.0]
["2026-10-01T15:15:22.363562+00:00", "trade", 5.2402, 1026.0]
["2026-10-01T15:15:22.364595+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.553661+00:00", "trade", 5.245, 604.0]
["2026-10-01T15:15:22.580413+00:00", "trade", 5.245, 3400.0]
["2026-10-01T15:15:22.589525+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589534+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589537+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589546+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589558+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589561+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589807+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589979+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.589988+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.590087+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.590159+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.590161+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:22.590165+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.590346+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.590779+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:22.624278+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:23.080050+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:23.086080+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:23.813701+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:23.935361+00:00", "trade", 5.245, 28.0]
["2026-10-01T15:15:24.521962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:24.856754+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:15:25.045515+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:25.124769+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:15:25.124769+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:25.124793+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:15:25.125436+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:25.206760+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:25.210293+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:25.337449+00:00", "trade", 5.245, 1524.0]
["2026-10-01T15:15:25.343166+00:00", "trade", 5.245, 1523.0]
["2026-10-01T15:15:25.452434+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:25.475646+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:15:26.420672+00:00", "trade", 5.245, 23.0]
["2026-10-01T15:15:26.521697+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:15:28.075634+00:00", "trade", 5.2419, 999.0]
["2026-10-01T15:15:28.132180+00:00", "trade", 5.2375, 8.0]
["2026-10-01T15:15:29.581622+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:29.581643+00:00", "trade", 5.245, 899.0]
["2026-10-01T15:15:29.998252+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:30.145940+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:30.215435+00:00", "trade", 5.2415, 688.0]
["2026-10-01T15:15:30.241901+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:30.242738+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:30.280877+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:30.280895+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:15:31.918486+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.022037+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.027314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.111269+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.112582+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.112627+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.112692+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.117048+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.218298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.219506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:32.670493+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:33.591177+00:00", "trade", 5.25, 91.0]
["2026-10-01T15:15:33.991999+00:00", "trade", 5.2333, 100.0]
["2026-10-01T15:15:34.193653+00:00", "trade", 5.2375, 100.0]
["2026-10-01T15:15:34.771055+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:35.363136+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:15:35.363138+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:35.363138+00:00", "trade", 5.24, 42.0]
["2026-10-01T15:15:35.363162+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:15:35.363713+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:35.363794+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:35.426469+00:00", "trade", 5.245, 49.0]
["2026-10-01T15:15:35.426823+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:37.108745+00:00", "trade", 5.2369, 100.0]
["2026-10-01T15:15:38.322280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:38.323447+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:38.902834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:39.003749+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:39.004190+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:39.117785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:39.118226+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:39.936491+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:40.044247+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:40.310560+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:40.396364+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:40.589153+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:15:40.737294+00:00", "trade", 5.2419, 2000.0]
["2026-10-01T15:15:41.703220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:42.221300+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:15:42.369615+00:00", "trade", 5.24, 953.0]
["2026-10-01T15:15:42.512969+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:42.626811+00:00", "trade", 5.237, 100.0]
["2026-10-01T15:15:42.677345+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:44.374381+00:00", "trade", 5.2439, 25.0]
["2026-10-01T15:15:44.979951+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:44.980564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:44.980661+00:00", "trade", 5.24, 42.0]
["2026-10-01T15:15:44.995579+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:46.535635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:46.696848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:47.152716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:47.278480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:48.374502+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:15:48.387651+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:48.418800+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:50.848920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:52.119119+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.587508+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:15:53.587559+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.587604+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.587889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.587974+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588070+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588105+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588130+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588160+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588225+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588466+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588594+00:00", "trade", 5.24, 70.0]
["2026-10-01T15:15:53.588657+00:00", "trade", 5.24, 177.0]
["2026-10-01T15:15:53.588676+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.588681+00:00", "trade", 5.24, 80.0]
["2026-10-01T15:15:53.589517+00:00", "trade", 5.24, 1452.0]
["2026-10-01T15:15:53.590239+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:15:53.590250+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.591800+00:00", "trade", 5.24, 80.0]
["2026-10-01T15:15:53.591844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.592891+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.592921+00:00", "trade", 5.24, 350.0]
["2026-10-01T15:15:53.592960+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.594635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.594644+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.595092+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:53.595994+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.596009+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.596082+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.597332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.597363+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.598421+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:53.599051+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.599077+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.599091+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.599125+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.600404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.600840+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.600845+00:00", "trade", 5.24, 395.0]
["2026-10-01T15:15:53.600914+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.601119+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:53.602646+00:00", "trade", 5.24, 350.0]
["2026-10-01T15:15:53.602654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.603684+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:15:53.603765+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.604198+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:15:53.605085+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.605095+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.606428+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.606432+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.606525+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.607232+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:53.607842+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.607857+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.607922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.608097+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.608373+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.608408+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.609725+00:00", "trade", 5.24, 365.0]
["2026-10-01T15:15:53.609731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.609806+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.611495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.611526+00:00", "trade", 5.24, 396.0]
["2026-10-01T15:15:53.612889+00:00", "trade", 5.24, 365.0]
["2026-10-01T15:15:53.612889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.614729+00:00", "trade", 5.24, 365.0]
["2026-10-01T15:15:53.614733+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.616049+00:00", "trade", 5.24, 368.0]
["2026-10-01T15:15:53.616056+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.616121+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.617881+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.617890+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.619607+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.619620+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.619691+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.621396+00:00", "trade", 5.24, 182.0]
["2026-10-01T15:15:53.621409+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.621450+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.621528+00:00", "trade", 5.24, 213.0]
["2026-10-01T15:15:53.621529+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.622752+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.622762+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.624532+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.624541+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.626255+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.626282+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.628006+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.628020+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.629719+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.629729+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.629759+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.631082+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.631094+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.632805+00:00", "trade", 5.24, 366.0]
["2026-10-01T15:15:53.632814+00:00", "trade", 5.24, 45.0]
["2026-10-01T15:15:53.632816+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.634265+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.634294+00:00", "trade", 5.24, 395.0]
["2026-10-01T15:15:53.634336+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.635537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.635575+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.636654+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.636665+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.636729+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.637256+00:00", "trade", 5.24, 106.0]
["2026-10-01T15:15:53.637259+00:00", "trade", 5.24, 320.0]
["2026-10-01T15:15:53.637262+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.637737+00:00", "trade", 5.24, 909.0]
["2026-10-01T15:15:53.637773+00:00", "trade", 5.24, 36.0]
["2026-10-01T15:15:53.637783+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.638023+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.638080+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:15:53.638089+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.638104+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.638745+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.638747+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.639818+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.639818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.639896+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.641206+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.641213+00:00", "trade", 5.24, 396.0]
["2026-10-01T15:15:53.642294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.642295+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.642819+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.642825+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.643777+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.644019+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.644028+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.681972+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:15:53.697305+00:00", "trade", 5.245, 38.0]
["2026-10-01T15:15:53.723122+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:15:53.730017+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.730047+00:00", "trade", 5.24, 295.0]
["2026-10-01T15:15:53.730047+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.731166+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:15:53.731884+00:00", "trade", 5.24, 326.0]
["2026-10-01T15:15:53.731897+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.731963+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.732814+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.732847+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.733255+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.733481+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.733495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.734642+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.734658+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.735295+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.735328+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.735409+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.736278+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:53.736527+00:00", "trade", 5.24, 372.0]
["2026-10-01T15:15:53.736538+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.736567+00:00", "trade", 5.24, 54.0]
["2026-10-01T15:15:53.737649+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.737655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.739414+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.739426+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.739468+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.739775+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:15:53.740810+00:00", "trade", 5.24, 395.0]
["2026-10-01T15:15:53.740818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.740891+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.742176+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.742199+00:00", "trade", 5.24, 426.0]
["2026-10-01T15:15:53.742443+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:15:53.743369+00:00", "trade", 5.24, 258.0]
["2026-10-01T15:15:53.743379+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.743450+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.743531+00:00", "trade", 5.24, 167.0]
["2026-10-01T15:15:53.743539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.744930+00:00", "trade", 5.24, 411.0]
["2026-10-01T15:15:53.744938+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.746692+00:00", "trade", 5.24, 395.0]
["2026-10-01T15:15:53.746702+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.746770+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.748571+00:00", "trade", 5.24, 380.0]
["2026-10-01T15:15:53.748581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:53.748652+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:15:53.835047+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:54.506312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:54.647281+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:15:54.778594+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:54.856675+00:00", "trade", 5.2402, 953.0]
["2026-10-01T15:15:54.857261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:54.988704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.043920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.071145+00:00", "trade", 5.24, 396.0]
["2026-10-01T15:15:55.071155+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.071485+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.072012+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.073645+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.140259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.141872+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.517275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.517340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.519146+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:55.539125+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:55.542927+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:15:55.543429+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:15:55.653889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:55.655219+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:55.787116+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:15:56.556244+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:56.707029+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:15:56.802263+00:00", "trade", 5.245, 842.0]
["2026-10-01T15:15:56.931816+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:56.932573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:56.932613+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:56.992248+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:15:56.992308+00:00", "trade", 5.24, 26.0]
["2026-10-01T15:15:57.896172+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:15:58.023210+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:15:58.914993+00:00", "trade", 5.245, 842.0]
["2026-10-01T15:15:59.998264+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:00.052089+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:01.069425+00:00", "trade", 5.242, 842.0]
["2026-10-01T15:16:01.192345+00:00", "trade", 5.2336, 25.0]
["2026-10-01T15:16:01.502263+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.502328+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.502835+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.503216+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.904750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.905452+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:01.935789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:02.057182+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:02.358465+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:02.701334+00:00", "trade", 5.2378, 12.0]
["2026-10-01T15:16:02.702922+00:00", "trade", 5.2378, 100.0]
["2026-10-01T15:16:03.335330+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.335343+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:03.335345+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.335615+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.335671+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.335936+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.357648+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.368115+00:00", "trade", 5.2407, 842.0]
["2026-10-01T15:16:03.479131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.689188+00:00", "trade", 5.2336, 400.0]
["2026-10-01T15:16:03.751584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.770408+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:16:03.863630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:03.887838+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:04.032517+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:04.511450+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:16:04.717512+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:04.915752+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:16:05.740609+00:00", "trade", 5.2401, 842.0]
["2026-10-01T15:16:06.549303+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:06.981761+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:06.982763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:06.982828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:06.982834+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:16:07.777115+00:00", "trade", 5.2402, 479.0]
["2026-10-01T15:16:07.777352+00:00", "trade", 5.2402, 16.0]
["2026-10-01T15:16:07.779493+00:00", "trade", 5.2403, 2562.0]
["2026-10-01T15:16:08.019732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:08.019798+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:08.021411+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:08.123564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:08.238507+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.219153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.220771+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:09.220831+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:16:09.221789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.223152+00:00", "trade", 5.24, 96.0]
["2026-10-01T15:16:09.333204+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.361236+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.361296+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:09.860186+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:16:09.861206+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:16:09.861368+00:00", "trade", 5.25, 85.0]
["2026-10-01T15:16:09.943136+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:10.097832+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:10.193313+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:11.220159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:11.268518+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:11.637732+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.638676+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.658821+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.679011+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.699114+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.719190+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.739380+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.759509+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.779777+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.865129+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.885175+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.905341+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.921955+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:16:11.925447+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:11.945525+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:12.302347+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:12.508728+00:00", "trade", 5.245, 190.0]
["2026-10-01T15:16:12.509086+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:16:12.774560+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:16:13.232347+00:00", "trade", 5.24, 72.0]
["2026-10-01T15:16:13.320158+00:00", "trade", 5.245, 842.0]
["2026-10-01T15:16:15.869479+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:16:15.870320+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:15.870380+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.598613+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:16:16.617916+00:00", "trade", 5.24, 39.0]
["2026-10-01T15:16:16.623701+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:16:16.626377+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.627574+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:16.643197+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.682978+00:00", "trade", 5.24, 5.0]
["2026-10-01T15:16:16.689209+00:00", "trade", 5.24, 40.0]
["2026-10-01T15:16:16.727041+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.753799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.931066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:16.931517+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.013494+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:16:17.032417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.032828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.116152+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:17.135622+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.614751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.614756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.614770+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:16:17.616024+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.616906+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.616966+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.617016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.617858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.619016+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:17.619617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.823702+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:17.918142+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:18.668961+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:16:18.677474+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:16:18.687031+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:16:18.806448+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:18.892878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:18.925466+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:18.926403+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:18.927059+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:19.020176+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:19.299725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:19.300196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:19.433438+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:16:19.518916+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:19.621821+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:21.152936+00:00", "trade", 5.2339, 200.0]
["2026-10-01T15:16:22.116201+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:22.116264+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:16:22.239281+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:22.239346+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:22.240203+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:22.243240+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:22.243842+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.084179+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.203558+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.778289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.778735+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.818464+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:23.818915+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.095407+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.095432+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.418550+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.625617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.625899+00:00", "trade", 5.24, 830.0]
["2026-10-01T15:16:24.626895+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:24.626970+00:00", "trade", 5.245, 1437.0]
["2026-10-01T15:16:24.650943+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:25.895691+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:25.929281+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.032265+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.035618+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.046195+00:00", "trade", 5.2379, 100.0]
["2026-10-01T15:16:26.173446+00:00", "trade", 5.2409, 10.0]
["2026-10-01T15:16:26.174841+00:00", "trade", 5.2409, 2.0]
["2026-10-01T15:16:26.224337+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.279107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.385229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.407156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.550402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:26.602060+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.308002+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.411804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.551765+00:00", "trade", 5.2414, 2.0]
["2026-10-01T15:16:27.583918+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:27.652210+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.652481+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.653153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.653242+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:27.653343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:27.653960+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:28.587860+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:16:28.599158+00:00", "trade", 5.2407, 842.0]
["2026-10-01T15:16:28.631112+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:28.728651+00:00", "trade", 5.24, 19.0]
["2026-10-01T15:16:29.293556+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:29.998276+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:30.097426+00:00", "trade", 5.2407, 500.0]
["2026-10-01T15:16:31.187111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.187828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.289144+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.375449+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.483285+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.507663+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.612282+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.715201+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.742717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:31.844684+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:33.792237+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:33.824785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:34.777963+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:36.266949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:36.295983+00:00", "trade", 5.238, 100.0]
["2026-10-01T15:16:36.309037+00:00", "trade", 5.2401, 300.0]
["2026-10-01T15:16:37.785252+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:37.785653+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:38.093234+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:38.852502+00:00", "trade", 5.2408, 2.0]
["2026-10-01T15:16:42.474692+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:43.132455+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.184729+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.219953+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.286631+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.288272+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:43.491513+00:00", "trade", 5.242, 842.0]
["2026-10-01T15:16:43.668183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.668248+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.669040+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.685108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.778079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:43.861703+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:44.126635+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:16:44.127234+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:44.338667+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:44.531875+00:00", "trade", 5.2408, 11.0]
["2026-10-01T15:16:44.615636+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:45.077846+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:45.143565+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.328424+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.433357+00:00", "trade", 5.2345, 100.0]
["2026-10-01T15:16:45.630767+00:00", "trade", 5.2407, 842.0]
["2026-10-01T15:16:45.631680+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.639944+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.640004+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.640967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.641448+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.906593+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.907154+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:45.907239+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:46.172147+00:00", "trade", 5.2345, 100.0]
["2026-10-01T15:16:46.426179+00:00", "trade", 5.2401, 300.0]
["2026-10-01T15:16:46.797188+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:16:47.676128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.742491+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:47.743689+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.743784+00:00", "trade", 5.24, 26.0]
["2026-10-01T15:16:47.927390+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.927450+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.927451+00:00", "trade", 5.24, 62.0]
["2026-10-01T15:16:47.928027+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.928468+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:47.953241+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:16:48.012498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.097319+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.098146+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.098246+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.383700+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.533496+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.533496+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.534478+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.559337+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.559427+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.560254+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.560624+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:48.560716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:48.861375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:49.460197+00:00", "trade", 5.2407, 300.0]
["2026-10-01T15:16:49.589646+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:49.590132+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:49.603173+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:49.816716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.125161+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:50.125785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.198874+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.199330+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.646598+00:00", "trade", 5.24, 842.0]
["2026-10-01T15:16:50.647194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.772106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.772552+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.811289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.832094+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.832475+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:50.832575+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.023514+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.069693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.075372+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.172157+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.172222+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.173084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.173124+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.464216+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:51.661642+00:00", "trade", 5.242, 842.0]
["2026-10-01T15:16:51.661777+00:00", "trade", 5.24, 5700.0]
["2026-10-01T15:16:51.661781+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.661784+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.661787+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:51.661787+00:00", "trade", 5.24, 7900.0]
["2026-10-01T15:16:51.661789+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.661789+00:00", "trade", 5.24, 3500.0]
["2026-10-01T15:16:51.661793+00:00", "trade", 5.24, 3350.0]
["2026-10-01T15:16:51.661861+00:00", "trade", 5.24, 2902.0]
["2026-10-01T15:16:51.661880+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:51.661883+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:16:51.661886+00:00", "trade", 5.24, 3174.0]
["2026-10-01T15:16:51.661889+00:00", "trade", 5.24, 340.0]
["2026-10-01T15:16:51.661889+00:00", "trade", 5.24, 14.0]
["2026-10-01T15:16:51.662021+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662031+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662096+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662121+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662151+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662162+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:51.662162+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.662165+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:16:51.662171+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:51.662171+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:51.662174+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.662181+00:00", "trade", 5.24, 596.0]
["2026-10-01T15:16:51.662182+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662186+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:51.662186+00:00", "trade", 5.24, 1910.0]
["2026-10-01T15:16:51.662187+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662193+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.662195+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:16:51.662199+00:00", "trade", 5.24, 1300.0]
["2026-10-01T15:16:51.662199+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:51.662201+00:00", "trade", 5.24, 4456.0]
["2026-10-01T15:16:51.662242+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662242+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662247+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662247+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662252+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662307+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662317+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662344+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:51.662344+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:51.662349+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.662349+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:51.662349+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:16:51.662352+00:00", "trade", 5.24, 5600.0]
["2026-10-01T15:16:51.662355+00:00", "trade", 5.24, 4456.0]
["2026-10-01T15:16:51.662358+00:00", "trade", 5.24, 1030.0]
["2026-10-01T15:16:51.662387+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662387+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662467+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662482+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662507+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662552+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662562+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662562+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:51.662582+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662667+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662715+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:16:51.662738+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662763+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662776+00:00", "trade", 5.24, 23738.0]
["2026-10-01T15:16:51.662778+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662803+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662815+00:00", "trade", 5.24, 979.0]
["2026-10-01T15:16:51.662818+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662848+00:00", "trade", 5.24, 25283.0]
["2026-10-01T15:16:51.662868+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662908+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.662918+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663008+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663008+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663008+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663014+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663018+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663018+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663018+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663023+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663264+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663304+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663364+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663399+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663861+00:00", "trade", 5.24, 6.0]
["2026-10-01T15:16:51.663885+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.663894+00:00", "trade", 5.24, 28.0]
["2026-10-01T15:16:51.663966+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.664161+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.664222+00:00", "trade", 5.235, 80.0]
["2026-10-01T15:16:51.664281+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.664422+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.664527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.665660+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.666461+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.666467+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.666502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.666527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.666562+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.667374+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.667429+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.667664+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.667885+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.669469+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.671298+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:16:51.672541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.672541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.672546+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.681182+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:16:51.681222+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.681270+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:16:51.681327+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:51.682610+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.682640+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.683480+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:16:51.683480+00:00", "trade", 5.24, 312.0]
["2026-10-01T15:16:51.683512+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.683513+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:16:51.695410+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.695435+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.696540+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:16:51.696546+00:00", "trade", 5.24, 1179.0]
["2026-10-01T15:16:51.696994+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:16:51.697060+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:16:51.697123+00:00", "trade", 5.24, 150.0]
["2026-10-01T15:16:51.697183+00:00", "trade", 5.24, 62.0]
["2026-10-01T15:16:51.704220+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:16:51.713318+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.762384+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.762886+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.767161+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.771631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.796681+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.934201+00:00", "trade", 5.235, 60.0]
["2026-10-01T15:16:51.934835+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.934835+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.934889+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.935115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.935411+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.959734+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:51.964891+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:52.055154+00:00", "trade", 5.235, 26.0]
["2026-10-01T15:16:52.319049+00:00", "trade", 5.23, 250.0]
["2026-10-01T15:16:52.324701+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:52.465242+00:00", "trade", 5.23, 551.0]
["2026-10-01T15:16:52.510406+00:00", "trade", 5.23, 1050.0]
["2026-10-01T15:16:52.767556+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T15:16:52.920746+00:00", "trade", 5.24, 1050.0]
["2026-10-01T15:16:53.129519+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:53.185301+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:53.191060+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:53.271341+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:53.836188+00:00", "trade", 5.2395, 1550.0]
["2026-10-01T15:16:54.014960+00:00", "trade", 5.235, 6.0]
["2026-10-01T15:16:54.015970+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.211390+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.211871+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.429772+00:00", "trade", 5.23, 1128.0]
["2026-10-01T15:16:54.531164+00:00", "trade", 5.2399, 1553.0]
["2026-10-01T15:16:54.531776+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.532257+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.532738+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.533175+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:54.712717+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:16:54.713754+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.202631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.551826+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.828302+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:55.828919+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.847227+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.897040+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:16:55.898023+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:55.920707+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:56.132495+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:56.133177+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:56.133618+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:56.390768+00:00", "trade", 5.2399, 4222.0]
["2026-10-01T15:16:56.391601+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.396710+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.397146+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.397587+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.603683+00:00", "trade", 5.24, 999.0]
["2026-10-01T15:16:57.606185+00:00", "trade", 5.2398, 999.0]
["2026-10-01T15:16:57.606774+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.607040+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.607215+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.650668+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:57.651150+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.007096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.028647+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.028978+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.226773+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.237809+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.823370+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.880788+00:00", "trade", 5.2362, 500.0]
["2026-10-01T15:16:58.881348+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.977615+00:00", "trade", 5.24, 288.0]
["2026-10-01T15:16:58.977615+00:00", "trade", 5.24, 4720.0]
["2026-10-01T15:16:58.977618+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:58.977618+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:16:58.977652+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:16:58.977654+00:00", "trade", 5.24, 6200.0]
["2026-10-01T15:16:58.977657+00:00", "trade", 5.24, 1300.0]
["2026-10-01T15:16:58.977681+00:00", "trade", 5.24, 83.0]
["2026-10-01T15:16:58.977681+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:16:58.977684+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:58.977690+00:00", "trade", 5.24, 78.0]
["2026-10-01T15:16:58.977693+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:16:58.977697+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:16:58.977697+00:00", "trade", 5.24, 19200.0]
["2026-10-01T15:16:58.977703+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:58.977703+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:58.977705+00:00", "trade", 5.24, 70.0]
["2026-10-01T15:16:58.977705+00:00", "trade", 5.24, 49.0]
["2026-10-01T15:16:58.977708+00:00", "trade", 5.24, 551.0]
["2026-10-01T15:16:58.977711+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:16:58.977717+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:16:58.977717+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:16:58.977721+00:00", "trade", 5.24, 6.0]
["2026-10-01T15:16:58.977721+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:16:58.977726+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:16:58.977726+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:16:58.977726+00:00", "trade", 5.24, 2000.0]
["2026-10-01T15:16:58.977726+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:16:58.977732+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:58.977742+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.977812+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:16:58.977933+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:58.977933+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:58.977937+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:16:58.977937+00:00", "trade", 5.24, 1030.0]
["2026-10-01T15:16:58.977938+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:16:58.977938+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.977940+00:00", "trade", 5.24, 5700.0]
["2026-10-01T15:16:58.977993+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.977993+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.977993+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.977998+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.977998+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978003+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978063+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978219+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978394+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978419+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978484+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978484+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978489+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978619+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978664+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978667+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:16:58.978700+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978745+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978745+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.978767+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:16:58.978776+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:16:58.978900+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.982704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.982744+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.982824+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.983145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.984263+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:58.987425+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.050009+00:00", "trade", 5.245, 281.0]
["2026-10-01T15:16:59.050012+00:00", "trade", 5.245, 1100.0]
["2026-10-01T15:16:59.050646+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.051127+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.051723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.054084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.054089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.054124+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.064173+00:00", "trade", 5.245, 688.0]
["2026-10-01T15:16:59.138169+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:16:59.179206+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.192614+00:00", "trade", 5.2354, 200.0]
["2026-10-01T15:16:59.290599+00:00", "trade", 5.2419, 1128.0]
["2026-10-01T15:16:59.619432+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:16:59.763632+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:16:59.973419+00:00", "trade", 5.2494, 688.0]
["2026-10-01T15:16:59.998288+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:17:00.268042+00:00", "trade", 5.2494, 999.0]
["2026-10-01T15:17:00.281205+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:17:00.281521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:17:00.281726+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:17:00.284608+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:17:00.311023+00:00", "trade", 5.25, 1972.0]
["2026-10-01T15:17:00.311026+00:00", "trade", 5.25, 2500.0]
["2026-10-01T15:17:00.311030+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:17:00.311030+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:17:00.311035+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:17:00.311035+00:00", "trade", 5.25, 3700.0]
["2026-10-01T15:17:00.311035+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311039+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311039+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:17:00.311044+00:00", "trade", 5.25, 3000.0]
["2026-10-01T15:17:00.311044+00:00", "trade", 5.25, 2000.0]
["2026-10-01T15:17:00.311044+00:00", "trade", 5.25, 2000.0]
["2026-10-01T15:17:00.311044+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:17:00.311047+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:17:00.311047+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:17:00.311047+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:00.311050+00:00", "trade", 5.25, 3.0]
["2026-10-01T15:17:00.311050+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:00.311053+00:00", "trade", 5.25, 2896.0]
["2026-10-01T15:17:00.311053+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:17:00.311107+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:17:00.311173+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:17:00.311245+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:17:00.311251+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:17:00.311251+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:17:00.311257+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311261+00:00", "trade", 5.25, 918.0]
["2026-10-01T15:17:00.311266+00:00", "trade", 5.25, 1742.0]
["2026-10-01T15:17:00.311273+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:17:00.311273+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:17:00.311273+00:00", "trade", 5.25, 368.0]
["2026-10-01T15:17:00.311277+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311277+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:17:00.311284+00:00", "trade", 5.25, 1600.0]
["2026-10-01T15:17:00.311284+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:17:00.311284+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311284+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:17:00.311287+00:00", "trade", 5.25, 5000.0]
["2026-10-01T15:17:00.311291+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:17:00.311291+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:17:00.311294+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:17:00.311297+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:17:00.311297+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:00.311301+00:00", "trade", 5.25, 4066.0]
["2026-10-01T15:17:00.311301+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:17:00.311305+00:00", "trade", 5.25, 3.0]
["2026-10-01T15:17:00.311305+00:00", "trade", 5.25, 2500.0]
["2026-10-01T15:17:00.311305+00:00", "trade", 5.25, 4066.0]
["2026-10-01T15:17:00.311312+00:00", "trade", 5.25, 629.0]
["2026-10-01T15:17:00.311322+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311345+00:00", "trade", 5.25, 3871.0]
["2026-10-01T15:17:00.311348+00:00", "trade", 5.25, 3129.0]
["2026-10-01T15:17:00.311357+00:00", "trade", 5.25, 230.0]
["2026-10-01T15:17:00.311450+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:17:00.311456+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:17:00.311456+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:17:00.311482+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311482+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311492+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311492+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311497+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311507+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311532+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311537+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311542+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311542+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311582+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311607+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311663+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:17:00.311668+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311683+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311739+00:00", "trade", 5.25, 6500.0]
["2026-10-01T15:17:00.311833+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311878+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311883+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311903+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311923+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311923+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311952+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:17:00.311952+00:00", "trade", 5.25, 1070.0]
["2026-10-01T15:17:00.311973+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.311998+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312008+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312019+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312048+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312078+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312094+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312094+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312214+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312330+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312330+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312334+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312374+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312419+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312419+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312520+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312520+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312575+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312575+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312615+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312650+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312650+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312650+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312815+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312845+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312895+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.312935+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.313136+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.313973+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.314489+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.316354+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.316539+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.316840+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.318820+00:00", "trade", 5.25, 6700.0]
["2026-10-01T15:17:00.321590+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:17:00.322618+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.322654+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.417564+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.417564+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.588265+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.588285+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:00.588480+00:00", "trade", 5.255, 2270.0]
["2026-10-01T15:17:00.630081+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:17:00.630932+00:00", "trade", 5.255, 57.0]
["2026-10-01T15:17:00.779299+00:00", "trade", 5.25, 1600.0]
["2026-10-01T15:17:00.781837+00:00", "trade", 5.2513, 4222.0]
["2026-10-01T15:17:00.889887+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:01.427871+00:00", "trade", 5.255, 500.0]
["2026-10-01T15:17:01.609452+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:17:01.989320+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:17:02.364955+00:00", "trade", 5.2537, 5.0]
["2026-10-01T15:17:02.980109+00:00", "trade", 5.255, 62.0]
["2026-10-01T15:17:03.150350+00:00", "trade", 5.255, 688.0]
["2026-10-01T15:17:03.669780+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:03.737050+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:04.769112+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:05.003979+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:05.004420+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:05.074005+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:06.610738+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:06.679486+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:06.819213+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:06.819649+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:06.933570+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:07.795116+00:00", "trade", 5.255, 75.0]
["2026-10-01T15:17:07.795125+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:17:07.795946+00:00", "trade", 5.255, 588.0]
["2026-10-01T15:17:07.796847+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:07.797417+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:17:07.918846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:08.289305+00:00", "trade", 5.2599, 1597.0]
["2026-10-01T15:17:09.043404+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:09.152599+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:10.566858+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:10.591263+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:10.891563+00:00", "trade", 5.2423, 2.0]
["2026-10-01T15:17:11.383535+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.383916+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.383972+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.389455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.446796+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.447247+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.483608+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.511775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.512211+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.516401+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.566711+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.603286+00:00", "trade", 5.255, 999.0]
["2026-10-01T15:17:11.732265+00:00", "trade", 5.25, 672.0]
["2026-10-01T15:17:11.749375+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:11.749440+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.393907+00:00", "trade", 5.2366, 200.0]
["2026-10-01T15:17:12.483123+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:12.483853+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:17:12.484532+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.485890+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.486331+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.533709+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.533784+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.534190+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.584444+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.667271+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.715767+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:12.993207+00:00", "trade", 5.2515, 999.0]
["2026-10-01T15:17:13.187448+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.205245+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.239256+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.446649+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.447085+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.519667+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:13.888388+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:14.530379+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:14.542548+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:14.543074+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:14.637835+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:15.038938+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:15.898325+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:16.450980+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T15:17:16.507013+00:00", "trade", 5.2404, 100.0]
["2026-10-01T15:17:16.913080+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T15:17:17.043869+00:00", "trade", 5.2599, 1462.0]
["2026-10-01T15:17:17.374168+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.374604+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377533+00:00", "trade", 5.26, 16.0]
["2026-10-01T15:17:17.377597+00:00", "trade", 5.26, 157.0]
["2026-10-01T15:17:17.377801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377806+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377886+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377886+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.377886+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:17:17.378523+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.389129+00:00", "trade", 5.26, 16.0]
["2026-10-01T15:17:17.420286+00:00", "trade", 5.26, 500.0]
["2026-10-01T15:17:17.420286+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:17:17.420290+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.420292+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420292+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420295+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:17:17.420307+00:00", "trade", 5.26, 2900.0]
["2026-10-01T15:17:17.420310+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.420316+00:00", "trade", 5.26, 1600.0]
["2026-10-01T15:17:17.420316+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420319+00:00", "trade", 5.26, 3400.0]
["2026-10-01T15:17:17.420322+00:00", "trade", 5.26, 1500.0]
["2026-10-01T15:17:17.420322+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.420326+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:17:17.420326+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420328+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420328+00:00", "trade", 5.26, 672.0]
["2026-10-01T15:17:17.420483+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420494+00:00", "trade", 5.26, 76.0]
["2026-10-01T15:17:17.420497+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.420497+00:00", "trade", 5.26, 54.0]
["2026-10-01T15:17:17.420500+00:00", "trade", 5.26, 94.0]
["2026-10-01T15:17:17.420503+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:17:17.420506+00:00", "trade", 5.26, 164.0]
["2026-10-01T15:17:17.420506+00:00", "trade", 5.26, 170.0]
["2026-10-01T15:17:17.420512+00:00", "trade", 5.26, 2200.0]
["2026-10-01T15:17:17.420512+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420512+00:00", "trade", 5.26, 1400.0]
["2026-10-01T15:17:17.420518+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420518+00:00", "trade", 5.26, 784.0]
["2026-10-01T15:17:17.420521+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:17.420524+00:00", "trade", 5.26, 90.0]
["2026-10-01T15:17:17.420524+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.420527+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:17:17.420527+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420531+00:00", "trade", 5.26, 66.0]
["2026-10-01T15:17:17.420533+00:00", "trade", 5.26, 96.0]
["2026-10-01T15:17:17.420536+00:00", "trade", 5.26, 900.0]
["2026-10-01T15:17:17.420542+00:00", "trade", 5.26, 1700.0]
["2026-10-01T15:17:17.420542+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420545+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:17:17.420643+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420649+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420653+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420653+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420658+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420678+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420708+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420713+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420713+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420718+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420723+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420733+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420758+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420859+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420864+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.420919+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.421054+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.421114+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.421119+00:00", "trade", 5.26, 2600.0]
["2026-10-01T15:17:17.421129+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.421134+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:17:17.421154+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421175+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421175+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421229+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421285+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421285+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421350+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421360+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421450+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421471+00:00", "trade", 5.26, 32.0]
["2026-10-01T15:17:17.421515+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421535+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421535+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421550+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421550+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421575+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421676+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421691+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421691+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421693+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.421696+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421721+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421736+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421836+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421871+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421886+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.421916+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.422332+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.422332+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.422550+00:00", "trade", 5.26, 11.0]
["2026-10-01T15:17:17.423735+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.426738+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.428132+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:17:17.431013+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:17:17.492198+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.655045+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.655692+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.757048+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.757564+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.873605+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:17.874482+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.153896+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.209737+00:00", "trade", 5.265, 2800.0]
["2026-10-01T15:17:18.333590+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:18.512413+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.512854+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.519711+00:00", "trade", 5.2412, 100.0]
["2026-10-01T15:17:18.614726+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.655939+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.761495+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.784253+00:00", "trade", 5.265, 2000.0]
["2026-10-01T15:17:18.822690+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:18.927614+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:19.001971+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:19.113436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:19.272218+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:19.698982+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:17:20.080198+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:17:20.214327+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:21.961249+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.040758+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.265768+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:17:22.425928+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.426450+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.426505+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.426505+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.429803+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.437476+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.437476+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.438358+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.440368+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:22.477922+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:17:22.658626+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:23.179468+00:00", "trade", 5.2695, 1731.0]
["2026-10-01T15:17:23.180091+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:23.223276+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:17:23.223291+00:00", "trade", 5.2699, 100.0]
["2026-10-01T15:17:23.223448+00:00", "trade", 5.2699, 1425.0]
["2026-10-01T15:17:23.761552+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:17:23.892405+00:00", "trade", 5.269, 100.0]
["2026-10-01T15:17:24.536560+00:00", "trade", 5.27, 4986.0]
["2026-10-01T15:17:24.888691+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:17:24.890646+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:24.891804+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:25.123751+00:00", "trade", 5.27, 4000.0]
["2026-10-01T15:17:25.693634+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:25.719661+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:25.813825+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:17:25.813825+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:17:25.814462+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:25.814942+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:27.574499+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:27.574955+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:27.576193+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:27.781471+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:28.086103+00:00", "trade", 5.265, 9500.0]
["2026-10-01T15:17:28.153421+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:17:28.575227+00:00", "trade", 5.2685, 4222.0]
["2026-10-01T15:17:29.120892+00:00", "trade", 5.27, 37.0]
["2026-10-01T15:17:29.998300+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:31.045114+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:17:31.045117+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:17:31.045964+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:31.046405+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:31.760487+00:00", "trade", 5.2673, 400.0]
["2026-10-01T15:17:32.044146+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:17:32.582813+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:17:32.583784+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.584305+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.585503+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.669733+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.728473+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.811945+00:00", "trade", 5.2383, 100.0]
["2026-10-01T15:17:32.814375+00:00", "trade", 5.2383, 22.0]
["2026-10-01T15:17:32.829182+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.830185+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.886002+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.960149+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:32.960224+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.007531+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.110195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.345188+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:17:33.345790+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.346031+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.386006+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.449547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:33.824347+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:34.038722+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:34.425965+00:00", "trade", 5.2673, 200.0]
["2026-10-01T15:17:34.589782+00:00", "trade", 5.2699, 2000.0]
["2026-10-01T15:17:35.424350+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:36.035919+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:17:36.036545+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:36.155783+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:36.156224+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:36.195989+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:36.509524+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:37.084232+00:00", "trade", 5.2685, 777.0]
["2026-10-01T15:17:38.028491+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:17:38.028491+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:17:38.029461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.029476+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.029692+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.029937+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.030403+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.030714+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.031055+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.037557+00:00", "trade", 5.27, 78.0]
["2026-10-01T15:17:38.037984+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:17:38.038117+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.038272+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.038272+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.038272+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.042778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:38.048963+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:17:39.775715+00:00", "trade", 5.265, 7500.0]
["2026-10-01T15:17:40.672909+00:00", "trade", 5.2699, 777.0]
["2026-10-01T15:17:40.696723+00:00", "trade", 5.2424, 100.0]
["2026-10-01T15:17:41.907974+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:42.712633+00:00", "trade", 5.2482, 2.0]
["2026-10-01T15:17:43.138854+00:00", "trade", 5.27, 999.0]
["2026-10-01T15:17:43.142799+00:00", "trade", 5.2698, 999.0]
["2026-10-01T15:17:43.324435+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:43.330159+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:43.506167+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:44.252169+00:00", "trade", 5.2483, 4.0]
["2026-10-01T15:17:44.253549+00:00", "trade", 5.2483, 3.0]
["2026-10-01T15:17:44.254926+00:00", "trade", 5.2483, 3.0]
["2026-10-01T15:17:44.256072+00:00", "trade", 5.2483, 2.0]
["2026-10-01T15:17:44.257401+00:00", "trade", 5.2483, 1.0]
["2026-10-01T15:17:44.258754+00:00", "trade", 5.2483, 1.0]
["2026-10-01T15:17:44.411701+00:00", "trade", 5.2483, 1.0]
["2026-10-01T15:17:45.022046+00:00", "trade", 5.2685, 688.0]
["2026-10-01T15:17:45.317547+00:00", "trade", 5.2699, 527.0]
["2026-10-01T15:17:45.729231+00:00", "trade", 5.27, 4850.0]
["2026-10-01T15:17:46.678512+00:00", "trade", 5.2699, 777.0]
["2026-10-01T15:17:47.902631+00:00", "trade", 5.26, 10000.0]
["2026-10-01T15:17:47.903723+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:47.962062+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:48.056376+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:48.057619+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:48.058095+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:48.059253+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:48.731566+00:00", "trade", 5.239, 100.0]
["2026-10-01T15:17:48.768368+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:49.002269+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:49.009576+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:49.651451+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:50.022503+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:50.028332+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:51.051189+00:00", "trade", 5.2698, 732.0]
["2026-10-01T15:17:51.052660+00:00", "trade", 5.265, 4118.0]
["2026-10-01T15:17:52.039422+00:00", "trade", 5.2531, 5.0]
["2026-10-01T15:17:52.040826+00:00", "trade", 5.2531, 2.0]
["2026-10-01T15:17:53.471094+00:00", "trade", 5.27, 700.0]
["2026-10-01T15:17:54.272955+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.272955+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.272955+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.274869+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.277195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.289544+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.290020+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.290020+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.290501+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.290501+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.306324+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.343497+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:54.417122+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:55.418157+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:55.418162+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:55.699612+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:17:55.700635+00:00", "trade", 5.265, 816.0]
["2026-10-01T15:17:55.700638+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:55.762239+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:55.926805+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:56.710287+00:00", "trade", 5.265, 800.0]
["2026-10-01T15:17:56.815898+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:56.816380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:56.849729+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:56.894189+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:57.506697+00:00", "trade", 5.2486, 707.0]
["2026-10-01T15:17:57.511896+00:00", "trade", 5.2667, 157.0]
["2026-10-01T15:17:57.511959+00:00", "trade", 5.2494, 171.0]
["2026-10-01T15:17:57.760756+00:00", "trade", 5.2699, 7000.0]
["2026-10-01T15:17:57.823749+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:57.823769+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:57.823769+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:58.055219+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:58.067355+00:00", "trade", 5.2433, 100.0]
["2026-10-01T15:17:58.394455+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:58.817992+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.011456+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.013531+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.026572+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.026602+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.730620+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.731112+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.739842+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.740338+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.762737+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.776760+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.787701+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.787701+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.794873+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.921629+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.928060+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.938002+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:17:59.941035+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:17:59.998311+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:00.441680+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:00.510578+00:00", "trade", 5.2699, 551.0]
["2026-10-01T15:18:00.592228+00:00", "trade", 5.2685, 936.0]
["2026-10-01T15:18:00.947462+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:00.982971+00:00", "trade", 5.2699, 2000.0]
["2026-10-01T15:18:01.215444+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.216191+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.220065+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.220080+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.221604+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.266686+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.459720+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.935752+00:00", "trade", 5.27, 551.0]
["2026-10-01T15:18:01.936778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:01.938146+00:00", "trade", 5.2698, 551.0]
["2026-10-01T15:18:02.335741+00:00", "trade", 5.2699, 936.0]
["2026-10-01T15:18:02.930339+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:18:03.520900+00:00", "trade", 5.2699, 551.0]
["2026-10-01T15:18:03.964764+00:00", "trade", 5.268, 800.0]
["2026-10-01T15:18:03.973599+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:18:04.019959+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:04.992029+00:00", "trade", 5.2699, 936.0]
["2026-10-01T15:18:04.993088+00:00", "trade", 5.265, 70.0]
["2026-10-01T15:18:05.330429+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:05.330870+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:05.854550+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.116006+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.216852+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:18:06.219477+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.219978+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.224398+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.436107+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.549666+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.550142+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:06.687028+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:07.070103+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:18:07.070755+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:07.071075+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:07.586707+00:00", "trade", 5.2694, 936.0]
["2026-10-01T15:18:07.587322+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.266824+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.266869+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.266869+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.266904+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.267335+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:09.267350+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:10.041680+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:11.026561+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:12.019922+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:15.436982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:15.439153+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.001692+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:18:16.197749+00:00", "trade", 5.26, 1161.0]
["2026-10-01T15:18:16.217533+00:00", "trade", 5.26, 644.0]
["2026-10-01T15:18:16.701713+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.701924+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.707246+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.802718+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.806317+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:16.882222+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:18.550791+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:18:18.551948+00:00", "trade", 5.27, 527.0]
["2026-10-01T15:18:18.866998+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:18:19.238587+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:19.239053+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:19.942546+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:18:20.197406+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:21.149328+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:21.437754+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:21.439177+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:21.551980+00:00", "trade", 5.2398, 1.0]
["2026-10-01T15:18:22.211983+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:18:23.086193+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:18:24.291650+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:18:24.292712+00:00", "trade", 5.265, 80.0]
["2026-10-01T15:18:24.667154+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:24.667585+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:24.677077+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:24.677106+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:18:24.677553+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:24.677593+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:24.684056+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:18:24.687105+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:18:25.759111+00:00", "trade", 5.2437, 100.0]
["2026-10-01T15:18:26.960054+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:18:27.171766+00:00", "trade", 5.2399, 200.0]
["2026-10-01T15:18:27.173991+00:00", "trade", 5.2399, 3.0]
["2026-10-01T15:18:27.550732+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:27.551163+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:27.574899+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:27.594290+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.120716+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.197008+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.337667+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.338103+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.358436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.358872+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:28.890678+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:18:29.284367+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:29.284813+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:29.998334+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:31.019821+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:31.316436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:33.816407+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:33.833653+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:33.981981+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:33.988850+00:00", "trade", 5.27, 700.0]
["2026-10-01T15:18:33.989463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:33.989894+00:00", "trade", 5.265, 69.0]
["2026-10-01T15:18:34.020071+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:34.030271+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:34.198439+00:00", "trade", 5.265, 1161.0]
["2026-10-01T15:18:34.235265+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:18:34.235268+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:18:34.235271+00:00", "trade", 5.265, 543.0]
["2026-10-01T15:18:34.236225+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:34.236701+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:34.601953+00:00", "trade", 5.2456, 200.0]
["2026-10-01T15:18:35.229115+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:35.609068+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:35.781959+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:36.018193+00:00", "trade", 5.265, 106.0]
["2026-10-01T15:18:36.026135+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:18:37.079908+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:38.227646+00:00", "trade", 5.2456, 100.0]
["2026-10-01T15:18:38.334718+00:00", "trade", 5.2456, 100.0]
["2026-10-01T15:18:38.637415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:38.637851+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:38.936225+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:41.864374+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:42.166722+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:42.603345+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:42.604262+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.241156+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.241376+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.245992+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.314430+00:00", "trade", 5.246, 12.0]
["2026-10-01T15:18:43.315949+00:00", "trade", 5.265, 54.0]
["2026-10-01T15:18:43.318850+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.319332+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.688173+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.780753+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.780924+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:43.781164+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:44.218399+00:00", "trade", 5.2667, 14.0]
["2026-10-01T15:18:44.387480+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:44.393770+00:00", "trade", 5.2667, 11.0]
["2026-10-01T15:18:44.715189+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:44.735833+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:45.503127+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:18:45.503145+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:18:45.503768+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:45.503768+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:45.797662+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:45.798378+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.033657+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.034374+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.052327+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.120501+00:00", "trade", 5.27, 3000.0]
["2026-10-01T15:18:46.121526+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.155888+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.279091+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.333876+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:46.413445+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:18:47.722967+00:00", "trade", 5.2685, 117.0]
["2026-10-01T15:18:47.939662+00:00", "trade", 5.2629, 15000.0]
["2026-10-01T15:18:48.354534+00:00", "trade", 5.246, 1.0]
["2026-10-01T15:18:48.952767+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:18:49.195837+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:49.473252+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:49.473733+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:49.474735+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:18:49.496203+00:00", "trade", 5.27, 700.0]
["2026-10-01T15:18:50.133586+00:00", "trade", 5.2667, 2.0]
["2026-10-01T15:18:50.302377+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:18:50.344772+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:18:51.827785+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:18:53.128437+00:00", "trade", 5.2698, 117.0]
["2026-10-01T15:18:55.596474+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:18:56.371933+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:18:56.653528+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:18:57.401820+00:00", "trade", 5.2697, 800.0]
["2026-10-01T15:18:58.372975+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:18:59.885011+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:18:59.887474+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:18:59.998355+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:00.461982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:00.682209+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:19:01.066943+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:19:01.066949+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:19:01.738331+00:00", "trade", 5.2698, 800.0]
["2026-10-01T15:19:02.773715+00:00", "trade", 5.265, 2.0]
["2026-10-01T15:19:03.206961+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:03.230101+00:00", "trade", 5.2695, 755.0]
["2026-10-01T15:19:03.246866+00:00", "trade", 5.2695, 395.0]
["2026-10-01T15:19:03.617893+00:00", "trade", 5.2648, 2000.0]
["2026-10-01T15:19:04.017823+00:00", "trade", 5.2699, 500.0]
["2026-10-01T15:19:04.241095+00:00", "trade", 5.2659, 2.0]
["2026-10-01T15:19:04.813715+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:05.017995+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:05.024510+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:06.454583+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:06.555130+00:00", "trade", 5.27, 232.0]
["2026-10-01T15:19:06.555142+00:00", "trade", 5.2699, 232.0]
["2026-10-01T15:19:06.555265+00:00", "trade", 5.2699, 268.0]
["2026-10-01T15:19:07.870925+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:08.335884+00:00", "trade", 5.2466, 500.0]
["2026-10-01T15:19:09.627556+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:19:10.770575+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:19:11.593499+00:00", "trade", 5.2693, 500.0]
["2026-10-01T15:19:11.978516+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:12.527726+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:19:13.514070+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:19:13.516629+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:19:14.981657+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:19:16.560493+00:00", "trade", 5.2467, 200.0]
["2026-10-01T15:19:16.577935+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:16.633702+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:19:16.765806+00:00", "trade", 5.26, 125.0]
["2026-10-01T15:19:16.766286+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:16.766286+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:16.766732+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:16.766767+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:16.781528+00:00", "trade", 5.265, 12.0]
["2026-10-01T15:19:17.531654+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:17.888416+00:00", "trade", 5.2685, 117.0]
["2026-10-01T15:19:19.351474+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:19:19.443634+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:19.444133+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:19:19.740374+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.740401+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:19.740850+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.740890+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.741171+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.741206+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.742333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.743792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.864494+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.864970+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.865451+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:19.865932+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:20.279293+00:00", "trade", 5.26, 125.0]
["2026-10-01T15:19:21.101373+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.171787+00:00", "trade", 5.27, 117.0]
["2026-10-01T15:19:21.171795+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.172236+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.173359+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.173590+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.173720+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:21.700248+00:00", "trade", 5.2467, 100.0]
["2026-10-01T15:19:23.622901+00:00", "trade", 5.2685, 551.0]
["2026-10-01T15:19:23.623958+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:23.623958+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:23.753507+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:23.753782+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:23.753782+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:24.902156+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.182352+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.190266+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.190586+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.686064+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.690338+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:25.792171+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.792191+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.792196+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.792201+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.792216+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:25.792231+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:26.054088+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:19:27.053791+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:27.053793+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:19:27.053795+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:27.053796+00:00", "trade", 5.27, 1400.0]
["2026-10-01T15:19:27.053800+00:00", "trade", 5.27, 388.0]
["2026-10-01T15:19:27.053800+00:00", "trade", 5.27, 1700.0]
["2026-10-01T15:19:27.053809+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:19:27.053818+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:19:27.053820+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:27.053836+00:00", "trade", 5.27, 1400.0]
["2026-10-01T15:19:27.053839+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:27.053842+00:00", "trade", 5.27, 24.0]
["2026-10-01T15:19:27.053848+00:00", "trade", 5.27, 880.0]
["2026-10-01T15:19:27.053851+00:00", "trade", 5.27, 1900.0]
["2026-10-01T15:19:27.053854+00:00", "trade", 5.27, 1746.0]
["2026-10-01T15:19:27.053899+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:27.053899+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:19:27.053901+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.053901+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:19:27.053905+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:19:27.053905+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:27.053908+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:27.053908+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:19:27.053915+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.053960+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.053968+00:00", "trade", 5.27, 110.0]
["2026-10-01T15:19:27.053990+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054010+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054014+00:00", "trade", 5.27, 120.0]
["2026-10-01T15:19:27.054015+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054016+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:19:27.054016+00:00", "trade", 5.27, 280.0]
["2026-10-01T15:19:27.054075+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054075+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054085+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054085+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054095+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054105+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054181+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:27.054195+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054195+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054266+00:00", "trade", 5.27, 1220.0]
["2026-10-01T15:19:27.054266+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:19:27.054278+00:00", "trade", 5.27, 88.0]
["2026-10-01T15:19:27.054374+00:00", "trade", 5.27, 22.0]
["2026-10-01T15:19:27.054376+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054377+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:19:27.054381+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054401+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054494+00:00", "trade", 5.27, 173.0]
["2026-10-01T15:19:27.054542+00:00", "trade", 5.275, 10.0]
["2026-10-01T15:19:27.054546+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054578+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:27.054605+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:27.054637+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054657+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054742+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054857+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054891+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:27.054897+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054966+00:00", "trade", 5.275, 107.0]
["2026-10-01T15:19:27.054972+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.054972+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.055017+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.055022+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.055047+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.055114+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:27.055117+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:27.055248+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.055333+00:00", "trade", 5.275, 178.0]
["2026-10-01T15:19:27.059062+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.059072+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.059393+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.060493+00:00", "trade", 5.27, 900.0]
["2026-10-01T15:19:27.061027+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.063428+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:19:27.066604+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:19:27.181387+00:00", "trade", 5.28, 336.0]
["2026-10-01T15:19:27.181417+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:27.181588+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.181943+00:00", "trade", 5.28, 64.0]
["2026-10-01T15:19:27.363004+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.363471+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.418186+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.489931+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.490372+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.490773+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.621088+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.730931+00:00", "trade", 5.275, 3900.0]
["2026-10-01T15:19:27.731830+00:00", "trade", 5.275, 11335.0]
["2026-10-01T15:19:27.732227+00:00", "trade", 5.2714, 53.0]
["2026-10-01T15:19:27.869714+00:00", "trade", 5.275, 1100.0]
["2026-10-01T15:19:27.874648+00:00", "trade", 5.28, 1.0]
["2026-10-01T15:19:27.875056+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.875056+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.875096+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.875096+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.875137+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.875653+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.877337+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.877433+00:00", "trade", 5.28, 1800.0]
["2026-10-01T15:19:27.878535+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.885730+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:19:27.888102+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.890618+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.916259+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.931423+00:00", "trade", 5.275, 7000.0]
["2026-10-01T15:19:27.932438+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.932438+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:27.932859+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.055154+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.116686+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.117046+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.117097+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.119136+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.119572+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.120054+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.125456+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.125471+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:19:28.125471+00:00", "trade", 5.28, 300.0]
["2026-10-01T15:19:28.125938+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.152262+00:00", "trade", 5.2434, 200.0]
["2026-10-01T15:19:28.244909+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:19:28.245445+00:00", "trade", 5.275, 193.0]
["2026-10-01T15:19:28.245712+00:00", "trade", 5.28, 9.0]
["2026-10-01T15:19:28.245787+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.245823+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.245844+00:00", "trade", 5.28, 1.0]
["2026-10-01T15:19:28.245899+00:00", "trade", 5.28, 9.0]
["2026-10-01T15:19:28.245953+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.245962+00:00", "trade", 5.28, 16.0]
["2026-10-01T15:19:28.246010+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.246485+00:00", "trade", 5.28, 14.0]
["2026-10-01T15:19:28.247189+00:00", "trade", 5.28, 14.0]
["2026-10-01T15:19:28.247207+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.247207+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:19:28.247210+00:00", "trade", 5.28, 33.0]
["2026-10-01T15:19:28.247657+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.248497+00:00", "trade", 5.2758, 50.0]
["2026-10-01T15:19:28.251056+00:00", "trade", 5.28, 11.0]
["2026-10-01T15:19:28.260195+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.288212+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.289460+00:00", "trade", 5.28, 1400.0]
["2026-10-01T15:19:28.294107+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.312405+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:28.323116+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.323698+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.334579+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:28.335045+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.357383+00:00", "trade", 5.28, 900.0]
["2026-10-01T15:19:28.357385+00:00", "trade", 5.28, 700.0]
["2026-10-01T15:19:28.381271+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:28.402645+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.404201+00:00", "trade", 5.28, 200.0]
["2026-10-01T15:19:28.404201+00:00", "trade", 5.28, 1300.0]
["2026-10-01T15:19:28.404690+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.406349+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.408913+00:00", "trade", 5.28, 500.0]
["2026-10-01T15:19:28.409401+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.428944+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:28.450276+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.450544+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:19:28.450544+00:00", "trade", 5.28, 5.0]
["2026-10-01T15:19:28.450550+00:00", "trade", 5.28, 8.0]
["2026-10-01T15:19:28.450550+00:00", "trade", 5.28, 787.0]
["2026-10-01T15:19:28.450875+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.450880+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.450910+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.451080+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.451190+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.454002+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.454358+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.454604+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.489652+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.531003+00:00", "trade", 5.2799, 551.0]
["2026-10-01T15:19:28.542412+00:00", "trade", 5.28, 800.0]
["2026-10-01T15:19:28.542412+00:00", "trade", 5.28, 200.0]
["2026-10-01T15:19:28.542893+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.542903+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.543425+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.543681+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.591633+00:00", "trade", 5.28, 2.0]
["2026-10-01T15:19:28.643643+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.644284+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.652811+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:28.850970+00:00", "trade", 5.275, 1.0]
["2026-10-01T15:19:28.940273+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.940273+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.940283+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:19:28.940483+00:00", "trade", 5.28, 2.0]
["2026-10-01T15:19:29.052253+00:00", "trade", 5.275, 5.0]
["2026-10-01T15:19:29.224487+00:00", "trade", 5.275, 1643.0]
["2026-10-01T15:19:29.776263+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776266+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776347+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776350+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776353+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776353+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776377+00:00", "trade", 5.28, 2900.0]
["2026-10-01T15:19:29.776380+00:00", "trade", 5.28, 1700.0]
["2026-10-01T15:19:29.776383+00:00", "trade", 5.28, 200.0]
["2026-10-01T15:19:29.776386+00:00", "trade", 5.28, 5000.0]
["2026-10-01T15:19:29.776389+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:19:29.776525+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776555+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776570+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776625+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776666+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:29.776706+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776706+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776711+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776726+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776851+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:19:29.776946+00:00", "trade", 5.28, 6.0]
["2026-10-01T15:19:29.777021+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777112+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777262+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777312+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777503+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777503+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777508+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777583+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777593+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777633+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777638+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777706+00:00", "trade", 5.2797, 53.0]
["2026-10-01T15:19:29.777708+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.777783+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.779044+00:00", "trade", 5.285, 9500.0]
["2026-10-01T15:19:29.779312+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.824785+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:29.834135+00:00", "trade", 5.2807, 999.0]
["2026-10-01T15:19:29.950957+00:00", "trade", 5.29, 2700.0]
["2026-10-01T15:19:29.952984+00:00", "trade", 5.2893, 169.0]
["2026-10-01T15:19:29.998388+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:30.046109+00:00", "trade", 5.2805, 2000.0]
["2026-10-01T15:19:30.240527+00:00", "trade", 5.2808, 551.0]
["2026-10-01T15:19:30.278763+00:00", "trade", 5.29, 100.0]
["2026-10-01T15:19:30.449869+00:00", "trade", 5.2801, 1750.0]
["2026-10-01T15:19:30.835566+00:00", "trade", 5.285, 3850.0]
["2026-10-01T15:19:30.905945+00:00", "trade", 5.285, 1000.0]
["2026-10-01T15:19:30.938431+00:00", "trade", 5.29, 1000.0]
["2026-10-01T15:19:30.939722+00:00", "trade", 5.2845, 50.0]
["2026-10-01T15:19:30.996093+00:00", "trade", 5.2801, 7000.0]
["2026-10-01T15:19:31.123254+00:00", "trade", 5.2801, 4540.0]
["2026-10-01T15:19:31.154110+00:00", "trade", 5.29, 1300.0]
["2026-10-01T15:19:31.192842+00:00", "trade", 5.2812, 4971.0]
["2026-10-01T15:19:31.290986+00:00", "trade", 5.29, 499.0]
["2026-10-01T15:19:31.293515+00:00", "trade", 5.29, 500.0]
["2026-10-01T15:19:31.319678+00:00", "trade", 5.2801, 999.0]
["2026-10-01T15:19:31.590363+00:00", "trade", 5.29, 700.0]
["2026-10-01T15:19:32.048751+00:00", "trade", 5.2832, 4222.0]
["2026-10-01T15:19:32.774559+00:00", "trade", 5.282, 551.0]
["2026-10-01T15:19:32.775843+00:00", "trade", 5.282, 51.0]
["2026-10-01T15:19:32.775994+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:32.840028+00:00", "trade", 5.285, 999.0]
["2026-10-01T15:19:34.011284+00:00", "trade", 5.285, 551.0]
["2026-10-01T15:19:34.063512+00:00", "trade", 5.29, 700.0]
["2026-10-01T15:19:34.261993+00:00", "trade", 5.285, 2800.0]
["2026-10-01T15:19:34.789441+00:00", "trade", 5.285, 4850.0]
["2026-10-01T15:19:34.795320+00:00", "trade", 5.29, 800.0]
["2026-10-01T15:19:34.848023+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:35.145634+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:35.146497+00:00", "trade", 5.285, 677.0]
["2026-10-01T15:19:35.290308+00:00", "trade", 5.2819, 999.0]
["2026-10-01T15:19:35.836890+00:00", "trade", 5.2815, 551.0]
["2026-10-01T15:19:35.942814+00:00", "trade", 5.2838, 4000.0]
["2026-10-01T15:19:36.047748+00:00", "trade", 5.2815, 234.0]
["2026-10-01T15:19:36.063599+00:00", "trade", 5.29, 800.0]
["2026-10-01T15:19:37.241856+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:37.242379+00:00", "trade", 5.285, 134.0]
["2026-10-01T15:19:37.583885+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:37.721538+00:00", "trade", 5.285, 999.0]
["2026-10-01T15:19:37.762243+00:00", "trade", 5.282, 551.0]
["2026-10-01T15:19:37.927558+00:00", "trade", 5.285, 777.0]
["2026-10-01T15:19:38.204841+00:00", "trade", 5.285, 32.0]
["2026-10-01T15:19:38.213751+00:00", "trade", 5.2847, 4986.0]
["2026-10-01T15:19:38.215035+00:00", "trade", 5.2849, 52.0]
["2026-10-01T15:19:38.291591+00:00", "trade", 5.285, 25.0]
["2026-10-01T15:19:38.673679+00:00", "trade", 5.2822, 234.0]
["2026-10-01T15:19:38.871976+00:00", "trade", 5.29, 800.0]
["2026-10-01T15:19:39.147361+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:40.291106+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:40.457536+00:00", "trade", 5.285, 7.0]
["2026-10-01T15:19:40.459566+00:00", "trade", 5.285, 1.0]
["2026-10-01T15:19:41.415773+00:00", "trade", 5.29, 777.0]
["2026-10-01T15:19:42.070642+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:42.235112+00:00", "trade", 5.2776, 8.0]
["2026-10-01T15:19:42.796864+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:42.798543+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:43.056641+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:43.433406+00:00", "trade", 5.2776, 11.0]
["2026-10-01T15:19:43.435402+00:00", "trade", 5.2776, 5.0]
["2026-10-01T15:19:43.437017+00:00", "trade", 5.2776, 2.0]
["2026-10-01T15:19:43.438443+00:00", "trade", 5.2776, 2.0]
["2026-10-01T15:19:43.668119+00:00", "trade", 5.2822, 234.0]
["2026-10-01T15:19:45.057702+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:45.067195+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:45.261417+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:45.263506+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:45.264744+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:45.627832+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:19:46.829049+00:00", "trade", 5.2815, 234.0]
["2026-10-01T15:19:48.200683+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:48.923502+00:00", "trade", 5.2852, 6.0]
["2026-10-01T15:19:49.500339+00:00", "trade", 5.2822, 234.0]
["2026-10-01T15:19:51.136561+00:00", "trade", 5.2822, 234.0]
["2026-10-01T15:19:51.604277+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:51.913159+00:00", "trade", 5.285, 544.0]
["2026-10-01T15:19:52.395650+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:19:52.395653+00:00", "trade", 5.28, 350.0]
["2026-10-01T15:19:52.395656+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:19:52.395659+00:00", "trade", 5.285, 1200.0]
["2026-10-01T15:19:52.395662+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:52.395680+00:00", "trade", 5.285, 1100.0]
["2026-10-01T15:19:52.395680+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:52.395804+00:00", "trade", 5.28, 34.0]
["2026-10-01T15:19:52.395804+00:00", "trade", 5.28, 10.0]
["2026-10-01T15:19:52.395812+00:00", "trade", 5.285, 1100.0]
["2026-10-01T15:19:52.395815+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:52.395819+00:00", "trade", 5.285, 11.0]
["2026-10-01T15:19:52.395819+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:19:52.396222+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396263+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396263+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396263+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396308+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396308+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396734+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.396784+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.398588+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.549574+00:00", "trade", 5.2801, 234.0]
["2026-10-01T15:19:52.551998+00:00", "trade", 5.285, 1.0]
["2026-10-01T15:19:52.560478+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.565921+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:52.752379+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:19:52.866223+00:00", "trade", 5.2519, 100.0]
["2026-10-01T15:19:53.219548+00:00", "trade", 5.28, 50.0]
["2026-10-01T15:19:53.586972+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:53.646620+00:00", "trade", 5.285, 2500.0]
["2026-10-01T15:19:53.891706+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:19:53.930377+00:00", "trade", 5.285, 170.0]
["2026-10-01T15:19:54.020232+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:19:55.056800+00:00", "trade", 5.28, 7500.0]
["2026-10-01T15:19:55.205886+00:00", "trade", 5.285, 1400.0]
["2026-10-01T15:19:55.666629+00:00", "trade", 5.28, 15.0]
["2026-10-01T15:19:55.753165+00:00", "trade", 5.2807, 234.0]
["2026-10-01T15:19:57.439636+00:00", "trade", 5.2815, 234.0]
["2026-10-01T15:19:57.694874+00:00", "trade", 5.285, 51.0]
["2026-10-01T15:19:58.832697+00:00", "trade", 5.2801, 4500.0]
["2026-10-01T15:19:59.013706+00:00", "trade", 5.281, 100.0]
["2026-10-01T15:19:59.013715+00:00", "trade", 5.281, 134.0]
["2026-10-01T15:19:59.017303+00:00", "trade", 5.285, 134.0]
["2026-10-01T15:19:59.998405+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.087687+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.664046+00:00", "trade", 5.2807, 234.0]
["2026-10-01T15:20:00.845042+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.845087+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.845804+00:00", "trade", 5.28, 179.0]
["2026-10-01T15:20:00.845859+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:20:00.845959+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.846896+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.847172+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.859857+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.910833+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.911154+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.926560+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.926876+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.927357+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:00.992312+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.036106+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:20:01.036121+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.036139+00:00", "trade", 5.28, 392.0]
["2026-10-01T15:20:01.036592+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.036637+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.036757+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.038556+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.059221+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.401958+00:00", "trade", 5.28, 208.0]
["2026-10-01T15:20:01.401958+00:00", "trade", 5.28, 6000.0]
["2026-10-01T15:20:01.401961+00:00", "trade", 5.28, 992.0]
["2026-10-01T15:20:01.401975+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.402451+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.402477+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.402542+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.403023+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.403374+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.408577+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:20:01.409188+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.433796+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:01.535283+00:00", "trade", 5.285, 1600.0]
["2026-10-01T15:20:01.536567+00:00", "trade", 5.2807, 51.0]
["2026-10-01T15:20:01.893807+00:00", "trade", 5.2806, 1550.0]
["2026-10-01T15:20:02.048266+00:00", "trade", 5.28, 91.0]
["2026-10-01T15:20:02.048492+00:00", "trade", 5.2801, 9.0]
["2026-10-01T15:20:02.048543+00:00", "trade", 5.28, 134.0]
["2026-10-01T15:20:02.048682+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:02.048702+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:02.049524+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:02.050570+00:00", "trade", 5.2801, 91.0]
["2026-10-01T15:20:02.051914+00:00", "trade", 5.28, 9.0]
["2026-10-01T15:20:02.052133+00:00", "trade", 5.285, 134.0]
["2026-10-01T15:20:02.201150+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:03.027669+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:03.168729+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:03.169992+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:03.819289+00:00", "trade", 5.2591, 100.0]
["2026-10-01T15:20:03.821983+00:00", "trade", 5.2591, 1.0]
["2026-10-01T15:20:04.221687+00:00", "trade", 5.285, 234.0]
["2026-10-01T15:20:05.637422+00:00", "trade", 5.2801, 234.0]
["2026-10-01T15:20:05.888077+00:00", "trade", 5.2775, 13.0]
["2026-10-01T15:20:06.208657+00:00", "trade", 5.28, 300.0]
["2026-10-01T15:20:06.209622+00:00", "trade", 5.28, 300.0]
["2026-10-01T15:20:06.210608+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:06.210638+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:06.549694+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:07.416811+00:00", "trade", 5.2806, 936.0]
["2026-10-01T15:20:07.629535+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:07.629540+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:08.431780+00:00", "trade", 5.2808, 179.0]
["2026-10-01T15:20:09.171640+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:09.172317+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.011030+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.011471+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.011902+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.024596+00:00", "trade", 5.28, 107.0]
["2026-10-01T15:20:10.025499+00:00", "trade", 5.28, 135.0]
["2026-10-01T15:20:10.026061+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.173802+00:00", "trade", 5.28, 15.0]
["2026-10-01T15:20:10.174512+00:00", "trade", 5.285, 15.0]
["2026-10-01T15:20:10.185129+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.185129+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.213072+00:00", "trade", 5.2806, 1000.0]
["2026-10-01T15:20:10.213667+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.214123+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.215215+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.215656+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.360065+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:10.360170+00:00", "trade", 5.28, 81.0]
["2026-10-01T15:20:10.360796+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.044125+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.045484+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.047168+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.068335+00:00", "trade", 5.2801, 4000.0]
["2026-10-01T15:20:11.069923+00:00", "trade", 5.28, 1.0]
["2026-10-01T15:20:11.071177+00:00", "trade", 5.28, 34.0]
["2026-10-01T15:20:11.167428+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.466818+00:00", "trade", 5.285, 3.0]
["2026-10-01T15:20:11.659553+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:11.718654+00:00", "trade", 5.285, 5.0]
["2026-10-01T15:20:12.120158+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.120599+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.356831+00:00", "trade", 5.28, 9.0]
["2026-10-01T15:20:12.357427+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.357727+00:00", "trade", 5.28, 28.0]
["2026-10-01T15:20:12.869919+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.976478+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.981114+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:12.981595+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.140728+00:00", "trade", 5.2802, 10.0]
["2026-10-01T15:20:13.141755+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.151053+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.790548+00:00", "trade", 5.2801, 468.0]
["2026-10-01T15:20:13.792582+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.792657+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.793780+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.794939+00:00", "trade", 5.28, 9.0]
["2026-10-01T15:20:13.795975+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.940106+00:00", "trade", 5.285, 1100.0]
["2026-10-01T15:20:13.940709+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.948302+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:13.976519+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.043299+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:20:14.043659+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.043859+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.047172+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.047172+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.047854+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.047884+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.286060+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:14.286060+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:15.631257+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:15.632179+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:15.755496+00:00", "trade", 5.285, 9500.0]
["2026-10-01T15:20:16.030139+00:00", "trade", 5.2808, 234.0]
["2026-10-01T15:20:17.491383+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:17.914183+00:00", "trade", 5.28, 4000.0]
["2026-10-01T15:20:17.915476+00:00", "trade", 5.2823, 50.0]
["2026-10-01T15:20:18.036901+00:00", "trade", 5.285, 1500.0]
["2026-10-01T15:20:18.127149+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:18.284955+00:00", "trade", 5.2801, 117.0]
["2026-10-01T15:20:18.449054+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:18.449495+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:18.533155+00:00", "trade", 5.2484, 100.0]
["2026-10-01T15:20:18.538842+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:18.562684+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:19.226865+00:00", "trade", 5.285, 4000.0]
["2026-10-01T15:20:19.227984+00:00", "trade", 5.285, 536.0]
["2026-10-01T15:20:19.228161+00:00", "trade", 5.285, 1557.0]
["2026-10-01T15:20:20.023566+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.025966+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.073464+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.074411+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.274587+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.275073+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.573038+00:00", "trade", 5.28, 4000.0]
["2026-10-01T15:20:20.815027+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:20.815548+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:21.421638+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:21.435596+00:00", "trade", 5.28, 42.0]
["2026-10-01T15:20:21.436163+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:23.091879+00:00", "trade", 5.2486, 100.0]
["2026-10-01T15:20:23.501160+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:23.501977+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.087649+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.089283+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.161089+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.162211+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.195024+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:24.213784+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:26.420646+00:00", "trade", 5.285, 25.0]
["2026-10-01T15:20:27.526217+00:00", "trade", 5.285, 1.0]
["2026-10-01T15:20:27.526235+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:27.526253+00:00", "trade", 5.285, 25.0]
["2026-10-01T15:20:27.526277+00:00", "trade", 5.285, 25.0]
["2026-10-01T15:20:27.526295+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:27.526304+00:00", "trade", 5.29, 449.0]
["2026-10-01T15:20:27.526313+00:00", "trade", 5.285, 449.0]
["2026-10-01T15:20:27.526562+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:27.526602+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:27.543998+00:00", "trade", 5.29, 1.0]
["2026-10-01T15:20:27.735205+00:00", "trade", 5.285, 1300.0]
["2026-10-01T15:20:29.565748+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:29.617206+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:29.998417+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:31.631790+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:31.683868+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:32.392232+00:00", "trade", 5.2487, 26.0]
["2026-10-01T15:20:32.954211+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:33.098775+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:33.619542+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:34.157531+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:34.158218+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:34.491870+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:35.025644+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:35.143599+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:35.490985+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:35.904247+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:35.904703+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:36.463616+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:36.465330+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:36.676228+00:00", "trade", 5.285, 300.0]
["2026-10-01T15:20:37.023006+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:37.345841+00:00", "trade", 5.285, 1514.0]
["2026-10-01T15:20:37.346202+00:00", "trade", 5.285, 1.0]
["2026-10-01T15:20:38.987283+00:00", "trade", 5.2591, 100.0]
["2026-10-01T15:20:39.466473+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:39.466543+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:39.467164+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:39.467606+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:39.707681+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:40.163571+00:00", "trade", 5.2612, 8.0]
["2026-10-01T15:20:40.630514+00:00", "trade", 5.2592, 100.0]
["2026-10-01T15:20:40.708886+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:44.382868+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:45.272950+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:45.762345+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:46.031821+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.067681+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.296264+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.623848+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.624474+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.644778+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:46.825423+00:00", "trade", 5.285, 200.0]
["2026-10-01T15:20:47.183640+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:20:47.916737+00:00", "trade", 5.2838, 33.0]
["2026-10-01T15:20:47.979226+00:00", "trade", 5.2876, 10.0]
["2026-10-01T15:20:48.023386+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:48.148453+00:00", "trade", 5.285, 4.0]
["2026-10-01T15:20:48.149048+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:48.149489+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:48.334007+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:48.875211+00:00", "trade", 5.2592, 100.0]
["2026-10-01T15:20:48.940656+00:00", "trade", 5.28, 1900.0]
["2026-10-01T15:20:48.940664+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.009402+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.010563+00:00", "trade", 5.285, 400.0]
["2026-10-01T15:20:49.010614+00:00", "trade", 5.285, 1300.0]
["2026-10-01T15:20:49.022919+00:00", "trade", 5.28, 200.0]
["2026-10-01T15:20:49.022919+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:20:49.024023+00:00", "trade", 5.28, 200.0]
["2026-10-01T15:20:49.025180+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.026047+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.026052+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.031289+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.048966+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.052445+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.053863+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.055357+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.057502+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.074687+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.075241+00:00", "trade", 5.28, 500.0]
["2026-10-01T15:20:49.075244+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:20:49.079704+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.092790+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.100038+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.101476+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.152222+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.156467+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.158406+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.159539+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.160171+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.161378+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.168375+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.168490+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.173482+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.174224+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.184298+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.201835+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.278427+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.278883+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.278908+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.456004+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.768331+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.778480+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.827156+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.926397+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.927855+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:49.927955+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:50.924719+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:50.925190+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:52.034787+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:52.057872+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:53.023137+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:53.087373+00:00", "trade", 5.28, 800.0]
["2026-10-01T15:20:53.116137+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:53.198267+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:53.386019+00:00", "trade", 5.285, 18.0]
["2026-10-01T15:20:53.570071+00:00", "trade", 5.2502, 300.0]
["2026-10-01T15:20:53.752800+00:00", "trade", 5.2802, 5.0]
["2026-10-01T15:20:55.130560+00:00", "trade", 5.282, 800.0]
["2026-10-01T15:20:55.168066+00:00", "trade", 5.285, 28.0]
["2026-10-01T15:20:56.014770+00:00", "trade", 5.285, 100.0]
["2026-10-01T15:20:56.219490+00:00", "trade", 5.28, 50.0]
["2026-10-01T15:20:56.220089+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:56.304595+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:56.417754+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:57.577332+00:00", "trade", 5.2605, 100.0]
["2026-10-01T15:20:57.647070+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:57.647516+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:57.945394+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:58.022627+00:00", "trade", 5.29, 25.0]
["2026-10-01T15:20:58.053085+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:58.056844+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:58.381924+00:00", "trade", 5.28, 800.0]
["2026-10-01T15:20:58.550459+00:00", "trade", 5.285, 12.0]
["2026-10-01T15:20:59.396980+00:00", "trade", 5.282, 800.0]
["2026-10-01T15:20:59.649960+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:59.732698+00:00", "trade", 5.2802, 682.0]
["2026-10-01T15:20:59.737969+00:00", "trade", 5.2832, 67.0]
["2026-10-01T15:20:59.738003+00:00", "trade", 5.2828, 369.0]
["2026-10-01T15:20:59.760974+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:20:59.998428+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:00.021471+00:00", "trade", 5.285, 200.0]
["2026-10-01T15:21:00.354759+00:00", "trade", 5.28, 800.0]
["2026-10-01T15:21:00.533723+00:00", "trade", 5.285, 1300.0]
["2026-10-01T15:21:00.704511+00:00", "trade", 5.2824, 7.0]
["2026-10-01T15:21:01.384316+00:00", "trade", 5.2802, 800.0]
["2026-10-01T15:21:02.677992+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:02.682441+00:00", "trade", 5.2504, 200.0]
["2026-10-01T15:21:02.815854+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:03.179122+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:21:03.179739+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:03.180185+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:05.118246+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:05.280517+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:05.321208+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:05.869376+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:05.993938+00:00", "trade", 5.285, 200.0]
["2026-10-01T15:21:06.000379+00:00", "trade", 5.28, 4.0]
["2026-10-01T15:21:06.000436+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:06.001275+00:00", "trade", 5.28, 66.0]
["2026-10-01T15:21:06.001931+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:06.001931+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:06.025918+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:06.513557+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:06.948055+00:00", "trade", 5.2504, 100.0]
["2026-10-01T15:21:07.622804+00:00", "trade", 5.28, 50.0]
["2026-10-01T15:21:07.659807+00:00", "trade", 5.28, 501.0]
["2026-10-01T15:21:08.104717+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:21:08.104787+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:08.105451+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:08.125738+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:08.125869+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:08.336382+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:08.336800+00:00", "trade", 5.28, 90.0]
["2026-10-01T15:21:08.337331+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:08.337332+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:08.337802+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:08.691454+00:00", "trade", 5.2505, 100.0]
["2026-10-01T15:21:09.458672+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:09.460155+00:00", "quote", 5.28, 5.29]
["2026-10-01T15:21:09.983068+00:00", "trade", 5.2801, 4000.0]
["2026-10-01T15:21:10.345972+00:00", "trade", 5.28, 190.0]
["2026-10-01T15:21:10.345972+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.345974+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:21:10.345977+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.346010+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.346017+00:00", "trade", 5.28, 192.0]
["2026-10-01T15:21:10.346017+00:00", "trade", 5.28, 2.0]
["2026-10-01T15:21:10.346022+00:00", "trade", 5.28, 700.0]
["2026-10-01T15:21:10.346022+00:00", "trade", 5.28, 700.0]
["2026-10-01T15:21:10.346028+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:21:10.346028+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.346031+00:00", "trade", 5.28, 231.0]
["2026-10-01T15:21:10.346031+00:00", "trade", 5.28, 50.0]
["2026-10-01T15:21:10.346031+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.346034+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:21:10.346037+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:21:10.346040+00:00", "trade", 5.28, 900.0]
["2026-10-01T15:21:10.346073+00:00", "trade", 5.28, 5500.0]
["2026-10-01T15:21:10.346079+00:00", "trade", 5.28, 1700.0]
["2026-10-01T15:21:10.346079+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:10.346083+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:10.346086+00:00", "trade", 5.28, 190.0]
["2026-10-01T15:21:10.346086+00:00", "trade", 5.28, 37.0]
["2026-10-01T15:21:10.346088+00:00", "trade", 5.28, 293.0]
["2026-10-01T15:21:10.346088+00:00", "trade", 5.28, 190.0]
["2026-10-01T15:21:10.346190+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:10.346212+00:00", "trade", 5.28, 1070.0]
["2026-10-01T15:21:10.346215+00:00", "trade", 5.28, 1500.0]
["2026-10-01T15:21:10.346215+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:21:10.346226+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346241+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346291+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346302+00:00", "trade", 5.28, 20.0]
["2026-10-01T15:21:10.346316+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346326+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346336+00:00", "quote", 5.28, 5.28]
["2026-10-01T15:21:10.346346+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346376+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346381+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346441+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346441+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346481+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346481+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346521+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346523+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346546+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346576+00:00", "trade", 5.28, 49.0]
["2026-10-01T15:21:10.346612+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346642+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346682+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346712+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346737+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346747+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346787+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346797+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346812+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346827+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346827+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346832+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346912+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346988+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.346988+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347123+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347123+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347153+00:00", "trade", 5.27, 2900.0]
["2026-10-01T15:21:10.347159+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:10.347162+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:10.347163+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347163+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347165+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:10.347168+00:00", "trade", 5.27, 71.0]
["2026-10-01T15:21:10.347193+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347351+00:00", "trade", 5.27, 6.0]
["2026-10-01T15:21:10.347381+00:00", "trade", 5.2809, 52.0]
["2026-10-01T15:21:10.347434+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347739+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.347759+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.350471+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.350676+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.351077+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.351077+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.351839+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.351839+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.352244+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:10.352841+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.353924+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.354024+00:00", "trade", 5.28, 500.0]
["2026-10-01T15:21:10.356932+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:10.360655+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:21:10.372157+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.379107+00:00", "trade", 5.28, 500.0]
["2026-10-01T15:21:10.420943+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.470401+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:10.969076+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:11.167433+00:00", "trade", 5.28, 2200.0]
["2026-10-01T15:21:11.168898+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:21:11.168955+00:00", "trade", 5.28, 300.0]
["2026-10-01T15:21:11.169015+00:00", "trade", 5.28, 1275.0]
["2026-10-01T15:21:11.415751+00:00", "trade", 5.275, 25.0]
["2026-10-01T15:21:11.422671+00:00", "trade", 5.275, 355.0]
["2026-10-01T15:21:11.585553+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:11.637961+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:11.685279+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:11.872862+00:00", "trade", 5.2793, 449.0]
["2026-10-01T15:21:12.058697+00:00", "trade", 5.275, 4000.0]
["2026-10-01T15:21:12.790426+00:00", "trade", 5.28, 10.0]
["2026-10-01T15:21:13.199970+00:00", "trade", 5.28, 10.0]
["2026-10-01T15:21:13.517572+00:00", "trade", 5.2701, 5.0]
["2026-10-01T15:21:13.916149+00:00", "trade", 5.275, 9500.0]
["2026-10-01T15:21:14.132874+00:00", "trade", 5.2806, 21.0]
["2026-10-01T15:21:14.733891+00:00", "trade", 5.275, 5.0]
["2026-10-01T15:21:14.737867+00:00", "trade", 5.275, 4500.0]
["2026-10-01T15:21:14.949284+00:00", "trade", 5.275, 5000.0]
["2026-10-01T15:21:14.979840+00:00", "trade", 5.28, 300.0]
["2026-10-01T15:21:14.980450+00:00", "trade", 5.28, 700.0]
["2026-10-01T15:21:14.989823+00:00", "trade", 5.28, 400.0]
["2026-10-01T15:21:14.990473+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:14.993189+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:15.524522+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:16.251365+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:16.705184+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:21:16.947431+00:00", "trade", 5.28, 25.0]
["2026-10-01T15:21:17.243122+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.243162+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.301420+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.326510+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.390091+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.588808+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.631730+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.755645+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:17.979111+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:18.038439+00:00", "trade", 5.2778, 4986.0]
["2026-10-01T15:21:18.487489+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:18.487760+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:18.532774+00:00", "trade", 5.28, 69.0]
["2026-10-01T15:21:18.533378+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.372785+00:00", "trade", 5.274, 825.0]
["2026-10-01T15:21:19.373414+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.507257+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.507739+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.521421+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.639537+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.755743+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.755743+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:19.878554+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:20.018897+00:00", "trade", 5.2799, 4222.0]
["2026-10-01T15:21:20.282069+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.585811+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.688961+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.726735+00:00", "trade", 5.2797, 4000.0]
["2026-10-01T15:21:20.767269+00:00", "trade", 5.28, 600.0]
["2026-10-01T15:21:20.767269+00:00", "trade", 5.28, 1000.0]
["2026-10-01T15:21:20.767271+00:00", "trade", 5.28, 3200.0]
["2026-10-01T15:21:20.767364+00:00", "trade", 5.275, 2700.0]
["2026-10-01T15:21:20.768184+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.768184+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.768259+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.768259+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.768625+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.772369+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.773286+00:00", "trade", 5.275, 3200.0]
["2026-10-01T15:21:20.773288+00:00", "trade", 5.275, 700.0]
["2026-10-01T15:21:20.773868+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.774073+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.774228+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.786063+00:00", "trade", 5.275, 1660.0]
["2026-10-01T15:21:20.786574+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:21:20.786574+00:00", "trade", 5.275, 11.0]
["2026-10-01T15:21:20.786577+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:21:20.786601+00:00", "trade", 5.275, 1200.0]
["2026-10-01T15:21:20.786667+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:21:20.786679+00:00", "trade", 5.275, 1200.0]
["2026-10-01T15:21:20.786712+00:00", "trade", 5.275, 1200.0]
["2026-10-01T15:21:20.786745+00:00", "trade", 5.275, 1200.0]
["2026-10-01T15:21:20.786745+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:21:20.786779+00:00", "trade", 5.275, 400.0]
["2026-10-01T15:21:20.786817+00:00", "trade", 5.275, 1300.0]
["2026-10-01T15:21:20.786889+00:00", "trade", 5.275, 200.0]
["2026-10-01T15:21:20.787157+00:00", "trade", 5.275, 5700.0]
["2026-10-01T15:21:20.787178+00:00", "trade", 5.275, 900.0]
["2026-10-01T15:21:20.787550+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.787550+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.787550+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:20.798644+00:00", "trade", 5.275, 300.0]
["2026-10-01T15:21:21.336129+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.547863+00:00", "trade", 5.275, 1600.0]
["2026-10-01T15:21:21.547881+00:00", "trade", 5.275, 200.0]
["2026-10-01T15:21:21.547953+00:00", "trade", 5.27, 1600.0]
["2026-10-01T15:21:21.548459+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:21:21.548459+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:21.548492+00:00", "trade", 5.27, 2400.0]
["2026-10-01T15:21:21.548495+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548498+00:00", "trade", 5.27, 3500.0]
["2026-10-01T15:21:21.548501+00:00", "trade", 5.27, 2700.0]
["2026-10-01T15:21:21.548504+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548507+00:00", "trade", 5.27, 2960.0]
["2026-10-01T15:21:21.548507+00:00", "trade", 5.27, 160.0]
["2026-10-01T15:21:21.548510+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:21:21.548513+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:21:21.548516+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548516+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:21.548519+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548534+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548537+00:00", "trade", 5.27, 7900.0]
["2026-10-01T15:21:21.548543+00:00", "trade", 5.27, 1900.0]
["2026-10-01T15:21:21.548543+00:00", "trade", 5.27, 2300.0]
["2026-10-01T15:21:21.548549+00:00", "trade", 5.27, 900.0]
["2026-10-01T15:21:21.548549+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:21:21.548549+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548549+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548553+00:00", "trade", 5.27, 4000.0]
["2026-10-01T15:21:21.548553+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548559+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548559+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548559+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548564+00:00", "trade", 5.27, 1780.0]
["2026-10-01T15:21:21.548564+00:00", "trade", 5.27, 9.0]
["2026-10-01T15:21:21.548564+00:00", "trade", 5.27, 9.0]
["2026-10-01T15:21:21.548564+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548568+00:00", "trade", 5.27, 14500.0]
["2026-10-01T15:21:21.548568+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548573+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:21:21.548573+00:00", "trade", 5.27, 348.0]
["2026-10-01T15:21:21.548573+00:00", "trade", 5.27, 1400.0]
["2026-10-01T15:21:21.548574+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548578+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548578+00:00", "trade", 5.27, 3100.0]
["2026-10-01T15:21:21.548579+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548579+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548582+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548582+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548582+00:00", "trade", 5.27, 4800.0]
["2026-10-01T15:21:21.548588+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548588+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:21:21.548588+00:00", "trade", 5.27, 900.0]
["2026-10-01T15:21:21.548591+00:00", "trade", 5.27, 700.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 1300.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 40.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 60.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548600+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:21.548604+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:21.548604+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.548604+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548609+00:00", "trade", 5.27, 823.0]
["2026-10-01T15:21:21.548712+00:00", "trade", 5.27, 1200.0]
["2026-10-01T15:21:21.548717+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548717+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:21.548717+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548717+00:00", "trade", 5.27, 8300.0]
["2026-10-01T15:21:21.548720+00:00", "trade", 5.27, 5600.0]
["2026-10-01T15:21:21.548724+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:21.548724+00:00", "trade", 5.27, 960.0]
["2026-10-01T15:21:21.548730+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:21:21.548730+00:00", "trade", 5.27, 2600.0]
["2026-10-01T15:21:21.548730+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:21.548730+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:21:21.548732+00:00", "trade", 5.27, 10.0]
["2026-10-01T15:21:21.548764+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548770+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548770+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548774+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548784+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548789+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548789+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548794+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548844+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548864+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548864+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548864+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548880+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.548880+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:21.548945+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.548965+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549015+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549090+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549100+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549115+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549185+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549195+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549208+00:00", "trade", 5.27, 1800.0]
["2026-10-01T15:21:21.549309+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:21:21.549316+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549321+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549326+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549406+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549406+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549430+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:21:21.549441+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549451+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:21.549486+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549491+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549496+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549538+00:00", "trade", 5.26, 17.0]
["2026-10-01T15:21:21.549551+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549551+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549562+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549586+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549586+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549591+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549732+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549842+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549847+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549892+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.549917+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.550002+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.550163+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.550163+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.550170+00:00", "trade", 5.26, 30.0]
["2026-10-01T15:21:21.550328+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.552323+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.553084+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.553606+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.555775+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:21.558894+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.558911+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:21.562237+00:00", "trade", 5.26, 500.0]
["2026-10-01T15:21:21.580846+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.581292+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.582881+00:00", "trade", 5.265, 68.0]
["2026-10-01T15:21:21.643595+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.656801+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.658881+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.682126+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.710469+00:00", "trade", 5.265, 420.0]
["2026-10-01T15:21:21.716578+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.717014+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:21.788029+00:00", "trade", 5.265, 410.0]
["2026-10-01T15:21:21.821372+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.147536+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:21:22.148921+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.567561+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.568092+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.756339+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.756339+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.868319+00:00", "trade", 5.2676, 25.0]
["2026-10-01T15:21:22.907032+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.907032+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.907463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:22.931860+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:22.932773+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:23.497917+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:23.599779+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:23.830973+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:24.176097+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:24.384204+00:00", "trade", 5.2699, 40.0]
["2026-10-01T15:21:24.708182+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:24.897668+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.000708+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.112043+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.112865+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.289058+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.549823+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.630690+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.704152+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:25.734672+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:25.903333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.004163+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.004669+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.005130+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.108005+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.125672+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.234836+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.243014+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:26.550626+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:26.771941+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:27.036122+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:27.123952+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:21:27.384979+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.640963+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.767448+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.768225+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.814230+00:00", "trade", 5.27, 12.0]
["2026-10-01T15:21:27.814291+00:00", "trade", 5.27, 13.0]
["2026-10-01T15:21:27.866059+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:21:27.866116+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:21:27.866215+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:21:27.866215+00:00", "trade", 5.265, 1200.0]
["2026-10-01T15:21:27.866299+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:21:27.866368+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:21:27.866378+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.866444+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:21:27.866507+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:21:27.866832+00:00", "trade", 5.265, 880.0]
["2026-10-01T15:21:27.866832+00:00", "trade", 5.265, 420.0]
["2026-10-01T15:21:27.867296+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867371+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867401+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867496+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867496+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867521+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867521+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.867857+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:27.868894+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:28.333965+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:28.457790+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:21:28.513404+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:28.939508+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:29.335480+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:29.500306+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:29.601382+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:29.880570+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:29.983505+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:29.998445+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.028622+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.028918+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.028958+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.029198+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.029680+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.229304+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.229735+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.294095+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:21:30.683394+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.730139+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.730575+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:30.753244+00:00", "trade", 5.2694, 1473.0]
["2026-10-01T15:21:30.754352+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:31.023451+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:31.514519+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:31.514980+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:31.520543+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:31.744074+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.128723+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.281491+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.281732+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.289415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.454708+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.858280+00:00", "trade", 5.2542, 100.0]
["2026-10-01T15:21:32.879763+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.879843+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:32.928288+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.152165+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.231995+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.456073+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.722160+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.928202+00:00", "trade", 5.2699, 1689.0]
["2026-10-01T15:21:33.929107+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:33.933898+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.040502+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.126872+00:00", "trade", 5.265, 410.0]
["2026-10-01T15:21:34.127809+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.127834+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.240758+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.260254+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.450075+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.498370+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.574344+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:34.575714+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.576195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.619357+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.727925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:34.829677+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:35.048192+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:35.069467+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:35.077792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:35.101569+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:35.598810+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:35.599086+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.179315+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.187800+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.194080+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.293837+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.410033+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.413988+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.414008+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:36.503019+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:37.131347+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:37.134430+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:38.013994+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:21:38.625233+00:00", "trade", 5.2688, 1.0]
["2026-10-01T15:21:40.179822+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.284732+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.475175+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:40.475876+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.478236+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.479635+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.480517+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.480597+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.480873+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.481314+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.481755+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.672603+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.685047+00:00", "trade", 5.265, 420.0]
["2026-10-01T15:21:40.725845+00:00", "trade", 5.265, 823.0]
["2026-10-01T15:21:40.726436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:40.763188+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:21:40.763770+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:41.840479+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:42.001461+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:42.153498+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:42.153859+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:42.540847+00:00", "trade", 5.2694, 688.0]
["2026-10-01T15:21:42.782935+00:00", "trade", 5.265, 4850.0]
["2026-10-01T15:21:42.840311+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:42.862012+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:43.124896+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:43.125688+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:43.229129+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:43.504499+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:21:45.751903+00:00", "trade", 5.2693, 527.0]
["2026-10-01T15:21:46.067130+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:21:46.366091+00:00", "trade", 5.27, 4850.0]
["2026-10-01T15:21:46.469128+00:00", "trade", 5.2685, 999.0]
["2026-10-01T15:21:46.587384+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:46.587384+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:46.587682+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:46.587982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.587982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.588062+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.588102+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.588463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.588463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.588899+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.602967+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.628954+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.633074+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.788643+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:46.788684+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:47.410524+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:47.531628+00:00", "trade", 5.2755, 4.0]
["2026-10-01T15:21:48.324246+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:21:48.357111+00:00", "trade", 5.265, 3900.0]
["2026-10-01T15:21:48.357707+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.357707+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.357827+00:00", "trade", 5.265, 203.0]
["2026-10-01T15:21:48.357838+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.358274+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.359702+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.360158+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.360875+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.360875+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.741680+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.942347+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:48.963487+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.034090+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.052584+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.171532+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.171537+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.172018+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.273093+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.279132+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:49.382172+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.007769+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.411463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.411463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.413343+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.450546+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.552469+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:50.553025+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.553511+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.553827+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.553932+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.554628+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.825718+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:50.826149+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.020020+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.332327+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.333119+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.333149+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.333575+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.334021+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.520023+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.590479+00:00", "trade", 5.26, 990.0]
["2026-10-01T15:21:51.590705+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:21:51.591287+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.592458+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:51.593407+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.594713+00:00", "trade", 5.265, 44.0]
["2026-10-01T15:21:51.714886+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:51.854988+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:52.028380+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:21:52.101174+00:00", "trade", 5.2699, 2000.0]
["2026-10-01T15:21:52.104638+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:52.104652+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.105123+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.105123+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.105123+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.211326+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.312160+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.337050+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.337076+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:52.337491+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.338087+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.338167+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.402350+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:52.524282+00:00", "trade", 5.265, 2.0]
["2026-10-01T15:21:52.905529+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:21:52.919223+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:53.019792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:53.519846+00:00", "trade", 5.264, 72.0]
["2026-10-01T15:21:54.315647+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:54.319015+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:55.032165+00:00", "trade", 5.27, 3.0]
["2026-10-01T15:21:55.032225+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:55.032425+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:55.032826+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:55.528112+00:00", "trade", 5.265, 2879.0]
["2026-10-01T15:21:55.883226+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:55.883242+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:55.883749+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:21:56.341043+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:21:56.487494+00:00", "trade", 5.27, 76.0]
["2026-10-01T15:21:56.487494+00:00", "trade", 5.27, 28.0]
["2026-10-01T15:21:56.487531+00:00", "trade", 5.27, 6300.0]
["2026-10-01T15:21:56.487534+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:56.487539+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:21:56.487539+00:00", "trade", 5.27, 990.0]
["2026-10-01T15:21:56.487539+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:21:56.487634+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487659+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487704+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487704+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487739+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487749+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487784+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487793+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:56.487793+00:00", "trade", 5.27, 52.0]
["2026-10-01T15:21:56.487798+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:21:56.487830+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487834+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487839+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487855+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:21:56.487859+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487879+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:56.487887+00:00", "trade", 5.27, 750.0]
["2026-10-01T15:21:56.487891+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:56.487894+00:00", "trade", 5.27, 1617.0]
["2026-10-01T15:21:56.487900+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:56.487950+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.487975+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:56.487975+00:00", "trade", 5.27, 960.0]
["2026-10-01T15:21:56.487978+00:00", "trade", 5.27, 5073.0]
["2026-10-01T15:21:56.487998+00:00", "trade", 5.27, 627.0]
["2026-10-01T15:21:56.488033+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:21:56.488045+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488091+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488091+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488091+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488095+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488100+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488100+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488100+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488100+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488105+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488105+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488105+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488200+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488225+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488255+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:21:56.488255+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488265+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488345+00:00", "trade", 5.27, 20.0]
["2026-10-01T15:21:56.488366+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:21:56.488369+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:21:56.488371+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488406+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488416+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488426+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488466+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488486+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488496+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488616+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488786+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488797+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488827+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488852+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488877+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488907+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488932+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:56.488942+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.488977+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489037+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489102+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489284+00:00", "trade", 5.269, 54.0]
["2026-10-01T15:21:56.489338+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489373+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489458+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.489779+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.490435+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.490621+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.491904+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.491934+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.491936+00:00", "trade", 5.27, 487.0]
["2026-10-01T15:21:56.493322+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.493337+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.493398+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.495857+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:21:56.497663+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.498368+00:00", "trade", 5.275, 4.0]
["2026-10-01T15:21:56.498401+00:00", "trade", 5.28, 79.0]
["2026-10-01T15:21:56.694190+00:00", "trade", 5.275, 2400.0]
["2026-10-01T15:21:56.764116+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:56.963646+00:00", "trade", 5.2799, 4500.0]
["2026-10-01T15:21:57.118370+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:21:57.188344+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:57.229069+00:00", "trade", 5.275, 25.0]
["2026-10-01T15:21:57.360093+00:00", "trade", 5.2724, 25.0]
["2026-10-01T15:21:57.409896+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:57.445510+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:57.576343+00:00", "trade", 5.2705, 1689.0]
["2026-10-01T15:21:57.577379+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:57.629239+00:00", "trade", 5.2706, 1473.0]
["2026-10-01T15:21:57.798039+00:00", "trade", 5.275, 400.0]
["2026-10-01T15:21:57.858306+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.431388+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.433032+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.435192+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.435337+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:21:58.436310+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.436310+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.436350+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.437177+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:21:58.658648+00:00", "trade", 5.2703, 4103.0]
["2026-10-01T15:21:58.660720+00:00", "trade", 5.275, 400.0]
["2026-10-01T15:21:59.076494+00:00", "trade", 5.2715, 4222.0]
["2026-10-01T15:21:59.078732+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:21:59.327353+00:00", "trade", 5.275, 1620.0]
["2026-10-01T15:21:59.327420+00:00", "trade", 5.275, 1585.0]
["2026-10-01T15:21:59.328713+00:00", "trade", 5.2735, 52.0]
["2026-10-01T15:21:59.441823+00:00", "trade", 5.275, 200.0]
["2026-10-01T15:21:59.667615+00:00", "trade", 5.275, 300.0]
["2026-10-01T15:21:59.718069+00:00", "trade", 5.2701, 2000.0]
["2026-10-01T15:21:59.843602+00:00", "trade", 5.2701, 527.0]
["2026-10-01T15:21:59.998458+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:00.038954+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:00.042976+00:00", "trade", 5.275, 300.0]
["2026-10-01T15:22:00.137957+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:00.356715+00:00", "trade", 5.275, 4750.0]
["2026-10-01T15:22:00.490957+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:22:00.505689+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:22:00.611622+00:00", "trade", 5.2552, 10.0]
["2026-10-01T15:22:00.614085+00:00", "trade", 5.2552, 11.0]
["2026-10-01T15:22:01.046079+00:00", "trade", 5.27, 4986.0]
["2026-10-01T15:22:01.143013+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:01.149630+00:00", "trade", 5.275, 600.0]
["2026-10-01T15:22:01.247426+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:01.269834+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:01.391433+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:01.498414+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:01.510629+00:00", "trade", 5.2706, 688.0]
["2026-10-01T15:22:01.578543+00:00", "trade", 5.2735, 100.0]
["2026-10-01T15:22:01.647707+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:22:01.838086+00:00", "trade", 5.2725, 11.0]
["2026-10-01T15:22:01.840113+00:00", "trade", 5.2725, 2.0]
["2026-10-01T15:22:01.841620+00:00", "trade", 5.2725, 2.0]
["2026-10-01T15:22:02.452678+00:00", "trade", 5.2725, 100.0]
["2026-10-01T15:22:02.799838+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:22:03.062374+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.082763+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.083219+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.304061+00:00", "trade", 5.2702, 4850.0]
["2026-10-01T15:22:03.438202+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.490516+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.491951+00:00", "trade", 5.275, 600.0]
["2026-10-01T15:22:03.648888+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.648888+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.754158+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:03.938777+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:04.331986+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:04.332026+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:04.345328+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:04.345754+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:04.811842+00:00", "trade", 5.2554, 100.0]
["2026-10-01T15:22:05.139816+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.144492+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.167542+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.167542+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.203257+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.203743+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.277213+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.589219+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.602471+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:05.621807+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:06.503252+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:06.503973+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:06.505758+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:06.968948+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:07.396090+00:00", "trade", 5.275, 4000.0]
["2026-10-01T15:22:07.541751+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:22:07.543035+00:00", "trade", 5.2724, 50.0]
["2026-10-01T15:22:07.927892+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.175997+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.405873+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.406374+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.577887+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.638787+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.639228+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:08.639669+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:09.038757+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:09.038998+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:09.872749+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:09.872749+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:10.426410+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:10.426505+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:10.553101+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:10.638705+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:10.840978+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:22:10.842058+00:00", "trade", 5.28, 3.0]
["2026-10-01T15:22:10.925425+00:00", "trade", 5.2701, 4500.0]
["2026-10-01T15:22:10.964533+00:00", "trade", 5.2706, 999.0]
["2026-10-01T15:22:11.089886+00:00", "trade", 5.275, 600.0]
["2026-10-01T15:22:11.090218+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:11.244339+00:00", "trade", 5.275, 368.0]
["2026-10-01T15:22:11.245060+00:00", "trade", 5.28, 368.0]
["2026-10-01T15:22:11.314350+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:12.223815+00:00", "trade", 5.2706, 999.0]
["2026-10-01T15:22:12.386844+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:12.992950+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.285976+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.287981+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.288943+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.509888+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.510054+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.513331+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.633091+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:13.675794+00:00", "trade", 5.2701, 999.0]
["2026-10-01T15:22:14.020136+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:14.795574+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:14.795599+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:14.935783+00:00", "trade", 5.2715, 999.0]
["2026-10-01T15:22:14.968961+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.024823+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.058143+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.099686+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.299672+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.455557+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.736174+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:15.737853+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:16.018585+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:16.351785+00:00", "trade", 5.2706, 999.0]
["2026-10-01T15:22:16.505688+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:22:16.505948+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:16.520989+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:17.105202+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:17.410303+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:17.410944+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:17.563094+00:00", "trade", 5.27, 10.0]
["2026-10-01T15:22:18.022678+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:19.039618+00:00", "trade", 5.2701, 25.0]
["2026-10-01T15:22:19.464542+00:00", "trade", 5.275, 25.0]
["2026-10-01T15:22:19.619603+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:19.620139+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:19.620676+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:22:20.206592+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:22:20.206597+00:00", "trade", 5.27, 128.0]
["2026-10-01T15:22:20.206597+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:22:20.206601+00:00", "trade", 5.27, 72.0]
["2026-10-01T15:22:20.206601+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:22:20.206604+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:22:20.206604+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:22:20.206604+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:22:20.206610+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:20.206610+00:00", "trade", 5.27, 53.0]
["2026-10-01T15:22:20.206613+00:00", "trade", 5.27, 1900.0]
["2026-10-01T15:22:20.206613+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:22:20.206613+00:00", "trade", 5.27, 190.0]
["2026-10-01T15:22:20.206616+00:00", "trade", 5.27, 27.0]
["2026-10-01T15:22:20.206655+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:22:20.206721+00:00", "trade", 5.27, 863.0]
["2026-10-01T15:22:20.206724+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:20.206728+00:00", "trade", 5.27, 214.0]
["2026-10-01T15:22:20.206733+00:00", "trade", 5.27, 1323.0]
["2026-10-01T15:22:20.206737+00:00", "trade", 5.27, 293.0]
["2026-10-01T15:22:20.206737+00:00", "trade", 5.27, 190.0]
["2026-10-01T15:22:20.206775+00:00", "trade", 5.27, 580.0]
["2026-10-01T15:22:20.206775+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:20.206887+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:22:20.206887+00:00", "trade", 5.27, 363.0]
["2026-10-01T15:22:20.206890+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:20.206890+00:00", "trade", 5.27, 214.0]
["2026-10-01T15:22:20.206905+00:00", "trade", 5.27, 283.0]
["2026-10-01T15:22:20.206911+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:20.206911+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:22:20.206977+00:00", "trade", 5.27, 32.0]
["2026-10-01T15:22:20.206992+00:00", "trade", 5.27, 350.0]
["2026-10-01T15:22:20.207145+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207155+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207180+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207205+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207230+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207240+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207255+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207275+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207295+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:22:20.207305+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207310+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207355+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207390+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207390+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207425+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207460+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207460+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207480+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207485+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207540+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207586+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207586+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207716+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207791+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207840+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:22:20.207902+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207916+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.207987+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208017+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208017+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208022+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208167+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208182+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208276+00:00", "trade", 5.2706, 50.0]
["2026-10-01T15:22:20.208623+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.208929+00:00", "trade", 5.265, 769.0]
["2026-10-01T15:22:20.209260+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.209275+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.210608+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.210633+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.210708+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.210748+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.211670+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.211841+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.211866+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.211871+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.212292+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.213429+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.213860+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.215090+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:20.216591+00:00", "trade", 5.27, 1100.0]
["2026-10-01T15:22:20.218341+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.250033+00:00", "trade", 5.27, 49.0]
["2026-10-01T15:22:20.251299+00:00", "trade", 5.265, 1200.0]
["2026-10-01T15:22:20.252242+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.252763+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.253199+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.253239+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.253600+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.253680+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.253800+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.288653+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.311437+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.322689+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.342857+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.343328+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.343499+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.343784+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.347643+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.386431+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.407841+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.426380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.426696+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.427017+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.427192+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.427458+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.427889+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.437687+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.441934+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:22:20.442867+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:22:20.443216+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.443456+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.443662+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.473668+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.477452+00:00", "trade", 5.2673, 468.0]
["2026-10-01T15:22:20.583357+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:22:20.583975+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.584441+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.585333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.587468+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.735706+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.777410+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.884594+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.970990+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:20.971476+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:21.045161+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:21.071975+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:21.072256+00:00", "trade", 5.2637, 25.0]
["2026-10-01T15:22:21.077726+00:00", "trade", 5.2742, 100.0]
["2026-10-01T15:22:21.193669+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:21.301569+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:22:21.907179+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:21.995394+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:22.444832+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:22:22.444838+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:22:23.800655+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:25.432287+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:25.588633+00:00", "trade", 5.27, 551.0]
["2026-10-01T15:22:25.589724+00:00", "trade", 5.265, 99.0]
["2026-10-01T15:22:25.595606+00:00", "trade", 5.2698, 551.0]
["2026-10-01T15:22:25.655002+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:25.694651+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:25.754531+00:00", "trade", 5.26, 378.0]
["2026-10-01T15:22:25.867341+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:25.867782+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:25.968978+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:26.008094+00:00", "trade", 5.2699, 4222.0]
["2026-10-01T15:22:26.014144+00:00", "trade", 5.27, 700.0]
["2026-10-01T15:22:26.037751+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:26.039536+00:00", "trade", 5.27, 10.0]
["2026-10-01T15:22:26.191957+00:00", "trade", 5.26, 1494.0]
["2026-10-01T15:22:26.464260+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:27.103164+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:27.190104+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:27.641525+00:00", "trade", 5.264, 1488.0]
["2026-10-01T15:22:27.651214+00:00", "trade", 5.26, 82.0]
["2026-10-01T15:22:27.977152+00:00", "trade", 5.2687, 4103.0]
["2026-10-01T15:22:28.020754+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.021235+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.048164+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.048605+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.074211+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:22:28.074802+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.132366+00:00", "trade", 5.2699, 1.0]
["2026-10-01T15:22:28.238278+00:00", "trade", 5.26, 1033.0]
["2026-10-01T15:22:28.663461+00:00", "trade", 5.265, 9500.0]
["2026-10-01T15:22:28.664751+00:00", "trade", 5.2666, 62.0]
["2026-10-01T15:22:28.672245+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:22:28.672248+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:22:28.672248+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:22:28.672257+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.672779+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.674362+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.682121+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.769308+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.863221+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.864123+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.867541+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.972090+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:28.999414+00:00", "trade", 5.265, 3900.0]
["2026-10-01T15:22:28.999417+00:00", "trade", 5.265, 3900.0]
["2026-10-01T15:22:29.000342+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.000387+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.000407+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.000843+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.001269+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.001269+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.001289+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.001735+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.002277+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.252792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.253238+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.260350+00:00", "trade", 5.27, 800.0]
["2026-10-01T15:22:29.260806+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.261227+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.339714+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.440308+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.537925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.639356+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.976246+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:29.998484+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.079502+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.139179+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.394140+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.394736+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.394776+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.395218+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.395218+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.395508+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.395778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.395778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.441587+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.442033+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.501267+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:22:30.519257+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.519262+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.647261+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.647261+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.647271+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.648609+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.648905+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.648940+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.846064+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:30.962681+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.213402+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.213808+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.316837+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.394702+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.661151+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.661151+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.661280+00:00", "trade", 5.27, 51.0]
["2026-10-01T15:22:31.662110+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:22:31.662113+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.662233+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.662729+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.663607+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:31.664910+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:32.341229+00:00", "trade", 5.2693, 551.0]
["2026-10-01T15:22:33.196469+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:33.384089+00:00", "trade", 5.2686, 177.0]
["2026-10-01T15:22:33.430927+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:33.464857+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:34.181485+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:34.303049+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:34.713424+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:34.770438+00:00", "trade", 5.2695, 2000.0]
["2026-10-01T15:22:34.814480+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:34.948248+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:35.327614+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:36.069706+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:22:36.372143+00:00", "trade", 5.2699, 527.0]
["2026-10-01T15:22:36.748154+00:00", "trade", 5.2698, 2000.0]
["2026-10-01T15:22:37.613487+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:38.328557+00:00", "trade", 5.2694, 1437.0]
["2026-10-01T15:22:38.517075+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:22:38.517111+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:22:38.517120+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:22:38.517138+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:22:38.517150+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:22:38.517165+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:22:38.517298+00:00", "trade", 5.265, 303.0]
["2026-10-01T15:22:38.710495+00:00", "trade", 5.2699, 1673.0]
["2026-10-01T15:22:38.718167+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:22:38.719664+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:22:38.773549+00:00", "trade", 5.27, 866.0]
["2026-10-01T15:22:38.905114+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:39.113532+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:39.113958+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:39.114444+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:39.114459+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:39.115637+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:39.855890+00:00", "trade", 5.2673, 199.0]
["2026-10-01T15:22:39.857014+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:40.279828+00:00", "trade", 5.2699, 688.0]
["2026-10-01T15:22:40.495245+00:00", "trade", 5.27, 12.0]
["2026-10-01T15:22:40.503716+00:00", "trade", 5.2699, 4500.0]
["2026-10-01T15:22:40.505004+00:00", "trade", 5.2682, 50.0]
["2026-10-01T15:22:40.513084+00:00", "trade", 5.27, 13.0]
["2026-10-01T15:22:40.687706+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:22:40.720776+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:40.720799+00:00", "trade", 5.27, 4000.0]
["2026-10-01T15:22:40.721288+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:40.841112+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:22:40.841179+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:22:40.841248+00:00", "trade", 5.265, 3005.0]
["2026-10-01T15:22:41.039154+00:00", "trade", 5.27, 384.0]
["2026-10-01T15:22:41.039945+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:22:41.039945+00:00", "trade", 5.27, 716.0]
["2026-10-01T15:22:41.039960+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.065752+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:22:41.433965+00:00", "trade", 5.2685, 551.0]
["2026-10-01T15:22:41.487883+00:00", "trade", 5.27, 12.0]
["2026-10-01T15:22:41.487929+00:00", "trade", 5.27, 13.0]
["2026-10-01T15:22:41.503010+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.583790+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:22:41.584775+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.584815+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.584855+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.587737+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.588418+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.671481+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.671601+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:41.686274+00:00", "trade", 5.2694, 688.0]
["2026-10-01T15:22:42.025467+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.026039+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.042763+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.043385+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.146520+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.151101+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:22:42.151752+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.235436+00:00", "trade", 5.2695, 2000.0]
["2026-10-01T15:22:42.339699+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.339704+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.339939+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.340160+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.401761+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.402478+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.630269+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.630866+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.631031+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:42.661037+00:00", "trade", 5.274, 100.0]
["2026-10-01T15:22:42.687723+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:42.853415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:43.019104+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:43.381460+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:22:43.382551+00:00", "trade", 5.265, 98.0]
["2026-10-01T15:22:43.468980+00:00", "trade", 5.2694, 688.0]
["2026-10-01T15:22:43.702572+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:43.710692+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:43.710752+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:43.710850+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:22:43.710868+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:43.711625+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:43.747459+00:00", "trade", 5.2699, 551.0]
["2026-10-01T15:22:44.001434+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:22:44.246153+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:22:44.271879+00:00", "trade", 5.265, 1033.0]
["2026-10-01T15:22:44.271931+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:44.273490+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:44.374807+00:00", "trade", 5.27, 777.0]
["2026-10-01T15:22:44.375477+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:44.378326+00:00", "trade", 5.2698, 777.0]
["2026-10-01T15:22:44.665526+00:00", "trade", 5.2699, 4500.0]
["2026-10-01T15:22:44.771209+00:00", "trade", 5.27, 4000.0]
["2026-10-01T15:22:44.771991+00:00", "trade", 5.265, 4000.0]
["2026-10-01T15:22:44.816007+00:00", "trade", 5.269, 1400.0]
["2026-10-01T15:22:44.816195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:44.905530+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:22:44.928832+00:00", "trade", 5.27, 4986.0]
["2026-10-01T15:22:45.029361+00:00", "trade", 5.2662, 1000.0]
["2026-10-01T15:22:45.044364+00:00", "trade", 5.27, 1100.0]
["2026-10-01T15:22:45.044442+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:45.123818+00:00", "trade", 5.2699, 5000.0]
["2026-10-01T15:22:45.265446+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:22:45.626758+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:45.764333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:45.801055+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:45.961721+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:45.975824+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:46.173304+00:00", "trade", 5.2694, 936.0]
["2026-10-01T15:22:46.238673+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:22:46.240110+00:00", "trade", 5.27, 982.0]
["2026-10-01T15:22:46.240134+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:46.324410+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:22:46.425994+00:00", "trade", 5.269, 1300.0]
["2026-10-01T15:22:46.426306+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:46.673693+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:22:46.710456+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:47.251910+00:00", "trade", 5.2699, 936.0]
["2026-10-01T15:22:47.469535+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:47.490425+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:47.811396+00:00", "trade", 5.2696, 2.0]
["2026-10-01T15:22:48.076127+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:22:48.214904+00:00", "trade", 5.265, 10.0]
["2026-10-01T15:22:48.337460+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:48.337498+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:48.337568+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:48.337623+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:48.337884+00:00", "trade", 5.27, 376.0]
["2026-10-01T15:22:48.338611+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:48.341279+00:00", "trade", 5.27, 3424.0]
["2026-10-01T15:22:48.342630+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:49.010811+00:00", "trade", 5.2699, 936.0]
["2026-10-01T15:22:49.129581+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:49.976015+00:00", "trade", 5.2699, 777.0]
["2026-10-01T15:22:50.132399+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:22:50.239835+00:00", "trade", 5.2694, 936.0]
["2026-10-01T15:22:50.335986+00:00", "trade", 5.2693, 551.0]
["2026-10-01T15:22:50.344357+00:00", "trade", 5.27, 1300.0]
["2026-10-01T15:22:50.344383+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:50.381442+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:50.381696+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:50.381778+00:00", "trade", 5.27, 500.0]
["2026-10-01T15:22:50.381781+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:50.381920+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:22:50.382674+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:50.382794+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:50.384894+00:00", "trade", 5.27, 3700.0]
["2026-10-01T15:22:50.394422+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:50.396797+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.100688+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:22:51.101547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.101828+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.102269+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.167639+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.168130+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.319311+00:00", "trade", 5.2695, 4000.0]
["2026-10-01T15:22:51.391817+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.392794+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.402728+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.403475+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.444107+00:00", "trade", 5.2691, 4988.0]
["2026-10-01T15:22:51.551842+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.552629+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.553216+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.553246+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.553697+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.562578+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.582902+00:00", "trade", 5.2694, 936.0]
["2026-10-01T15:22:51.639948+00:00", "trade", 5.27, 1328.0]
["2026-10-01T15:22:51.639951+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:51.639960+00:00", "trade", 5.27, 72.0]
["2026-10-01T15:22:51.639962+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.640423+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.640438+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.641455+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.641781+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.642468+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.742350+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.742796+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.743162+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.743623+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.846633+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:51.974947+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:22:52.426982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:53.197759+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:53.446244+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:53.974640+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:54.261298+00:00", "trade", 5.2697, 9.0]
["2026-10-01T15:22:54.418413+00:00", "trade", 5.27, 128.0]
["2026-10-01T15:22:54.418413+00:00", "trade", 5.27, 808.0]
["2026-10-01T15:22:54.418425+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:54.419127+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:54.533448+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:22:54.819959+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:55.337764+00:00", "trade", 5.2699, 999.0]
["2026-10-01T15:22:55.764968+00:00", "trade", 5.2685, 936.0]
["2026-10-01T15:22:55.982947+00:00", "trade", 5.2673, 400.0]
["2026-10-01T15:22:56.032902+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:22:56.033350+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:22:56.035196+00:00", "trade", 5.27, 4400.0]
["2026-10-01T15:22:56.471398+00:00", "trade", 5.2743, 28.0]
["2026-10-01T15:22:56.474014+00:00", "trade", 5.2743, 6.0]
["2026-10-01T15:22:56.475418+00:00", "trade", 5.2743, 3.0]
["2026-10-01T15:22:57.389128+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:22:57.391122+00:00", "trade", 5.27, 3600.0]
["2026-10-01T15:22:57.513221+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:22:57.531880+00:00", "trade", 5.257, 5.0]
["2026-10-01T15:22:57.573595+00:00", "trade", 5.27, 1484.0]
["2026-10-01T15:22:59.161928+00:00", "trade", 5.27, 3000.0]
["2026-10-01T15:22:59.530289+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:22:59.549673+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:22:59.998511+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:00.714999+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:00.716076+00:00", "trade", 5.265, 122.0]
["2026-10-01T15:23:01.164005+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:01.532179+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:01.707818+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:23:01.708031+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:23:01.909672+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:01.983350+00:00", "trade", 5.2699, 117.0]
["2026-10-01T15:23:02.255242+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:02.651665+00:00", "trade", 5.2698, 1000.0]
["2026-10-01T15:23:02.812469+00:00", "trade", 5.2571, 100.0]
["2026-10-01T15:23:03.035785+00:00", "trade", 5.2738, 100.0]
["2026-10-01T15:23:03.430080+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:23:03.431455+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:03.431595+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:03.431691+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:03.431996+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:03.694769+00:00", "trade", 5.27, 12.0]
["2026-10-01T15:23:03.694820+00:00", "trade", 5.27, 13.0]
["2026-10-01T15:23:03.947456+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:04.192469+00:00", "trade", 5.2691, 4.0]
["2026-10-01T15:23:04.317055+00:00", "trade", 5.2695, 2000.0]
["2026-10-01T15:23:04.991883+00:00", "trade", 5.2691, 1.0]
["2026-10-01T15:23:05.023765+00:00", "trade", 5.2693, 551.0]
["2026-10-01T15:23:05.029235+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:23:05.054658+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.055124+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.055244+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.055284+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.055565+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.058602+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.059364+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.073648+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.074089+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.312481+00:00", "trade", 5.2739, 100.0]
["2026-10-01T15:23:05.454413+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.479222+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.479703+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.585740+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.599102+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.694187+00:00", "trade", 5.265, 7500.0]
["2026-10-01T15:23:05.694849+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.695471+00:00", "trade", 5.2686, 60.0]
["2026-10-01T15:23:05.700123+00:00", "trade", 5.27, 2300.0]
["2026-10-01T15:23:05.700733+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.701134+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.806489+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:05.836115+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.024201+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:23:06.024793+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.028787+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:23:06.029359+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.032000+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.196922+00:00", "trade", 5.26, 492.0]
["2026-10-01T15:23:06.232394+00:00", "trade", 5.26, 1265.0]
["2026-10-01T15:23:06.235469+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.318697+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.375865+00:00", "trade", 5.27, 492.0]
["2026-10-01T15:23:06.418890+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.423050+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.535930+00:00", "trade", 5.26, 683.0]
["2026-10-01T15:23:06.549492+00:00", "trade", 5.27, 1265.0]
["2026-10-01T15:23:06.897081+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:06.932641+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:07.093611+00:00", "trade", 5.2737, 1.0]
["2026-10-01T15:23:07.760906+00:00", "trade", 5.27, 5000.0]
["2026-10-01T15:23:08.398475+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:23:08.519044+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:23:09.212648+00:00", "trade", 5.2573, 100.0]
["2026-10-01T15:23:09.776790+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:09.777537+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:09.820694+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.017938+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.018815+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.018855+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.019297+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.019337+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.050731+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.501698+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.501773+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:10.634881+00:00", "trade", 5.2693, 527.0]
["2026-10-01T15:23:10.771559+00:00", "trade", 5.2687, 10.0]
["2026-10-01T15:23:11.368418+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:11.368418+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:11.371966+00:00", "trade", 5.2573, 300.0]
["2026-10-01T15:23:11.388260+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:11.388681+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:11.650262+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:11.728968+00:00", "trade", 5.2737, 100.0]
["2026-10-01T15:23:12.172165+00:00", "trade", 5.2687, 100.0]
["2026-10-01T15:23:13.442447+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:23:13.533055+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:23:13.680330+00:00", "trade", 5.2699, 5.0]
["2026-10-01T15:23:13.687920+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:14.681944+00:00", "trade", 5.265, 4850.0]
["2026-10-01T15:23:14.873743+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:23:14.916685+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:14.916832+00:00", "trade", 5.27, 1684.0]
["2026-10-01T15:23:17.528942+00:00", "trade", 5.2699, 688.0]
["2026-10-01T15:23:18.190917+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.193508+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.193593+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.195933+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.212244+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:18.213240+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.215199+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.246751+00:00", "trade", 5.27, 41.0]
["2026-10-01T15:23:18.266020+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.294137+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.329481+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.622545+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:18.727457+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.741159+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:18.985848+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:19.265440+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:23:19.322083+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:19.797311+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:19.798607+00:00", "trade", 5.268, 51.0]
["2026-10-01T15:23:20.027461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:20.035715+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:23:20.099367+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:20.352187+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:23:21.233353+00:00", "trade", 5.2693, 500.0]
["2026-10-01T15:23:21.343778+00:00", "trade", 5.265, 4850.0]
["2026-10-01T15:23:21.345874+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:23:22.961392+00:00", "trade", 5.2699, 500.0]
["2026-10-01T15:23:24.359526+00:00", "trade", 5.27, 5000.0]
["2026-10-01T15:23:24.673003+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:23:24.734595+00:00", "trade", 5.27, 317.0]
["2026-10-01T15:23:24.734964+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:24.735370+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:24.735507+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:23:24.735507+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:23:24.735509+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:23:24.735509+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:23:24.735512+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:23:24.735542+00:00", "trade", 5.27, 67.0]
["2026-10-01T15:23:24.735585+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:24.989829+00:00", "trade", 5.2699, 500.0]
["2026-10-01T15:23:25.406380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:27.902291+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:27.903830+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:27.910195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:27.910436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.021229+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.049797+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.049797+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.076079+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:28.336835+00:00", "trade", 5.265, 683.0]
["2026-10-01T15:23:28.430219+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:28.792150+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:28.792737+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.793183+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:28.966896+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:29.031492+00:00", "trade", 5.2737, 100.0]
["2026-10-01T15:23:29.137482+00:00", "trade", 5.2694, 1000.0]
["2026-10-01T15:23:29.138540+00:00", "trade", 5.265, 155.0]
["2026-10-01T15:23:29.534431+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:23:29.609764+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:29.610341+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:29.613739+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:29.734731+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:29.998538+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:31.222708+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:31.405697+00:00", "trade", 5.2699, 2859.0]
["2026-10-01T15:23:31.451310+00:00", "trade", 5.27, 688.0]
["2026-10-01T15:23:31.517884+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:32.073139+00:00", "trade", 5.265, 333.0]
["2026-10-01T15:23:32.308974+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:33.305026+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:33.539669+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:33.660661+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:33.661097+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:34.287289+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:23:34.458727+00:00", "trade", 5.2656, 1550.0]
["2026-10-01T15:23:34.509578+00:00", "trade", 5.27, 5000.0]
["2026-10-01T15:23:34.510865+00:00", "trade", 5.2687, 59.0]
["2026-10-01T15:23:34.673874+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:34.674215+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:34.763976+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:23:34.806119+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:34.806254+00:00", "trade", 5.27, 1433.0]
["2026-10-01T15:23:34.806257+00:00", "trade", 5.27, 351.0]
["2026-10-01T15:23:34.925232+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.591893+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.592454+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.592529+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.592575+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.596935+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:36.820381+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.024217+00:00", "trade", 5.265, 104.0]
["2026-10-01T15:23:37.048160+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:23:37.183008+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.185884+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.390833+00:00", "trade", 5.2735, 200.0]
["2026-10-01T15:23:37.570413+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.695009+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.695190+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.771035+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.870632+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:37.883132+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:38.067312+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:23:38.109655+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:38.329457+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:38.335276+00:00", "trade", 5.2734, 100.0]
["2026-10-01T15:23:38.555971+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:38.556211+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:40.029813+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:40.252873+00:00", "trade", 5.27, 50000.0]
["2026-10-01T15:23:40.253885+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:40.253885+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:40.254166+00:00", "trade", 5.27, 104.0]
["2026-10-01T15:23:40.258527+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:40.358451+00:00", "trade", 5.27, 3500.0]
["2026-10-01T15:23:40.373204+00:00", "trade", 5.2597, 100.0]
["2026-10-01T15:23:40.541673+00:00", "trade", 5.2597, 300.0]
["2026-10-01T15:23:42.086922+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:43.407731+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:43.412653+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:43.679351+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:23:43.698278+00:00", "trade", 5.2692, 125.0]
["2026-10-01T15:23:45.934090+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:45.934411+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:45.937889+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:45.967740+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:46.034699+00:00", "trade", 5.2597, 100.0]
["2026-10-01T15:23:46.366793+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:46.977542+00:00", "trade", 5.2597, 41.0]
["2026-10-01T15:23:47.597342+00:00", "trade", 5.2733, 1.0]
["2026-10-01T15:23:48.476000+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:23:48.785420+00:00", "trade", 5.27, 777.0]
["2026-10-01T15:23:48.848480+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:23:48.936626+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:49.066229+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:51.067585+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:51.324634+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:23:51.325523+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:51.325643+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:51.393353+00:00", "trade", 5.27, 4988.0]
["2026-10-01T15:23:52.090321+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:52.416754+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:23:53.291601+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.291610+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.291921+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.309528+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.694734+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.695490+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:53.825294+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.020478+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.291808+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.520641+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.551926+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.592502+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.646270+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.646711+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.835694+00:00", "trade", 5.265, 87.0]
["2026-10-01T15:23:54.836266+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.836743+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:54.973454+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:23:55.304776+00:00", "trade", 5.2598, 100.0]
["2026-10-01T15:23:57.519739+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.596588+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:23:57.596664+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:23:57.596724+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:23:57.596781+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:23:57.596862+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:23:57.597203+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.597644+00:00", "trade", 5.26, 9800.0]
["2026-10-01T15:23:57.597659+00:00", "trade", 5.265, 133.0]
["2026-10-01T15:23:57.599524+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.600401+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.715452+00:00", "trade", 5.27, 830.0]
["2026-10-01T15:23:57.715518+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:23:57.715720+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.715825+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:23:57.716528+00:00", "trade", 5.27, 777.0]
["2026-10-01T15:23:57.784725+00:00", "trade", 5.269, 310.0]
["2026-10-01T15:23:57.785407+00:00", "trade", 5.27, 1128.0]
["2026-10-01T15:23:57.785420+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:57.785862+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:58.946737+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:23:59.162794+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:59.536048+00:00", "trade", 5.265, 434.0]
["2026-10-01T15:23:59.537033+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:59.537068+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:59.651447+00:00", "trade", 5.2598, 51.0]
["2026-10-01T15:23:59.762023+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:23:59.772346+00:00", "trade", 5.2684, 2.0]
["2026-10-01T15:23:59.882432+00:00", "trade", 5.2699, 20.0]
["2026-10-01T15:23:59.998560+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:00.098217+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:00.106043+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:24:00.111659+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:01.439076+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:24:01.580814+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:01.685430+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:01.753587+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:02.072128+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:02.072253+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:02.072579+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:02.074854+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:02.398925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:02.398925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:03.063419+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:03.078540+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:03.150930+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:03.618733+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:03.736438+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:04.033154+00:00", "trade", 5.2599, 100.0]
["2026-10-01T15:24:04.035130+00:00", "trade", 5.2599, 100.0]
["2026-10-01T15:24:04.036997+00:00", "trade", 5.2599, 600.0]
["2026-10-01T15:24:04.788222+00:00", "trade", 5.2714, 5.0]
["2026-10-01T15:24:04.789328+00:00", "trade", 5.27, 936.0]
["2026-10-01T15:24:04.789937+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:04.790612+00:00", "trade", 5.2658, 50.0]
["2026-10-01T15:24:04.975095+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:04.975296+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:04.983402+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:05.244532+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:24:05.630202+00:00", "trade", 5.2692, 101.0]
["2026-10-01T15:24:05.686272+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:05.812630+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:24:05.853525+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:05.976309+00:00", "trade", 5.27, 936.0]
["2026-10-01T15:24:06.131696+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.185353+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.298296+00:00", "trade", 5.2699, 8100.0]
["2026-10-01T15:24:06.309593+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.310065+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.327225+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.494814+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.495255+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:06.957926+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:06.959030+00:00", "trade", 5.265, 40.0]
["2026-10-01T15:24:07.045771+00:00", "trade", 5.2699, 936.0]
["2026-10-01T15:24:07.045780+00:00", "trade", 5.27, 936.0]
["2026-10-01T15:24:07.045909+00:00", "trade", 5.2699, 64.0]
["2026-10-01T15:24:07.289031+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:07.289512+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:07.593254+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:07.594251+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:07.648878+00:00", "trade", 5.2692, 101.0]
["2026-10-01T15:24:07.832413+00:00", "trade", 5.2688, 2.0]
["2026-10-01T15:24:07.834455+00:00", "trade", 5.2688, 2.0]
["2026-10-01T15:24:07.890755+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:08.145761+00:00", "trade", 5.2687, 10.0]
["2026-10-01T15:24:08.241653+00:00", "trade", 5.2694, 777.0]
["2026-10-01T15:24:08.294631+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:08.336507+00:00", "trade", 5.2732, 500.0]
["2026-10-01T15:24:08.519556+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:08.681193+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:09.185004+00:00", "trade", 5.2692, 101.0]
["2026-10-01T15:24:09.289902+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:09.451657+00:00", "trade", 5.2687, 2.0]
["2026-10-01T15:24:09.454580+00:00", "trade", 5.2687, 8.0]
["2026-10-01T15:24:09.707502+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:09.762354+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:09.838380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.182348+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:10.224544+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:24:10.550543+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:10.700603+00:00", "trade", 5.2692, 101.0]
["2026-10-01T15:24:10.702103+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.702124+00:00", "trade", 5.27, 283.0]
["2026-10-01T15:24:10.702619+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.719121+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:24:10.871310+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:24:10.871319+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:24:10.871340+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.871343+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:24:10.871352+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:24:10.871379+00:00", "trade", 5.26, 877.0]
["2026-10-01T15:24:10.871388+00:00", "trade", 5.265, 877.0]
["2026-10-01T15:24:10.871397+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:24:10.871415+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:24:10.871607+00:00", "trade", 5.265, 5808.0]
["2026-10-01T15:24:10.871996+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.871996+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.872197+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.872713+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.932433+00:00", "trade", 5.27, 125.0]
["2026-10-01T15:24:10.933457+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.933893+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:10.941665+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:24:11.016925+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:11.017833+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.017903+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.018828+00:00", "trade", 5.27, 1535.0]
["2026-10-01T15:24:11.018840+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.019255+00:00", "trade", 5.27, 1248.0]
["2026-10-01T15:24:11.020542+00:00", "trade", 5.2681, 50.0]
["2026-10-01T15:24:11.091755+00:00", "trade", 5.2603, 200.0]
["2026-10-01T15:24:11.144316+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:24:11.197565+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.308258+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.548213+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:11.734276+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:12.057728+00:00", "trade", 5.2732, 100.0]
["2026-10-01T15:24:12.643319+00:00", "trade", 5.27, 936.0]
["2026-10-01T15:24:12.712859+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:24:12.722584+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:13.337270+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:13.618341+00:00", "trade", 5.2685, 688.0]
["2026-10-01T15:24:13.905653+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:14.146519+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:14.651579+00:00", "trade", 5.2685, 6.0]
["2026-10-01T15:24:14.654986+00:00", "trade", 5.2685, 1.0]
["2026-10-01T15:24:14.983796+00:00", "trade", 5.27, 1000.0]
["2026-10-01T15:24:15.351594+00:00", "trade", 5.2603, 100.0]
["2026-10-01T15:24:15.389102+00:00", "trade", 5.26, 75.0]
["2026-10-01T15:24:15.571299+00:00", "trade", 5.27, 4986.0]
["2026-10-01T15:24:16.391562+00:00", "trade", 5.271, 1.0]
["2026-10-01T15:24:16.565505+00:00", "trade", 5.2699, 1000.0]
["2026-10-01T15:24:17.462665+00:00", "trade", 5.26, 75.0]
["2026-10-01T15:24:17.658695+00:00", "trade", 5.2694, 777.0]
["2026-10-01T15:24:17.663431+00:00", "trade", 5.265, 6.0]
["2026-10-01T15:24:17.924464+00:00", "trade", 5.2676, 75.0]
["2026-10-01T15:24:18.304727+00:00", "trade", 5.2699, 75.0]
["2026-10-01T15:24:19.738970+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:24:19.798154+00:00", "trade", 5.2731, 100.0]
["2026-10-01T15:24:20.239835+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:20.239880+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:20.239960+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:20.240566+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:20.299181+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:20.510881+00:00", "trade", 5.2699, 125.0]
["2026-10-01T15:24:20.871576+00:00", "trade", 5.2603, 100.0]
["2026-10-01T15:24:20.974631+00:00", "trade", 5.2692, 125.0]
["2026-10-01T15:24:21.499645+00:00", "trade", 5.27, 101.0]
["2026-10-01T15:24:21.500290+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:21.522733+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:21.761679+00:00", "trade", 5.2699, 125.0]
["2026-10-01T15:24:21.912346+00:00", "trade", 5.2692, 117.0]
["2026-10-01T15:24:22.042584+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:22.042624+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:22.043020+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:22.853466+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:22.853486+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:22.966490+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.079131+00:00", "trade", 5.2699, 100.0]
["2026-10-01T15:24:23.089575+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:24:23.158711+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.211788+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:23.244255+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.777078+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:24:23.878823+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.878823+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.878823+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.927438+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:23.933483+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.117959+00:00", "trade", 5.2732, 100.0]
["2026-10-01T15:24:24.168682+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.178625+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.296756+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.308684+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.320226+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:24:24.323338+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:24:24.382856+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.383522+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.385412+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.386850+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.405349+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.530461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.566768+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.636950+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.671642+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:24.903179+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:25.320174+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:25.555360+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:25.556440+00:00", "trade", 5.265, 146.0]
["2026-10-01T15:24:25.745989+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:26.454750+00:00", "trade", 5.27, 936.0]
["2026-10-01T15:24:26.596428+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:27.033737+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:27.057131+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:27.059938+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:27.060379+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:27.455107+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:29.093900+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:24:29.132962+00:00", "trade", 5.2604, 200.0]
["2026-10-01T15:24:29.998582+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:30.029973+00:00", "trade", 5.265, 20.0]
["2026-10-01T15:24:30.185055+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:30.698330+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:31.035030+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.036153+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.038869+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.039315+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.109822+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:31.142144+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.142621+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.142941+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.143062+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.143422+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.386645+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.431718+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.474048+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.518039+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:31.536151+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:31.544676+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.037673+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.043717+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.210473+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.211411+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.211962+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.231819+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.318445+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.418994+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:32.992040+00:00", "trade", 5.265, 1124.0]
["2026-10-01T15:24:32.993018+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:33.032512+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:33.181457+00:00", "trade", 5.265, 877.0]
["2026-10-01T15:24:33.254188+00:00", "trade", 5.2604, 200.0]
["2026-10-01T15:24:35.023235+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:24:36.139922+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:36.145064+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:36.257797+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:36.421216+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:36.526616+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:36.529127+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:37.269892+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:37.458120+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:37.666730+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:37.767294+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:37.900130+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.001556+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.061033+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.483772+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.505303+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:38.528383+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.647787+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.708307+00:00", "trade", 5.265, 32.0]
["2026-10-01T15:24:38.769640+00:00", "trade", 5.265, 28.0]
["2026-10-01T15:24:38.770263+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:38.989815+00:00", "trade", 5.2695, 80.0]
["2026-10-01T15:24:39.023519+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:39.212524+00:00", "trade", 5.2604, 100.0]
["2026-10-01T15:24:39.329177+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:40.393471+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:40.393952+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:40.505547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:40.508148+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:40.508412+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:40.610411+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:41.021720+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:41.021738+00:00", "trade", 5.2691, 35.0]
["2026-10-01T15:24:41.601461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:42.023388+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:42.319433+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:42.486951+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:42.619782+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:42.621516+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:42.740890+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:43.656811+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:43.693148+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:43.725394+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:43.741237+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:44.884729+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:45.204795+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:45.243847+00:00", "trade", 5.265, 104.0]
["2026-10-01T15:24:45.246088+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:45.246208+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:45.852126+00:00", "trade", 5.2604, 200.0]
["2026-10-01T15:24:46.392287+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:46.392287+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:47.410111+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:47.410116+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:48.062747+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:48.081767+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:48.152582+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:24:48.171806+00:00", "trade", 5.2604, 100.0]
["2026-10-01T15:24:49.023315+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.147395+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.171818+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.275875+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.439444+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.467060+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.467701+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.548513+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:49.991244+00:00", "trade", 5.2604, 100.0]
["2026-10-01T15:24:50.083188+00:00", "trade", 5.2662, 500.0]
["2026-10-01T15:24:50.204663+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:50.308013+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:50.336461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:51.638590+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:51.733841+00:00", "trade", 5.2674, 2.0]
["2026-10-01T15:24:53.468128+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:24:53.813120+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:53.813213+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:53.824084+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:24:53.826622+00:00", "trade", 5.265, 600.0]
["2026-10-01T15:24:53.828204+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:24:53.847302+00:00", "trade", 5.265, 1900.0]
["2026-10-01T15:24:53.856655+00:00", "trade", 5.265, 175.0]
["2026-10-01T15:24:54.067624+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:24:54.072853+00:00", "trade", 5.2705, 4.0]
["2026-10-01T15:24:54.075238+00:00", "trade", 5.2705, 1.0]
["2026-10-01T15:24:57.548432+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:24:57.588145+00:00", "trade", 5.2651, 4850.0]
["2026-10-01T15:24:57.750230+00:00", "trade", 5.2714, 100.0]
["2026-10-01T15:24:57.769692+00:00", "trade", 5.265, 2400.0]
["2026-10-01T15:24:57.932331+00:00", "trade", 5.2604, 100.0]
["2026-10-01T15:24:58.268497+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.270069+00:00", "trade", 5.265, 20.0]
["2026-10-01T15:24:58.335862+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.335986+00:00", "trade", 5.265, 53.0]
["2026-10-01T15:24:58.550739+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.550790+00:00", "trade", 5.265, 200.0]
["2026-10-01T15:24:58.550874+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.550943+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.551039+00:00", "trade", 5.265, 200.0]
["2026-10-01T15:24:58.551123+00:00", "trade", 5.265, 200.0]
["2026-10-01T15:24:58.551217+00:00", "trade", 5.265, 364.0]
["2026-10-01T15:24:58.552035+00:00", "trade", 5.265, 186.0]
["2026-10-01T15:24:58.555096+00:00", "trade", 5.265, 14.0]
["2026-10-01T15:24:58.559970+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.582960+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.705174+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:24:58.709949+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:24:58.709955+00:00", "trade", 5.265, 1300.0]
["2026-10-01T15:24:58.710253+00:00", "trade", 5.26, 10.0]
["2026-10-01T15:24:58.710253+00:00", "trade", 5.26, 28.0]
["2026-10-01T15:24:58.710268+00:00", "trade", 5.265, 10.0]
["2026-10-01T15:24:58.710271+00:00", "trade", 5.265, 1300.0]
["2026-10-01T15:24:58.710623+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.710853+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.710863+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.711344+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.712943+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.728112+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:24:58.728706+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:58.729187+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.283216+00:00", "trade", 5.265, 101.0]
["2026-10-01T15:24:59.283448+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:24:59.424935+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.604592+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.615837+00:00", "trade", 5.2601, 4500.0]
["2026-10-01T15:24:59.616435+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.772386+00:00", "trade", 5.2671, 4.0]
["2026-10-01T15:24:59.773398+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.970752+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:24:59.998604+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:00.023594+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:25:00.163162+00:00", "trade", 5.265, 1000.0]
["2026-10-01T15:25:00.297364+00:00", "trade", 5.2609, 4103.0]
["2026-10-01T15:25:00.298652+00:00", "trade", 5.2637, 54.0]
["2026-10-01T15:25:00.298751+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:00.298868+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:00.298898+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:00.299338+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:00.392570+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:01.445953+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:01.447992+00:00", "trade", 5.2602, 4222.0]
["2026-10-01T15:25:01.574409+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:25:01.574995+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:01.725955+00:00", "trade", 5.2601, 4500.0]
["2026-10-01T15:25:01.826640+00:00", "trade", 5.27, 999.0]
["2026-10-01T15:25:02.007084+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:25:02.018445+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:02.018478+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:02.018538+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:02.019100+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.021055+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:02.022652+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:02.024213+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:02.033833+00:00", "trade", 5.262, 451.0]
["2026-10-01T15:25:02.033850+00:00", "trade", 5.262, 25.0]
["2026-10-01T15:25:02.038048+00:00", "trade", 5.265, 700.0]
["2026-10-01T15:25:02.038587+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.038907+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.135457+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.546469+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.597450+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.690509+00:00", "trade", 5.2605, 1673.0]
["2026-10-01T15:25:02.791582+00:00", "trade", 5.27, 1437.0]
["2026-10-01T15:25:02.899628+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:02.900069+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.067852+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:03.068649+00:00", "trade", 5.2607, 333.0]
["2026-10-01T15:25:03.100266+00:00", "trade", 5.265, 4850.0]
["2026-10-01T15:25:03.100846+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.101303+00:00", "trade", 5.27, 1007.0]
["2026-10-01T15:25:03.101336+00:00", "trade", 5.265, 967.0]
["2026-10-01T15:25:03.170332+00:00", "trade", 5.2614, 4986.0]
["2026-10-01T15:25:03.171616+00:00", "trade", 5.263, 55.0]
["2026-10-01T15:25:03.192600+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:25:03.271908+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.284463+00:00", "trade", 5.261, 899.0]
["2026-10-01T15:25:03.284472+00:00", "trade", 5.261, 100.0]
["2026-10-01T15:25:03.386826+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.388540+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.500237+00:00", "trade", 5.265, 551.0]
["2026-10-01T15:25:03.635507+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:03.979059+00:00", "trade", 5.27, 7500.0]
["2026-10-01T15:25:04.004424+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:04.019632+00:00", "trade", 5.265, 4000.0]
["2026-10-01T15:25:04.058387+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:04.059645+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:04.060106+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:04.060963+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:04.108373+00:00", "trade", 5.265, 600.0]
["2026-10-01T15:25:04.108397+00:00", "trade", 5.265, 2700.0]
["2026-10-01T15:25:04.573590+00:00", "trade", 5.265, 777.0]
["2026-10-01T15:25:04.678275+00:00", "trade", 5.265, 999.0]
["2026-10-01T15:25:04.727812+00:00", "trade", 5.2607, 551.0]
["2026-10-01T15:25:04.779553+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:25:05.022915+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:25:05.302832+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:25:05.432598+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:05.485186+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:05.805609+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:05.895192+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:06.186413+00:00", "trade", 5.2607, 551.0]
["2026-10-01T15:25:06.333823+00:00", "trade", 5.265, 999.0]
["2026-10-01T15:25:06.677041+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:06.720227+00:00", "trade", 5.2672, 1.0]
["2026-10-01T15:25:07.600894+00:00", "trade", 5.265, 551.0]
["2026-10-01T15:25:08.118424+00:00", "trade", 5.2621, 4986.0]
["2026-10-01T15:25:08.119711+00:00", "trade", 5.2656, 52.0]
["2026-10-01T15:25:08.220348+00:00", "trade", 5.2606, 999.0]
["2026-10-01T15:25:08.287771+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:10.072319+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.158058+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.283867+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.284950+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.389919+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.390576+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.390611+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:10.454628+00:00", "trade", 5.2606, 999.0]
["2026-10-01T15:25:10.701945+00:00", "trade", 5.265, 777.0]
["2026-10-01T15:25:11.229326+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:11.241475+00:00", "trade", 5.2648, 2879.0]
["2026-10-01T15:25:12.131981+00:00", "trade", 5.27, 551.0]
["2026-10-01T15:25:12.386482+00:00", "trade", 5.265, 50.0]
["2026-10-01T15:25:12.392232+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:12.874476+00:00", "trade", 5.2606, 999.0]
["2026-10-01T15:25:13.547894+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.623749+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.640844+00:00", "trade", 5.265, 165.0]
["2026-10-01T15:25:13.641436+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.641837+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.670365+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.685075+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:13.881780+00:00", "trade", 5.265, 2000.0]
["2026-10-01T15:25:14.074150+00:00", "trade", 5.2607, 527.0]
["2026-10-01T15:25:14.079505+00:00", "trade", 5.265, 200.0]
["2026-10-01T15:25:14.196330+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.197227+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.516917+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.624343+00:00", "trade", 5.26, 9500.0]
["2026-10-01T15:25:14.625380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.625380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.625380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.625926+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.639719+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:14.749278+00:00", "trade", 5.265, 2900.0]
["2026-10-01T15:25:14.975482+00:00", "trade", 5.2605, 2000.0]
["2026-10-01T15:25:15.272149+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:25:15.969575+00:00", "trade", 5.265, 2000.0]
["2026-10-01T15:25:15.970862+00:00", "trade", 5.2624, 53.0]
["2026-10-01T15:25:15.976543+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:25:16.096955+00:00", "trade", 5.27, 379.0]
["2026-10-01T15:25:16.311882+00:00", "trade", 5.264, 14.0]
["2026-10-01T15:25:16.313725+00:00", "trade", 5.264, 11.0]
["2026-10-01T15:25:16.315349+00:00", "trade", 5.264, 11.0]
["2026-10-01T15:25:16.647840+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:25:16.859405+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:16.967374+00:00", "trade", 5.2615, 936.0]
["2026-10-01T15:25:17.023174+00:00", "trade", 5.27, 50.0]
["2026-10-01T15:25:17.347348+00:00", "trade", 5.2624, 50.0]
["2026-10-01T15:25:17.400821+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:17.401778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:17.548857+00:00", "trade", 5.2607, 100.0]
["2026-10-01T15:25:17.851276+00:00", "trade", 5.2688, 4.0]
["2026-10-01T15:25:17.852867+00:00", "trade", 5.2688, 1.0]
["2026-10-01T15:25:18.282029+00:00", "trade", 5.264, 13.0]
["2026-10-01T15:25:18.885810+00:00", "trade", 5.265, 936.0]
["2026-10-01T15:25:20.592426+00:00", "trade", 5.2639, 6.0]
["2026-10-01T15:25:20.593333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:20.593804+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:21.561223+00:00", "trade", 5.265, 527.0]
["2026-10-01T15:25:22.388435+00:00", "trade", 5.265, 2000.0]
["2026-10-01T15:25:23.094487+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:23.098311+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:23.321038+00:00", "trade", 5.2601, 2859.0]
["2026-10-01T15:25:23.578543+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:23.579149+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:23.739086+00:00", "trade", 5.2607, 234.0]
["2026-10-01T15:25:25.362043+00:00", "trade", 5.2637, 1.0]
["2026-10-01T15:25:25.678293+00:00", "trade", 5.2601, 101.0]
["2026-10-01T15:25:25.982502+00:00", "trade", 5.265, 117.0]
["2026-10-01T15:25:26.421301+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:25:26.630602+00:00", "trade", 5.26, 101.0]
["2026-10-01T15:25:28.122640+00:00", "trade", 5.26, 101.0]
["2026-10-01T15:25:28.437326+00:00", "trade", 5.26, 5.0]
["2026-10-01T15:25:28.437966+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.555458+00:00", "trade", 5.266, 1380.0]
["2026-10-01T15:25:28.556082+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.556523+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.764502+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.806775+00:00", "trade", 5.2606, 1376.0]
["2026-10-01T15:25:28.807805+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.987863+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:28.989666+00:00", "trade", 5.27, 891.0]
["2026-10-01T15:25:29.072300+00:00", "trade", 5.2663, 7.0]
["2026-10-01T15:25:29.822180+00:00", "trade", 5.27, 101.0]
["2026-10-01T15:25:29.998630+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:30.406685+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:30.564265+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:30.838184+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:25:31.353235+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.519770+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.865437+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.874801+00:00", "trade", 5.26, 1500.0]
["2026-10-01T15:25:31.874809+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.874810+00:00", "trade", 5.26, 2800.0]
["2026-10-01T15:25:31.875315+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.875496+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.875616+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.875625+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:25:31.875980+00:00", "trade", 5.26, 712.0]
["2026-10-01T15:25:31.875982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.876117+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.876669+00:00", "trade", 5.265, 101.0]
["2026-10-01T15:25:31.876759+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.895418+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:31.964185+00:00", "trade", 5.265, 200.0]
["2026-10-01T15:25:31.965289+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.150502+00:00", "trade", 5.2606, 1376.0]
["2026-10-01T15:25:32.161250+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.196764+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.197045+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.197366+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.197496+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.281606+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.281616+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.469130+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:25:32.473447+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.797181+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.797657+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:32.799529+00:00", "trade", 5.265, 11.0]
["2026-10-01T15:25:33.040930+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T15:25:33.042217+00:00", "trade", 5.2617, 53.0]
["2026-10-01T15:25:33.042960+00:00", "trade", 5.265, 3100.0]
["2026-10-01T15:25:33.081637+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:33.082073+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:33.469299+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:33.670931+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:34.092535+00:00", "trade", 5.2602, 101.0]
["2026-10-01T15:25:34.552214+00:00", "trade", 5.2633, 1.0]
["2026-10-01T15:25:34.558679+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:34.637380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:35.050236+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:35.554038+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:35.663674+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:37.030401+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:25:37.079579+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:37.194246+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:37.503857+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:38.148058+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:25:38.871872+00:00", "trade", 5.2645, 100.0]
["2026-10-01T15:25:41.107165+00:00", "trade", 5.268, 5.0]
["2026-10-01T15:25:41.361480+00:00", "trade", 5.2633, 2.0]
["2026-10-01T15:25:41.652322+00:00", "trade", 5.2645, 100.0]
["2026-10-01T15:25:42.164547+00:00", "trade", 5.2645, 100.0]
["2026-10-01T15:25:42.166947+00:00", "trade", 5.2645, 100.0]
["2026-10-01T15:25:44.501641+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:25:44.735721+00:00", "trade", 5.2646, 2.0]
["2026-10-01T15:25:44.952331+00:00", "trade", 5.2633, 2.0]
["2026-10-01T15:25:44.954036+00:00", "trade", 5.2633, 1.0]
["2026-10-01T15:25:44.955570+00:00", "trade", 5.2633, 1.0]
["2026-10-01T15:25:45.476808+00:00", "trade", 5.2633, 10.0]
["2026-10-01T15:25:46.058588+00:00", "trade", 5.2694, 200.0]
["2026-10-01T15:25:46.358310+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:46.837466+00:00", "trade", 5.265, 113.0]
["2026-10-01T15:25:47.011156+00:00", "trade", 5.265, 891.0]
["2026-10-01T15:25:50.525858+00:00", "trade", 5.2624, 1.0]
["2026-10-01T15:25:50.526944+00:00", "trade", 5.265, 110.0]
["2026-10-01T15:25:50.630774+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:50.630794+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:50.630814+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:50.631300+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:50.957726+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:50.957786+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:51.684951+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:25:51.777113+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:51.791036+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:52.199077+00:00", "trade", 5.264, 8.0]
["2026-10-01T15:25:54.558578+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:54.558613+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:54.816443+00:00", "trade", 5.2624, 25.0]
["2026-10-01T15:25:55.612879+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:55.615396+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:55.621880+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:55.621920+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:55.624075+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:55.671354+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:25:55.672415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:55.955800+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:56.168934+00:00", "trade", 5.265, 1550.0]
["2026-10-01T15:25:56.210313+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.210754+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.254448+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.630805+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:25:56.631449+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.631449+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.631489+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.631966+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.632051+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.632086+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.632808+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.633249+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.736524+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:56.925295+00:00", "trade", 5.2627, 199.0]
["2026-10-01T15:25:57.388854+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:25:57.551653+00:00", "trade", 5.2652, 100.0]
["2026-10-01T15:25:57.592349+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:25:57.721743+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:25:57.721951+00:00", "trade", 5.26, 160.0]
["2026-10-01T15:25:57.721951+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:25:57.721954+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:57.721957+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:57.721957+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:25:57.721969+00:00", "trade", 5.26, 2400.0]
["2026-10-01T15:25:57.721969+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.721973+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:57.721975+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.721975+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:57.721978+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.721999+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:25:57.722002+00:00", "trade", 5.26, 500.0]
["2026-10-01T15:25:57.722002+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:25:57.722005+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:25:57.722012+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.722012+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.722017+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:57.722017+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:25:57.722021+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:57.722023+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:25:57.722232+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722332+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722337+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722382+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722387+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722483+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722483+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722487+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722497+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722502+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722502+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722522+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722663+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722664+00:00", "trade", 5.26, 293.0]
["2026-10-01T15:25:57.722668+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:25:57.722683+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722688+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722693+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722778+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722788+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722788+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722808+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722833+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722838+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.722883+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723003+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723028+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723084+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723089+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723089+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723089+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723094+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723159+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723244+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723298+00:00", "trade", 5.25, 87.0]
["2026-10-01T15:25:57.723324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.723805+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.726722+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.727324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.727364+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.727685+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.727765+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.729248+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.729283+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.729724+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.730488+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:25:57.732366+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.733035+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:25:57.739247+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.754897+00:00", "trade", 5.255, 3900.0]
["2026-10-01T15:25:57.762977+00:00", "trade", 5.26, 41.0]
["2026-10-01T15:25:57.776781+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.853002+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:57.857368+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.050894+00:00", "trade", 5.26, 29.0]
["2026-10-01T15:25:58.334883+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.517662+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.519194+00:00", "trade", 5.255, 1200.0]
["2026-10-01T15:25:58.519197+00:00", "trade", 5.255, 1200.0]
["2026-10-01T15:25:58.519782+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.526477+00:00", "trade", 5.255, 4.0]
["2026-10-01T15:25:58.526543+00:00", "trade", 5.255, 4.0]
["2026-10-01T15:25:58.575920+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.630620+00:00", "trade", 5.26, 80.0]
["2026-10-01T15:25:58.630714+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:58.630798+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:58.630885+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:58.630969+00:00", "trade", 5.26, 1043.0]
["2026-10-01T15:25:58.631212+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.631618+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.632134+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.722689+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.723486+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.795993+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.838781+00:00", "trade", 5.26, 1400.0]
["2026-10-01T15:25:58.839687+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.839707+00:00", "trade", 5.26, 123.0]
["2026-10-01T15:25:58.840168+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.840444+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.840665+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.841246+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:58.841286+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.006699+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.025469+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.047880+00:00", "trade", 5.26, 229.0]
["2026-10-01T15:25:59.049579+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:59.060143+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:25:59.060227+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:59.060306+00:00", "trade", 5.26, 495.0]
["2026-10-01T15:25:59.061199+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.061199+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.061587+00:00", "trade", 5.2597, 50.0]
["2026-10-01T15:25:59.064837+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.158302+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:25:59.231126+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:25:59.261917+00:00", "trade", 5.26, 5.0]
["2026-10-01T15:25:59.262001+00:00", "trade", 5.26, 1295.0]
["2026-10-01T15:25:59.267886+00:00", "trade", 5.26, 223.0]
["2026-10-01T15:25:59.267905+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.268386+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.270105+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.471572+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:25:59.471665+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:25:59.471749+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:59.471837+00:00", "trade", 5.26, 324.0]
["2026-10-01T15:25:59.472732+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.481784+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T15:25:59.483537+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.669394+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.682586+00:00", "trade", 5.26, 900.0]
["2026-10-01T15:25:59.682677+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:59.682758+00:00", "trade", 5.26, 423.0]
["2026-10-01T15:25:59.715569+00:00", "trade", 5.26, 1550.0]
["2026-10-01T15:25:59.891249+00:00", "trade", 5.26, 1100.0]
["2026-10-01T15:25:59.892491+00:00", "trade", 5.26, 424.0]
["2026-10-01T15:25:59.892494+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.893031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.893031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.896921+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:25:59.896951+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:25:59.904947+00:00", "trade", 5.255, 6.0]
["2026-10-01T15:25:59.905596+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.905986+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.906390+00:00", "trade", 5.26, 1651.0]
["2026-10-01T15:25:59.912026+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:25:59.917118+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.921814+00:00", "trade", 5.26, 399.0]
["2026-10-01T15:25:59.921877+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:25:59.923432+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:25:59.924033+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:25:59.924123+00:00", "trade", 5.26, 549.0]
["2026-10-01T15:25:59.953518+00:00", "trade", 5.255, 6.0]
["2026-10-01T15:25:59.987139+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:25:59.998647+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.001182+00:00", "trade", 5.26, 51.0]
["2026-10-01T15:26:00.001272+00:00", "trade", 5.26, 790.0]
["2026-10-01T15:26:00.001359+00:00", "trade", 5.26, 682.0]
["2026-10-01T15:26:00.001624+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.080451+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.115333+00:00", "trade", 5.26, 1524.0]
["2026-10-01T15:26:00.115780+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.168195+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.168215+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.172194+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.172801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.208170+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.208210+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.208761+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.226279+00:00", "trade", 5.26, 949.0]
["2026-10-01T15:26:00.227807+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.227824+00:00", "trade", 5.26, 30.0]
["2026-10-01T15:26:00.227827+00:00", "trade", 5.26, 544.0]
["2026-10-01T15:26:00.228257+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.228322+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.228338+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.228338+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.333793+00:00", "trade", 5.26, 900.0]
["2026-10-01T15:26:00.334707+00:00", "trade", 5.26, 624.0]
["2026-10-01T15:26:00.334715+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.335181+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.335982+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:26:00.336851+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:00.468986+00:00", "trade", 5.26, 900.0]
["2026-10-01T15:26:00.469082+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:00.470137+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.470158+00:00", "trade", 5.26, 523.0]
["2026-10-01T15:26:00.470618+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.471195+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.520151+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.563100+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:00.563184+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:00.564059+00:00", "trade", 5.26, 624.0]
["2026-10-01T15:26:00.564060+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.564487+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.643469+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.643474+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.643524+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.643605+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.644221+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.667120+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.669762+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.672332+00:00", "trade", 5.25, 3097.0]
["2026-10-01T15:26:00.677492+00:00", "trade", 5.26, 900.0]
["2026-10-01T15:26:00.678987+00:00", "trade", 5.26, 312.0]
["2026-10-01T15:26:00.678987+00:00", "trade", 5.26, 311.0]
["2026-10-01T15:26:00.679004+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.762607+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.762657+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.762763+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.886747+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:26:00.886837+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:26:00.887524+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.887827+00:00", "trade", 5.26, 724.0]
["2026-10-01T15:26:00.888782+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:00.890912+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.044304+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:26:01.044346+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:01.088794+00:00", "trade", 5.2599, 1583.0]
["2026-10-01T15:26:01.099413+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:01.099497+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:01.102639+00:00", "trade", 5.26, 61.0]
["2026-10-01T15:26:01.103803+00:00", "trade", 5.26, 762.0]
["2026-10-01T15:26:01.103803+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.115426+00:00", "trade", 5.2599, 1594.0]
["2026-10-01T15:26:01.203310+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.203475+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.226585+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:01.318339+00:00", "trade", 5.26, 1524.0]
["2026-10-01T15:26:01.425287+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.425443+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.533693+00:00", "trade", 5.26, 127.0]
["2026-10-01T15:26:01.533780+00:00", "trade", 5.26, 1396.0]
["2026-10-01T15:26:01.640814+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.641000+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.674004+00:00", "trade", 5.26, 5276.0]
["2026-10-01T15:26:01.674007+00:00", "trade", 5.26, 71.0]
["2026-10-01T15:26:01.674010+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:26:01.674010+00:00", "trade", 5.26, 45.0]
["2026-10-01T15:26:01.674819+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:01.674821+00:00", "trade", 5.26, 1050.0]
["2026-10-01T15:26:01.674821+00:00", "trade", 5.26, 1750.0]
["2026-10-01T15:26:01.674971+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.675006+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.675487+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.676108+00:00", "trade", 5.2587, 50.0]
["2026-10-01T15:26:01.676698+00:00", "trade", 5.26, 93.0]
["2026-10-01T15:26:01.677693+00:00", "trade", 5.26, 4.0]
["2026-10-01T15:26:01.677765+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:01.677780+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:01.680529+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.693673+00:00", "trade", 5.26, 307.0]
["2026-10-01T15:26:01.735692+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:01.736497+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.736498+00:00", "trade", 5.26, 924.0]
["2026-10-01T15:26:01.854943+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.855129+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.952736+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:26:01.953327+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:01.953328+00:00", "trade", 5.26, 1123.0]
["2026-10-01T15:26:01.974637+00:00", "trade", 5.2649, 20.0]
["2026-10-01T15:26:01.977986+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.057706+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:02.063335+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.066697+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.066716+00:00", "trade", 5.26, 3566.0]
["2026-10-01T15:26:02.066718+00:00", "trade", 5.26, 434.0]
["2026-10-01T15:26:02.067163+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.067377+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:02.068125+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.068200+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.068265+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.068270+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.071538+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.078013+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.164646+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:02.167486+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.171391+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:26:02.171391+00:00", "trade", 5.26, 1223.0]
["2026-10-01T15:26:02.171410+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.171932+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.210543+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.348727+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.374148+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.374232+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.374326+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.374413+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.375207+00:00", "trade", 5.26, 1123.0]
["2026-10-01T15:26:02.375240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.375711+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.406637+00:00", "trade", 5.2683, 100.0]
["2026-10-01T15:26:02.407687+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.436534+00:00", "trade", 5.2593, 500.0]
["2026-10-01T15:26:02.575363+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T15:26:02.576423+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.583818+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.583933+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.585049+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:26:02.585081+00:00", "trade", 5.26, 1324.0]
["2026-10-01T15:26:02.613610+00:00", "trade", 5.26, 2300.0]
["2026-10-01T15:26:02.613613+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.613625+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:02.613646+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.613650+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.613651+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613652+00:00", "trade", 5.26, 955.0]
["2026-10-01T15:26:02.613658+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:02.613664+00:00", "trade", 5.26, 54.0]
["2026-10-01T15:26:02.613664+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:02.613671+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:02.613671+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:26:02.613673+00:00", "trade", 5.26, 450.0]
["2026-10-01T15:26:02.613673+00:00", "trade", 5.26, 10.0]
["2026-10-01T15:26:02.613676+00:00", "trade", 5.26, 442.0]
["2026-10-01T15:26:02.613679+00:00", "trade", 5.26, 79.0]
["2026-10-01T15:26:02.613692+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613702+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613707+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613716+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:02.613716+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:02.613734+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.613762+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613772+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613772+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613782+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613787+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613792+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613815+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:02.613832+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613862+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613863+00:00", "trade", 5.26, 1903.0]
["2026-10-01T15:26:02.613866+00:00", "trade", 5.26, 3320.0]
["2026-10-01T15:26:02.613867+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613869+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:26:02.613907+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613917+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613963+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613963+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613963+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613963+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613968+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613968+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613968+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613968+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613972+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613977+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:26:02.613992+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614052+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614064+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:26:02.614082+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614197+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.614206+00:00", "trade", 5.26, 5.0]
["2026-10-01T15:26:02.614248+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.614269+00:00", "trade", 5.26, 26.0]
["2026-10-01T15:26:02.614287+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:02.614293+00:00", "trade", 5.26, 599.0]
["2026-10-01T15:26:02.614296+00:00", "trade", 5.26, 732.0]
["2026-10-01T15:26:02.614305+00:00", "trade", 5.265, 4500.0]
["2026-10-01T15:26:02.614305+00:00", "trade", 5.265, 1200.0]
["2026-10-01T15:26:02.614332+00:00", "trade", 5.26, 669.0]
["2026-10-01T15:26:02.614353+00:00", "trade", 5.265, 1600.0]
["2026-10-01T15:26:02.614464+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:26:02.614509+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614519+00:00", "trade", 5.265, 4200.0]
["2026-10-01T15:26:02.614521+00:00", "trade", 5.265, 1300.0]
["2026-10-01T15:26:02.614604+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614629+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614704+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614704+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614774+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.614891+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:26:02.615060+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.615075+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.615802+00:00", "trade", 5.2625, 51.0]
["2026-10-01T15:26:02.617235+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.617877+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.617952+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.620859+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.622054+00:00", "trade", 5.265, 1190.0]
["2026-10-01T15:26:02.622884+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:26:02.652283+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.692298+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.692569+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.693291+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.714827+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.715985+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.748619+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:26:02.755656+00:00", "trade", 5.2651, 25.0]
["2026-10-01T15:26:02.778007+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.778478+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.810289+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.908855+00:00", "trade", 5.2602, 3097.0]
["2026-10-01T15:26:02.979501+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:02.981297+00:00", "trade", 5.265, 3900.0]
["2026-10-01T15:26:02.990439+00:00", "trade", 5.265, 1000.0]
["2026-10-01T15:26:02.991038+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:03.020183+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:03.054349+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:03.095913+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:03.150708+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:26:03.212456+00:00", "trade", 5.2695, 1571.0]
["2026-10-01T15:26:03.244040+00:00", "trade", 5.2698, 1633.0]
["2026-10-01T15:26:03.611048+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:03.611072+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:03.611201+00:00", "trade", 5.27, 4172.0]
["2026-10-01T15:26:03.613526+00:00", "trade", 5.2699, 25.0]
["2026-10-01T15:26:03.615125+00:00", "trade", 5.2699, 25.0]
["2026-10-01T15:26:03.616722+00:00", "trade", 5.2698, 4172.0]
["2026-10-01T15:26:03.992489+00:00", "trade", 5.2694, 1376.0]
["2026-10-01T15:26:03.993922+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.077505+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.680343+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.680438+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.680455+00:00", "trade", 5.26, 38.0]
["2026-10-01T15:26:04.680759+00:00", "trade", 5.26, 3.0]
["2026-10-01T15:26:04.681327+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:26:04.681561+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.688496+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:26:04.689859+00:00", "trade", 5.26, 300.0]
["2026-10-01T15:26:04.718875+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.928187+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:04.956710+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:26:04.963265+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.007175+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.007611+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.033502+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.041140+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.634945+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:05.636335+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.890980+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:05.940263+00:00", "trade", 5.265, 1523.0]
["2026-10-01T15:26:05.941547+00:00", "trade", 5.2669, 51.0]
["2026-10-01T15:26:06.262515+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T15:26:06.327187+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:26:06.676597+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:06.677715+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:06.677755+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:06.678913+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:06.926676+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:07.019903+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:07.039514+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:07.748277+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:08.001689+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:26:08.305601+00:00", "trade", 5.265, 999.0]
["2026-10-01T15:26:08.373785+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:26:08.374708+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:08.551678+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:08.602174+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:09.097982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:09.098463+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:09.409783+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:09.603208+00:00", "trade", 5.265, 93.0]
["2026-10-01T15:26:09.649257+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:26:09.933452+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:09.967052+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:09.985654+00:00", "trade", 5.2615, 100.0]
["2026-10-01T15:26:10.184213+00:00", "trade", 5.2601, 103.0]
["2026-10-01T15:26:10.191175+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.328341+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.328742+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.329178+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.403364+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.519726+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.646432+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:10.768872+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:26:11.484273+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:11.485376+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:11.516886+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:11.809661+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:12.769875+00:00", "trade", 5.265, 2.0]
["2026-10-01T15:26:12.771698+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:12.772896+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:13.349079+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:26:14.468032+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:26:15.209712+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:26:16.918887+00:00", "trade", 5.2615, 1376.0]
["2026-10-01T15:26:17.298686+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:17.301087+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:17.407640+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:17.408081+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:17.611871+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:17.618792+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:18.498303+00:00", "trade", 5.2601, 3227.0]
["2026-10-01T15:26:18.548327+00:00", "trade", 5.265, 3154.0]
["2026-10-01T15:26:18.870179+00:00", "trade", 5.265, 1100.0]
["2026-10-01T15:26:19.415757+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:26:19.416214+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:19.495061+00:00", "trade", 5.2601, 4222.0]
["2026-10-01T15:26:19.694866+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:19.695307+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:20.206290+00:00", "trade", 5.27, 1550.0]
["2026-10-01T15:26:20.962317+00:00", "trade", 5.2601, 8100.0]
["2026-10-01T15:26:20.963601+00:00", "trade", 5.2616, 63.0]
["2026-10-01T15:26:21.146937+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:21.853025+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:21.993273+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:23.032025+00:00", "trade", 5.2652, 100.0]
["2026-10-01T15:26:23.479401+00:00", "trade", 5.2652, 100.0]
["2026-10-01T15:26:24.328653+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:24.530037+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:24.625834+00:00", "trade", 5.265, 2.0]
["2026-10-01T15:26:24.697356+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:26:24.698011+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:24.698051+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:25.055050+00:00", "trade", 5.265, 1675.0]
["2026-10-01T15:26:25.268518+00:00", "trade", 5.265, 300.0]
["2026-10-01T15:26:25.269375+00:00", "trade", 5.265, 1500.0]
["2026-10-01T15:26:25.272310+00:00", "trade", 5.27, 2300.0]
["2026-10-01T15:26:26.560818+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:26.561415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:27.191688+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:27.193021+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:27.193492+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:27.716179+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:26:27.732042+00:00", "trade", 5.27, 16.0]
["2026-10-01T15:26:27.732126+00:00", "trade", 5.27, 6.0]
["2026-10-01T15:26:27.766362+00:00", "trade", 5.2615, 1.0]
["2026-10-01T15:26:27.814218+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:26:27.836590+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:27.905623+00:00", "trade", 5.27, 113.0]
["2026-10-01T15:26:28.023497+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:29.020178+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:29.020774+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:29.055893+00:00", "trade", 5.265, 109.0]
["2026-10-01T15:26:29.187095+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:29.208556+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:29.998669+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:30.122840+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:26:32.658554+00:00", "trade", 5.2624, 25.0]
["2026-10-01T15:26:33.432138+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:33.433964+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:26:33.526904+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:33.529640+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:34.001428+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:34.411753+00:00", "trade", 5.2615, 5.0]
["2026-10-01T15:26:34.530604+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:34.544572+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:34.544587+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:34.545128+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:34.554421+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:34.859827+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:26:35.041480+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:35.449649+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:35.485353+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:35.888088+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:36.286033+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:36.508966+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.558508+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.637692+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.638173+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.638333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.689690+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.690422+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.763014+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.784651+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.808064+00:00", "trade", 5.262, 999.0]
["2026-10-01T15:26:36.808628+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:36.983924+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.009400+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.040338+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.425268+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.425459+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.425925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.442233+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.513368+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:37.981844+00:00", "trade", 5.2677, 2.0]
["2026-10-01T15:26:38.509139+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.509179+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.509580+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.510131+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.511500+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.555394+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.659261+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.673835+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:38.964850+00:00", "trade", 5.2694, 999.0]
["2026-10-01T15:26:39.162592+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.262224+00:00", "trade", 5.27, 10000.0]
["2026-10-01T15:26:39.263387+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.298876+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.520348+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.520348+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.520663+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.521069+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.699448+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.699889+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.808668+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.823648+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.840929+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:39.841255+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:40.564569+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:40.573330+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:40.573335+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:40.734688+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:41.020743+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:26:41.939682+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:41.987270+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:42.172555+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:42.232770+00:00", "trade", 5.2664, 1.0]
["2026-10-01T15:26:42.571453+00:00", "trade", 5.262, 1.0]
["2026-10-01T15:26:43.533274+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:43.623735+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:43.633963+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:44.468864+00:00", "trade", 5.2664, 100.0]
["2026-10-01T15:26:44.874848+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:44.876131+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.019892+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.020574+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.273580+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.273715+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.274086+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:45.274487+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.262901+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.262982+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.273542+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.276744+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.463724+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.464435+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.700321+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:46.700787+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.173240+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.173716+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.263344+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.263349+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.508025+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.558190+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:26:47.559202+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.559278+00:00", "trade", 5.265, 98.0]
["2026-10-01T15:26:47.563311+00:00", "trade", 5.265, 600.0]
["2026-10-01T15:26:47.799854+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.801162+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.962771+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:47.963172+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:48.175061+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:48.175507+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:48.280877+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:48.427004+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.021001+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.021838+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.054451+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.315576+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.315607+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.315611+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.468666+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:26:49.470897+00:00", "trade", 5.265, 5.0]
["2026-10-01T15:26:49.471742+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.472223+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.581824+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.582300+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.679331+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.679927+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.680132+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.680208+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.681932+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.681997+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:49.791158+00:00", "trade", 5.27, 273.0]
["2026-10-01T15:26:49.791240+00:00", "trade", 5.27, 18.0]
["2026-10-01T15:26:49.791321+00:00", "trade", 5.27, 1233.0]
["2026-10-01T15:26:49.918970+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.002888+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:26:50.003857+00:00", "trade", 5.27, 1123.0]
["2026-10-01T15:26:50.003877+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004308+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004358+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004358+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004393+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004654+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.004834+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.005546+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.040820+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.041421+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.042088+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.279392+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:50.526992+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:50.528029+00:00", "trade", 5.265, 1525.0]
["2026-10-01T15:26:50.721488+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:50.721521+00:00", "trade", 5.2699, 25.0]
["2026-10-01T15:26:50.721543+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:50.721554+00:00", "trade", 5.2699, 25.0]
["2026-10-01T15:26:50.721584+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:50.721618+00:00", "trade", 5.2699, 25.0]
["2026-10-01T15:26:50.721717+00:00", "trade", 5.2699, 1537.0]
["2026-10-01T15:26:50.723010+00:00", "trade", 5.2685, 51.0]
["2026-10-01T15:26:50.755523+00:00", "trade", 5.2699, 7000.0]
["2026-10-01T15:26:50.758440+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:51.660858+00:00", "trade", 5.2694, 1433.0]
["2026-10-01T15:26:52.151663+00:00", "trade", 5.2672, 100.0]
["2026-10-01T15:26:52.431466+00:00", "trade", 5.27, 75.0]
["2026-10-01T15:26:53.198968+00:00", "trade", 5.2623, 3.0]
["2026-10-01T15:26:55.092009+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.092310+00:00", "trade", 5.27, 17.0]
["2026-10-01T15:26:55.092816+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.092831+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.092836+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.092836+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.092891+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.093486+00:00", "trade", 5.27, 3.0]
["2026-10-01T15:26:55.093508+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.093608+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.094637+00:00", "trade", 5.27, 21.0]
["2026-10-01T15:26:55.095252+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.095795+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:55.095798+00:00", "trade", 5.27, 18.0]
["2026-10-01T15:26:55.095798+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.095853+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.096520+00:00", "trade", 5.27, 900.0]
["2026-10-01T15:26:55.097131+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.097171+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.097612+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.098374+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.117729+00:00", "trade", 5.27, 42.0]
["2026-10-01T15:26:55.117789+00:00", "trade", 5.27, 30.0]
["2026-10-01T15:26:55.117853+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:55.118156+00:00", "trade", 5.27, 828.0]
["2026-10-01T15:26:55.118427+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:55.118445+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:26:55.118475+00:00", "trade", 5.27, 2.0]
["2026-10-01T15:26:55.118502+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118527+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118527+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118529+00:00", "trade", 5.27, 10.0]
["2026-10-01T15:26:55.118532+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118537+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118537+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118537+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118542+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118542+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118550+00:00", "trade", 5.27, 54.0]
["2026-10-01T15:26:55.118552+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118553+00:00", "trade", 5.27, 1900.0]
["2026-10-01T15:26:55.118557+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:55.118557+00:00", "trade", 5.27, 83.0]
["2026-10-01T15:26:55.118557+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118557+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:55.118571+00:00", "trade", 5.27, 1917.0]
["2026-10-01T15:26:55.118574+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:26:55.118574+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:26:55.118577+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118587+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118597+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118613+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118618+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118618+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118692+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118738+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118743+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118743+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118783+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118803+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118813+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118838+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.118913+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119001+00:00", "trade", 5.275, 119.0]
["2026-10-01T15:26:55.119299+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119341+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:26:55.119409+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119559+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119564+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119580+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119740+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.119780+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.122301+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.122301+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.126621+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.130701+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.133938+00:00", "trade", 5.275, 600.0]
["2026-10-01T15:26:55.139146+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.185820+00:00", "trade", 5.275, 47.0]
["2026-10-01T15:26:55.234858+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.238283+00:00", "trade", 5.275, 75.0]
["2026-10-01T15:26:55.302293+00:00", "trade", 5.275, 500.0]
["2026-10-01T15:26:55.596584+00:00", "trade", 5.2706, 1494.0]
["2026-10-01T15:26:55.757290+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.834777+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:55.835371+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:55.881225+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.004467+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:56.005505+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.171166+00:00", "trade", 5.2701, 7000.0]
["2026-10-01T15:26:56.172201+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.172453+00:00", "trade", 5.2703, 52.0]
["2026-10-01T15:26:56.187923+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.294059+00:00", "trade", 5.2724, 82.0]
["2026-10-01T15:26:56.447519+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:56.448573+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.457975+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:56.563950+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:56.565965+00:00", "trade", 5.275, 1600.0]
["2026-10-01T15:26:56.630375+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.631112+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.732864+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.734137+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.788807+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:56.839733+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:56.940372+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:57.376108+00:00", "trade", 5.275, 100.0]
["2026-10-01T15:26:57.376782+00:00", "trade", 5.28, 100.0]
["2026-10-01T15:26:57.773115+00:00", "trade", 5.275, 5000.0]
["2026-10-01T15:26:57.935540+00:00", "trade", 5.275, 200.0]
["2026-10-01T15:26:58.354144+00:00", "trade", 5.27, 1500.0]
["2026-10-01T15:26:58.354152+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354192+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354232+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354272+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354513+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354638+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354753+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354758+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354758+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354763+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354824+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354828+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354828+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354841+00:00", "trade", 5.27, 466.0]
["2026-10-01T15:26:58.354868+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354898+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354904+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.354994+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.355010+00:00", "trade", 5.27, 448.0]
["2026-10-01T15:26:58.355029+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.355082+00:00", "trade", 5.27, 12.0]
["2026-10-01T15:26:58.355355+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.355987+00:00", "trade", 5.27, 495.0]
["2026-10-01T15:26:58.357006+00:00", "trade", 5.27, 548.0]
["2026-10-01T15:26:58.357029+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.362007+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:58.365826+00:00", "trade", 5.27, 219.0]
["2026-10-01T15:26:58.365829+00:00", "trade", 5.27, 601.0]
["2026-10-01T15:26:58.365956+00:00", "trade", 5.27, 1320.0]
["2026-10-01T15:26:58.365959+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:58.365977+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:26:58.366436+00:00", "quote", 5.27, 5.28]
["2026-10-01T15:26:58.429966+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:26:58.429996+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:26:58.430051+00:00", "trade", 5.27, 799.0]
["2026-10-01T15:26:58.430202+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430239+00:00", "trade", 5.27, 600.0]
["2026-10-01T15:26:58.430258+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430298+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430300+00:00", "trade", 5.27, 1443.0]
["2026-10-01T15:26:58.430338+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430343+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430348+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430398+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430413+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430423+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430493+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430513+00:00", "quote", 5.27, 5.27]
["2026-10-01T15:26:58.430533+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430533+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430573+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430598+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430639+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430694+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430739+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430764+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.430894+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431012+00:00", "trade", 5.27, 1.0]
["2026-10-01T15:26:58.431014+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431014+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431054+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431054+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431060+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431095+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431115+00:00", "trade", 5.265, 509.0]
["2026-10-01T15:26:58.431135+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431160+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431160+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431215+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.431283+00:00", "trade", 5.27, 6.0]
["2026-10-01T15:26:58.432420+00:00", "trade", 5.265, 161.0]
["2026-10-01T15:26:58.432738+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.433094+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.433856+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.434934+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.435415+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.435656+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.435695+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.475335+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.479349+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.531127+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.535126+00:00", "trade", 5.27, 1524.0]
["2026-10-01T15:26:58.535728+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.578785+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.631441+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:58.635480+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.029211+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.123730+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:26:59.276729+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.293880+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.306981+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.312980+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.415735+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.506606+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.524488+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:26:59.576122+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:59.636884+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:59.660403+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:59.790826+00:00", "trade", 5.27, 43.0]
["2026-10-01T15:26:59.813749+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:26:59.832072+00:00", "trade", 5.2685, 200.0]
["2026-10-01T15:26:59.834051+00:00", "trade", 5.2685, 200.0]
["2026-10-01T15:26:59.998695+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.029774+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.186797+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.187263+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.199837+00:00", "trade", 5.27, 200.0]
["2026-10-01T15:27:00.200420+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.249682+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.309504+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.324124+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:00.627739+00:00", "trade", 5.264, 1.0]
["2026-10-01T15:27:01.275178+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:27:01.986650+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:02.215804+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:02.237310+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:02.767706+00:00", "trade", 5.2658, 11.0]
["2026-10-01T15:27:02.833713+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:27:02.882223+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:02.946155+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:03.014171+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:03.051916+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:04.392171+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:04.393114+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:04.393590+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:04.955260+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:04.960051+00:00", "trade", 5.265, 8.0]
["2026-10-01T15:27:05.060810+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:05.374887+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:05.375308+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:05.796368+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:06.011797+00:00", "trade", 5.2697, 4986.0]
["2026-10-01T15:27:06.147563+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:06.408251+00:00", "trade", 5.2662, 100.0]
["2026-10-01T15:27:06.421004+00:00", "trade", 5.265, 7500.0]
["2026-10-01T15:27:06.422291+00:00", "trade", 5.2698, 63.0]
["2026-10-01T15:27:06.687692+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.029644+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.081869+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.234115+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.591521+00:00", "trade", 5.2636, 3.0]
["2026-10-01T15:27:07.592116+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.602140+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:07.827176+00:00", "trade", 5.265, 51.0]
["2026-10-01T15:27:08.055132+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.055543+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.486356+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.488953+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.520528+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.532055+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.824724+00:00", "trade", 5.265, 551.0]
["2026-10-01T15:27:08.964237+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.964357+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.964673+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.989527+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:08.989968+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:09.067868+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:09.068670+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:09.106482+00:00", "trade", 5.27, 3.0]
["2026-10-01T15:27:09.280103+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:11.568950+00:00", "trade", 5.2693, 551.0]
["2026-10-01T15:27:14.534004+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:14.589005+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:14.672613+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:14.673044+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:14.969990+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:15.020169+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:16.289843+00:00", "trade", 5.265, 144.0]
["2026-10-01T15:27:16.681467+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:16.844961+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:16.847998+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:17.005011+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:17.019972+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:18.146183+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:22.243674+00:00", "trade", 5.26, 1480.0]
["2026-10-01T15:27:23.107194+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.107635+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.107675+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.108477+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.122761+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.123282+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.204986+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.294018+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.320064+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.334549+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.519689+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.525573+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.755289+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:23.755730+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.017893+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.017973+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.160790+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:27:24.165088+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:27:24.166627+00:00", "trade", 5.27, 400.0]
["2026-10-01T15:27:24.167218+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.188263+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.205273+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.205709+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.409499+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.409940+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.428228+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.481640+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.491203+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.504013+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.504449+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.607725+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.765835+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.869647+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.870128+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:24.972642+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:25.867021+00:00", "trade", 5.2659, 100.0]
["2026-10-01T15:27:27.236548+00:00", "trade", 5.268, 1.0]
["2026-10-01T15:27:29.166842+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:27:29.998722+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:32.098229+00:00", "trade", 5.2612, 1.0]
["2026-10-01T15:27:32.270616+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:33.333918+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:34.024424+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:34.902841+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:27:35.259143+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:35.373331+00:00", "trade", 5.265, 5897.0]
["2026-10-01T15:27:35.373981+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:35.374010+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:27:35.375962+00:00", "trade", 5.265, 5000.0]
["2026-10-01T15:27:35.376118+00:00", "trade", 5.265, 2300.0]
["2026-10-01T15:27:35.377053+00:00", "trade", 5.265, 4.0]
["2026-10-01T15:27:35.393048+00:00", "trade", 5.265, 500.0]
["2026-10-01T15:27:35.395547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:35.407717+00:00", "trade", 5.265, 500.0]
["2026-10-01T15:27:35.428912+00:00", "trade", 5.265, 600.0]
["2026-10-01T15:27:35.429534+00:00", "trade", 5.265, 500.0]
["2026-10-01T15:27:35.442429+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:27:35.931337+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:27:35.933568+00:00", "trade", 5.27, 100.0]
["2026-10-01T15:27:36.423736+00:00", "trade", 5.2649, 39.0]
["2026-10-01T15:27:37.436152+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:37.436603+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:37.446091+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:37.651925+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:37.652351+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:38.034604+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:38.035607+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:39.568816+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:39.603588+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:39.707230+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:39.772287+00:00", "trade", 5.2688, 5.0]
["2026-10-01T15:27:40.746428+00:00", "trade", 5.2658, 1.0]
["2026-10-01T15:27:43.335993+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.336169+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.536134+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.588273+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.703908+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.855333+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:43.856380+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:44.916835+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:45.125591+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:45.536212+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:47.667635+00:00", "trade", 5.265, 7.0]
["2026-10-01T15:27:47.693382+00:00", "trade", 5.2655, 200.0]
["2026-10-01T15:27:48.334873+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:48.411450+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:48.943946+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:50.020625+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:50.917151+00:00", "trade", 5.265, 500.0]
["2026-10-01T15:27:51.030924+00:00", "trade", 5.2701, 100.0]
["2026-10-01T15:27:51.718772+00:00", "trade", 5.2701, 13.0]
["2026-10-01T15:27:51.721428+00:00", "trade", 5.2701, 1.0]
["2026-10-01T15:27:51.899171+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:27:52.724179+00:00", "trade", 5.265, 28.0]
["2026-10-01T15:27:53.561580+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:53.562147+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:53.705302+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:53.707552+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:54.381856+00:00", "trade", 5.265, 126.0]
["2026-10-01T15:27:54.652568+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:55.617125+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:56.583497+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:27:56.586726+00:00", "trade", 5.265, 600.0]
["2026-10-01T15:27:56.590861+00:00", "trade", 5.265, 2058.0]
["2026-10-01T15:27:56.635743+00:00", "trade", 5.265, 142.0]
["2026-10-01T15:27:58.044689+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.047351+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.148827+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.339395+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.497776+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.516319+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:27:58.516328+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:27:58.516361+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:27:58.516367+00:00", "trade", 5.2601, 25.0]
["2026-10-01T15:27:58.516379+00:00", "trade", 5.2601, 100.0]
["2026-10-01T15:27:58.516388+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:27:58.516394+00:00", "trade", 5.265, 1200.0]
["2026-10-01T15:27:58.516394+00:00", "trade", 5.265, 1992.0]
["2026-10-01T15:27:58.516696+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.517239+00:00", "trade", 5.265, 30084.0]
["2026-10-01T15:27:58.518538+00:00", "trade", 5.265, 74.0]
["2026-10-01T15:27:58.527599+00:00", "trade", 5.265, 100.0]
["2026-10-01T15:27:58.527638+00:00", "trade", 5.265, 900.0]
["2026-10-01T15:27:58.528014+00:00", "trade", 5.265, 1700.0]
["2026-10-01T15:27:58.528138+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:58.536618+00:00", "trade", 5.265, 16858.0]
["2026-10-01T15:27:58.867358+00:00", "trade", 5.2673, 20.0]
["2026-10-01T15:27:59.268957+00:00", "trade", 5.27, 300.0]
["2026-10-01T15:27:59.269230+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:59.269230+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:59.269791+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:59.270257+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:59.307812+00:00", "trade", 5.27, 1100.0]
["2026-10-01T15:27:59.309159+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:27:59.416496+00:00", "trade", 5.265, 7364.0]
["2026-10-01T15:27:59.418123+00:00", "trade", 5.265, 3900.0]
["2026-10-01T15:27:59.684722+00:00", "trade", 5.27, 56.0]
["2026-10-01T15:27:59.998738+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.067547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.068088+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.168602+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.171629+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.276067+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.475461+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.578977+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:00.579413+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:01.295330+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:01.301850+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:01.873480+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:01.988112+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:02.018483+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:02.019195+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:02.154832+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:02.231910+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:02.428362+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:02.431329+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:05.154923+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:28:05.681071+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:28:06.470248+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:08.428757+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:08.778968+00:00", "trade", 5.264, 951.0]
["2026-10-01T15:28:08.957459+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:09.535355+00:00", "trade", 5.2637, 61.0]
["2026-10-01T15:28:09.859778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:09.860179+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:09.860602+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:28:09.860608+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:28:09.860641+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:28:09.860647+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:28:09.860677+00:00", "trade", 5.27, 25.0]
["2026-10-01T15:28:09.860683+00:00", "trade", 5.265, 25.0]
["2026-10-01T15:28:09.860816+00:00", "trade", 5.265, 133.0]
["2026-10-01T15:28:09.945181+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:10.514429+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:11.004404+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:11.161864+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:28:11.662662+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:28:12.047693+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:12.240566+00:00", "trade", 5.26, 50.0]
["2026-10-01T15:28:12.241679+00:00", "trade", 5.26, 91.0]
["2026-10-01T15:28:12.587320+00:00", "trade", 5.2651, 100.0]
["2026-10-01T15:28:13.672657+00:00", "trade", 5.2699, 100.0]
["2026-10-01T15:28:14.005300+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.378898+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.379404+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.634375+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.668070+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.735060+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.751058+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:14.828390+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:15.020107+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:15.871771+00:00", "trade", 5.2641, 300.0]
["2026-10-01T15:28:16.019953+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:16.049524+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:16.531858+00:00", "trade", 5.265, 1.0]
["2026-10-01T15:28:16.533049+00:00", "trade", 5.27, 3.0]
["2026-10-01T15:28:16.688091+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:16.983498+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:16.983608+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.197497+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.235903+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.239542+00:00", "trade", 5.26, 16.0]
["2026-10-01T15:28:17.240133+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.240173+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.240173+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.240589+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.240624+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.586563+00:00", "trade", 5.265, 596.0]
["2026-10-01T15:28:17.587935+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.727907+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:17.938378+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:18.163262+00:00", "trade", 5.2601, 1433.0]
["2026-10-01T15:28:18.731778+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:18.744153+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:18.744739+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:18.858009+00:00", "trade", 5.2605, 1612.0]
["2026-10-01T15:28:19.558196+00:00", "trade", 5.265, 857.0]
["2026-10-01T15:28:19.872100+00:00", "trade", 5.2615, 551.0]
["2026-10-01T15:28:20.211319+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.533832+00:00", "trade", 5.265, 7500.0]
["2026-10-01T15:28:20.656105+00:00", "trade", 5.26, 432.0]
["2026-10-01T15:28:20.656116+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.656150+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.656608+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.656608+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.656728+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.657089+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.657182+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.658559+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:20.658577+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.659058+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.659419+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.659753+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.660216+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.661157+00:00", "trade", 5.26, 428.0]
["2026-10-01T15:28:20.661160+00:00", "trade", 5.26, 120.0]
["2026-10-01T15:28:20.661178+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.661614+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.661940+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.661940+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.662101+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.662542+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.662559+00:00", "trade", 5.26, 533.0]
["2026-10-01T15:28:20.662928+00:00", "trade", 5.26, 15.0]
["2026-10-01T15:28:20.662941+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:20.662983+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.663023+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.663183+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.663419+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.663849+00:00", "trade", 5.26, 326.0]
["2026-10-01T15:28:20.664140+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.664279+00:00", "trade", 5.26, 548.0]
["2026-10-01T15:28:20.664291+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.664541+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.664737+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.666119+00:00", "trade", 5.26, 548.0]
["2026-10-01T15:28:20.666125+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.666571+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.666862+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.667482+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:20.667483+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.668025+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.669078+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:20.669102+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.669120+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.669543+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.670320+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.671658+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.671670+00:00", "trade", 5.26, 578.0]
["2026-10-01T15:28:20.671864+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.672145+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.672540+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.672731+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.673548+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.673550+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:20.673604+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.674019+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.674019+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.674385+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.674762+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.675979+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.676163+00:00", "trade", 5.26, 578.0]
["2026-10-01T15:28:20.676169+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.676665+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.676665+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.677066+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.677141+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.677307+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.677525+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:20.677547+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.677564+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.677748+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.678003+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.678465+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.678764+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:20.679226+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.680532+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:20.680549+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.682285+00:00", "trade", 5.26, 579.0]
["2026-10-01T15:28:20.682309+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.682785+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.683186+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.683687+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:20.683707+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.685488+00:00", "trade", 5.26, 247.0]
["2026-10-01T15:28:20.685488+00:00", "trade", 5.26, 301.0]
["2026-10-01T15:28:20.685511+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.685987+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.686423+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.693074+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.695911+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.747014+00:00", "trade", 5.26, 700.0]
["2026-10-01T15:28:20.747970+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.748411+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.748411+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.866847+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.867328+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.867719+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.868727+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.925426+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:20.941430+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.021077+00:00", "trade", 5.26, 299.0]
["2026-10-01T15:28:21.021080+00:00", "trade", 5.26, 234.0]
["2026-10-01T15:28:21.021099+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.021560+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.021615+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.022944+00:00", "trade", 5.26, 66.0]
["2026-10-01T15:28:21.022947+00:00", "trade", 5.26, 513.0]
["2026-10-01T15:28:21.022973+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.024787+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:21.024808+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.025951+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.026782+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.027719+00:00", "trade", 5.26, 578.0]
["2026-10-01T15:28:21.027725+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.029163+00:00", "trade", 5.26, 548.0]
["2026-10-01T15:28:21.029183+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.029619+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.030541+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.030558+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:21.030600+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.031785+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.033142+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.033147+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:21.034383+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.036140+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.036160+00:00", "trade", 5.26, 578.0]
["2026-10-01T15:28:21.038178+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:21.038179+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.038250+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.039393+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.041382+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.041393+00:00", "trade", 5.26, 578.0]
["2026-10-01T15:28:21.042758+00:00", "trade", 5.26, 540.0]
["2026-10-01T15:28:21.042758+00:00", "trade", 5.26, 8.0]
["2026-10-01T15:28:21.042785+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.043226+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.044962+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:21.044981+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.045071+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.045447+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.046150+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.048319+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.048324+00:00", "trade", 5.26, 548.0]
["2026-10-01T15:28:21.049865+00:00", "trade", 5.26, 563.0]
["2026-10-01T15:28:21.049867+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.052026+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:21.052027+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.052116+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.053247+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.056167+00:00", "trade", 5.26, 441.0]
["2026-10-01T15:28:21.056167+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.470026+00:00", "trade", 5.26, 1550.0]
["2026-10-01T15:28:21.475549+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.476070+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.476967+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.477433+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.557146+00:00", "trade", 5.2601, 551.0]
["2026-10-01T15:28:21.667430+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.667906+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.676247+00:00", "trade", 5.2648, 100.0]
["2026-10-01T15:28:21.865029+00:00", "trade", 5.26, 548.0]
["2026-10-01T15:28:21.865070+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.866052+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.866488+00:00", "trade", 5.26, 532.0]
["2026-10-01T15:28:21.866488+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.866523+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.866542+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.867606+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.867790+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.868272+00:00", "quote", 5.26, 5.27]
["2026-10-01T15:28:21.868945+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:28:21.868948+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:28:21.868972+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:21.868975+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:28:21.868978+00:00", "trade", 5.26, 5.0]
["2026-10-01T15:28:21.868978+00:00", "trade", 5.26, 9.0]
["2026-10-01T15:28:21.869008+00:00", "trade", 5.26, 2600.0]
["2026-10-01T15:28:21.869011+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:21.869017+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:28:21.869017+00:00", "trade", 5.26, 2700.0]
["2026-10-01T15:28:21.869023+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:28:21.869023+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:28:21.869023+00:00", "trade", 5.26, 3500.0]
["2026-10-01T15:28:21.869026+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:21.869030+00:00", "trade", 5.26, 293.0]
["2026-10-01T15:28:21.869030+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:21.869035+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:28:21.869035+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:28:21.869038+00:00", "trade", 5.26, 2500.0]
["2026-10-01T15:28:21.869069+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869084+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869084+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869104+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869114+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869114+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869185+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:28:21.869197+00:00", "trade", 5.26, 9.0]
["2026-10-01T15:28:21.869200+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:28:21.869204+00:00", "trade", 5.26, 20.0]
["2026-10-01T15:28:21.869204+00:00", "trade", 5.26, 1000.0]
["2026-10-01T15:28:21.869206+00:00", "trade", 5.26, 600.0]
["2026-10-01T15:28:21.869206+00:00", "trade", 5.26, 1050.0]
["2026-10-01T15:28:21.869209+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:21.869290+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869320+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869325+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869325+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869325+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869335+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869340+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869354+00:00", "trade", 5.26, 200.0]
["2026-10-01T15:28:21.869355+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869357+00:00", "trade", 5.26, 500.0]
["2026-10-01T15:28:21.869360+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:28:21.869435+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869445+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869451+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869451+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869455+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869455+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869465+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869520+00:00", "quote", 5.26, 5.26]
["2026-10-01T15:28:21.869535+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869540+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869550+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869620+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869645+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869655+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869702+00:00", "trade", 5.26, 10.0]
["2026-10-01T15:28:21.869731+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869731+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869751+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869791+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869866+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869866+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869866+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869871+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869876+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869876+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869876+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869886+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.869891+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870016+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870086+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870132+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870177+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870252+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870297+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870337+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870337+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870347+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870347+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870362+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.870589+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:28:21.870903+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.871735+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.872748+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.873615+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.873775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.874858+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.874883+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.874883+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.874898+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.875033+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.875479+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.878091+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.881385+00:00", "trade", 5.255, 4.0]
["2026-10-01T15:28:21.893462+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.950513+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.950984+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.990052+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:21.992626+00:00", "trade", 5.255, 4.0]
["2026-10-01T15:28:22.020103+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:22.070403+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:22.070834+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:22.085495+00:00", "trade", 5.255, 12.0]
["2026-10-01T15:28:22.808194+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:23.050434+00:00", "trade", 5.255, 4.0]
["2026-10-01T15:28:23.325049+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:23.356018+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:23.499874+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:23.596568+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:23.652423+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:23.756229+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:23.958878+00:00", "trade", 5.255, 11.0]
["2026-10-01T15:28:24.022848+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:24.106702+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:24.211646+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:25.106084+00:00", "trade", 5.255, 126.0]
["2026-10-01T15:28:25.310555+00:00", "trade", 5.25, 668.0]
["2026-10-01T15:28:25.316924+00:00", "trade", 5.25, 882.0]
["2026-10-01T15:28:26.071300+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:28:26.336586+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:26.336827+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:26.337103+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:26.484419+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:28:26.485786+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:26.894728+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:27.192343+00:00", "trade", 5.2655, 100.0]
["2026-10-01T15:28:27.496149+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:27.498579+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:27.550990+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:27.553052+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:27.572789+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:29.637586+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:28:29.638666+00:00", "trade", 5.255, 92.0]
["2026-10-01T15:28:29.755617+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:29.881180+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:28:29.881186+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:29.998765+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:30.469234+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:28:30.586831+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:28:30.806881+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:30.807081+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:30.814163+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.359975+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.460734+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.529117+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.612700+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.692054+00:00", "trade", 5.2695, 1.0]
["2026-10-01T15:28:31.801745+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.855775+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:31.874427+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.874463+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.874944+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:31.875224+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.011949+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.011989+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.013232+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.095899+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.095899+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.096575+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.096575+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.113346+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:32.114703+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.145378+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:32.145384+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:28:32.346700+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:32.737070+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:28:33.335044+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:33.442775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:34.822942+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:28:34.861602+00:00", "trade", 5.26, 27.0]
["2026-10-01T15:28:35.013538+00:00", "trade", 5.255, 103.0]
["2026-10-01T15:28:35.033818+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:28:35.453137+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:35.558743+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:41.215101+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:41.215703+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.247550+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.253168+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.253198+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.262119+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.283290+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.298416+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.414838+00:00", "trade", 5.255, 95.0]
["2026-10-01T15:28:42.772099+00:00", "trade", 5.2695, 100.0]
["2026-10-01T15:28:42.795277+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:42.902649+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:43.256212+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.256593+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.285206+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.285657+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.305113+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.337711+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.374684+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.427780+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:43.808906+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:45.032168+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:45.147662+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:45.260019+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:45.260455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:46.044052+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:46.218838+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.092581+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:28:47.231174+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.298784+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.299260+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.301977+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.529758+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.688044+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:47.788558+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:48.126506+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:48.187531+00:00", "trade", 5.255, 615.0]
["2026-10-01T15:28:48.404202+00:00", "trade", 5.25, 882.0]
["2026-10-01T15:28:48.419593+00:00", "trade", 5.255, 300.0]
["2026-10-01T15:28:48.419770+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:28:48.419861+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:28:48.422158+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:28:48.422215+00:00", "trade", 5.255, 68.0]
["2026-10-01T15:28:49.060780+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:49.364544+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:28:51.950274+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:51.950910+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:52.040142+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:52.112885+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:52.158784+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:52.191467+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:52.466205+00:00", "trade", 5.2585, 6000.0]
["2026-10-01T15:28:53.562034+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:53.692594+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:53.719448+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:54.087428+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:54.635225+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:55.591818+00:00", "trade", 5.2695, 17.0]
["2026-10-01T15:28:55.594281+00:00", "trade", 5.2695, 5.0]
["2026-10-01T15:28:56.883884+00:00", "trade", 5.255, 151.0]
["2026-10-01T15:28:56.884455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:57.118261+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:57.624068+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:57.624514+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:57.727188+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:58.150128+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:58.334867+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:58.628114+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:59.497726+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:59.674982+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:28:59.998796+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:00.747938+00:00", "trade", 5.2638, 100.0]
["2026-10-01T15:29:01.051828+00:00", "trade", 5.25, 107.0]
["2026-10-01T15:29:01.204041+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.204477+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.251093+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.592934+00:00", "trade", 5.2695, 100.0]
["2026-10-01T15:29:01.595556+00:00", "trade", 5.2695, 14.0]
["2026-10-01T15:29:01.596804+00:00", "trade", 5.2695, 1.0]
["2026-10-01T15:29:01.686913+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.687354+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.716764+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.764924+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:01.984851+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.020185+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.207716+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.207761+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.218116+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.227513+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.228320+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.231843+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.348691+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.721332+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.721492+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:02.721813+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.207813+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.208244+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.457530+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:29:03.482130+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.513686+00:00", "trade", 5.26, 22.0]
["2026-10-01T15:29:03.514151+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.514191+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.572710+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:03.694966+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:04.431767+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:04.740275+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:04.809971+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:04.996815+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:05.255474+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:05.358494+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.540373+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.575306+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.575772+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.575787+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.582488+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:06.582944+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:08.337233+00:00", "trade", 5.2636, 400.0]
["2026-10-01T15:29:09.313975+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:09.415867+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:09.452278+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:09.650865+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:09.956714+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:29:10.092640+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:10.929303+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:11.398060+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:29:11.453046+00:00", "trade", 5.2695, 100.0]
["2026-10-01T15:29:12.240309+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:12.271834+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:13.666682+00:00", "trade", 5.2636, 100.0]
["2026-10-01T15:29:13.740583+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:29:14.511853+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:29:16.043808+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:16.044967+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:16.044986+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:17.128287+00:00", "trade", 5.2635, 100.0]
["2026-10-01T15:29:18.769551+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:18.770138+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:18.829102+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:29:18.830199+00:00", "trade", 5.255, 79.0]
["2026-10-01T15:29:19.251051+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:19.363493+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:29:19.364500+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:19.576760+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:29:19.576766+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:29:19.576790+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:29:19.576796+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:29:19.576832+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:29:19.576862+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:29:19.576872+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:19.576883+00:00", "trade", 5.255, 50.0]
["2026-10-01T15:29:19.576913+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:19.576934+00:00", "trade", 5.255, 50.0]
["2026-10-01T15:29:19.577096+00:00", "trade", 5.255, 206.0]
["2026-10-01T15:29:19.884712+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:19.884792+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:20.075254+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:23.082599+00:00", "trade", 5.2634, 5.0]
["2026-10-01T15:29:23.083990+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:23.135964+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:29:23.518532+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.267796+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.271129+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.272332+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.295116+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.335631+00:00", "trade", 5.2635, 100.0]
["2026-10-01T15:29:26.471320+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.494731+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.495653+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:26.999530+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:27.258310+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:27.689127+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:29:28.046203+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.064406+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.145113+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.178146+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.178618+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.210137+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.348932+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.387795+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.388146+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.388597+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.548757+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:28.556370+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:29.998824+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:31.325376+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:31.548396+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.312173+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:29:32.312793+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.312793+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.313309+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.313349+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.313389+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.313830+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.314181+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.314181+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.650335+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.935086+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:32.943998+00:00", "trade", 5.255, 31.0]
["2026-10-01T15:29:32.957615+00:00", "trade", 5.255, 50.0]
["2026-10-01T15:29:33.051217+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:33.197956+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:33.467888+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:33.468364+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:33.956409+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:33.957045+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:33.957286+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:34.152966+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:34.454272+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:35.539120+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:35.695652+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.579738+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.582775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.590779+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.653453+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.654516+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:36.831301+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:37.129703+00:00", "trade", 5.25, 252.0]
["2026-10-01T15:29:37.130795+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:29:37.249583+00:00", "trade", 5.255, 260.0]
["2026-10-01T15:29:37.523700+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:29:37.604092+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:29:37.605150+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:37.661088+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:37.714385+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:38.217268+00:00", "trade", 5.2564, 9.0]
["2026-10-01T15:29:38.560864+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:29:38.918402+00:00", "trade", 5.2517, 4986.0]
["2026-10-01T15:29:40.035737+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:40.035857+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:40.036453+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:40.113896+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:29:41.197377+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:29:41.218063+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:29:41.378976+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:29:41.379590+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:41.379801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:41.427183+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:41.427664+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.257745+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:29:42.259136+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.385225+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.385541+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.386423+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.446786+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:42.688690+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:43.502075+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:29:43.503107+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:43.736847+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:43.744863+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:44.169150+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:44.281353+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:29:44.412546+00:00", "trade", 5.262, 11.0]
["2026-10-01T15:29:44.503154+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:44.507113+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:44.507594+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:44.653125+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:46.743247+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:47.090046+00:00", "trade", 5.26, 18.0]
["2026-10-01T15:29:47.091034+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:47.091790+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:29:47.095299+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:47.095916+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:47.135493+00:00", "trade", 5.255, 49.0]
["2026-10-01T15:29:47.490122+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:47.770358+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.181691+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.182147+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.225400+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.326254+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.333276+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.333356+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.333667+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:48.354356+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:49.050210+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:49.050912+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:49.185707+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:49.453372+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:29:49.967345+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:50.069964+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:50.090768+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:51.285867+00:00", "trade", 5.26, 2.0]
["2026-10-01T15:29:51.286916+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:51.652830+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:51.756512+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:53.659409+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:53.829583+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:53.829824+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:53.830726+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:54.023345+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:29:55.277289+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:56.197596+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:56.890698+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.572839+00:00", "trade", 5.255, 122.0]
["2026-10-01T15:29:57.574325+00:00", "trade", 5.255, 1289.0]
["2026-10-01T15:29:57.574679+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.574719+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.575842+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.576323+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.577440+00:00", "trade", 5.2633, 100.0]
["2026-10-01T15:29:57.661801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:57.911937+00:00", "trade", 5.268, 100.0]
["2026-10-01T15:29:57.914045+00:00", "trade", 5.268, 40.0]
["2026-10-01T15:29:57.915819+00:00", "trade", 5.268, 12.0]
["2026-10-01T15:29:57.916680+00:00", "trade", 5.268, 9.0]
["2026-10-01T15:29:57.919807+00:00", "trade", 5.268, 7.0]
["2026-10-01T15:29:58.063506+00:00", "trade", 5.2586, 1.0]
["2026-10-01T15:29:58.362085+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:58.362601+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:59.102856+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:59.380270+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:59.509382+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:29:59.512145+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:29:59.998850+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:00.282243+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:30:00.801868+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:00.925091+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:00.968961+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:00.969447+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:01.565188+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:02.633391+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:02.895167+00:00", "trade", 5.2633, 100.0]
["2026-10-01T15:30:03.493256+00:00", "trade", 5.2529, 12.0]
["2026-10-01T15:30:03.579154+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:03.882490+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:05.100975+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:05.947763+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:05.963846+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:06.795109+00:00", "trade", 5.2586, 1.0]
["2026-10-01T15:30:07.225850+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:07.225895+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:07.305124+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:08.032547+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:08.253487+00:00", "trade", 5.2537, 72.0]
["2026-10-01T15:30:09.179659+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:09.191326+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:11.471414+00:00", "trade", 5.2644, 8.0]
["2026-10-01T15:30:11.475835+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:12.489570+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:15.092022+00:00", "trade", 5.2677, 100.0]
["2026-10-01T15:30:16.111712+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:30:16.567725+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:30:16.719573+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:16.749353+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:16.830682+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:17.647969+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:19.706819+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:30:19.707943+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:30:20.683834+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.683869+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.683874+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.683874+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.684350+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.684350+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.684380+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.684706+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.684791+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:20.998702+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:21.361635+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:21.552452+00:00", "trade", 5.26, 189.0]
["2026-10-01T15:30:21.870659+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:21.903868+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:22.410567+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:22.424576+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:30:22.627883+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:30:22.760056+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:30:23.182803+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:23.334834+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:23.504507+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:23.979171+00:00", "trade", 5.26, 500.0]
["2026-10-01T15:30:24.102985+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:24.184884+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:25.365289+00:00", "trade", 5.2674, 100.0]
["2026-10-01T15:30:25.549633+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:26.210979+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:26.420457+00:00", "trade", 5.255, 31.0]
["2026-10-01T15:30:27.676462+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:27.676502+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:27.680310+00:00", "trade", 5.255, 1000.0]
["2026-10-01T15:30:27.680325+00:00", "trade", 5.255, 2300.0]
["2026-10-01T15:30:27.680782+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:27.680876+00:00", "trade", 5.255, 1000.0]
["2026-10-01T15:30:27.685173+00:00", "trade", 5.255, 2500.0]
["2026-10-01T15:30:27.685239+00:00", "trade", 5.255, 38.0]
["2026-10-01T15:30:27.690312+00:00", "trade", 5.255, 2300.0]
["2026-10-01T15:30:27.691668+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:27.695692+00:00", "trade", 5.255, 28900.0]
["2026-10-01T15:30:28.116413+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:30:28.335799+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:29.351288+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:29.369080+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:29.412693+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:29.998871+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:31.818448+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:30:32.388065+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:30:33.583651+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:33.948719+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:36.480841+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:36.484229+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.190327+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.190754+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.291302+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.311786+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.629451+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:37.730000+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:38.001800+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:30:38.002928+00:00", "trade", 5.255, 119.0]
["2026-10-01T15:30:38.214963+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:38.546626+00:00", "trade", 5.26, 6.0]
["2026-10-01T15:30:38.546656+00:00", "trade", 5.255, 6.0]
["2026-10-01T15:30:38.831393+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:38.870335+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:39.099550+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:39.100798+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:40.209252+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:40.209698+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:40.420765+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:40.957645+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:30:41.697412+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:30:41.811930+00:00", "trade", 5.263, 100.0]
["2026-10-01T15:30:41.935660+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:41.935700+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:41.935700+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:41.936136+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:41.936417+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:41.999602+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:42.066215+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:42.952766+00:00", "trade", 5.255, 201.0]
["2026-10-01T15:30:43.110184+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:30:43.362664+00:00", "trade", 5.25, 291.0]
["2026-10-01T15:30:43.362802+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:43.391930+00:00", "trade", 5.263, 3.0]
["2026-10-01T15:30:44.046709+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:30:44.271000+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:30:45.198473+00:00", "trade", 5.2626, 100.0]
["2026-10-01T15:30:46.252271+00:00", "trade", 5.267, 13.0]
["2026-10-01T15:30:47.231476+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:30:48.019483+00:00", "trade", 5.25, 3609.0]
["2026-10-01T15:30:48.019520+00:00", "trade", 5.255, 1200.0]
["2026-10-01T15:30:48.019541+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:48.019598+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:48.019649+00:00", "trade", 5.25, 3300.0]
["2026-10-01T15:30:48.019803+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:48.019805+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:30:48.019833+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:48.019835+00:00", "trade", 5.25, 6900.0]
["2026-10-01T15:30:48.019968+00:00", "trade", 5.25, 6.0]
["2026-10-01T15:30:48.019968+00:00", "trade", 5.25, 3.0]
["2026-10-01T15:30:48.019995+00:00", "trade", 5.255, 1200.0]
["2026-10-01T15:30:48.020396+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020396+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020436+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020436+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020436+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020441+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020476+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020516+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020636+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020636+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020676+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020676+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020676+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020877+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020917+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.020997+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.021117+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.033682+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.053845+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.436346+00:00", "trade", 5.2524, 19.0]
["2026-10-01T15:30:48.457900+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:48.484373+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:30:49.037866+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:30:49.396931+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:30:49.525924+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:49.586182+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:49.752282+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:49.752352+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:49.990181+00:00", "trade", 5.2524, 25.0]
["2026-10-01T15:30:50.021366+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.022118+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.022604+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.023647+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.023668+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:50.023807+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.024088+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.027130+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.028191+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:50.028248+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:50.028305+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:50.028366+00:00", "trade", 5.25, 3900.0]
["2026-10-01T15:30:50.028420+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:30:50.029119+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.029591+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.034171+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.065477+00:00", "trade", 5.255, 2700.0]
["2026-10-01T15:30:50.091777+00:00", "trade", 5.2665, 100.0]
["2026-10-01T15:30:50.126280+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.195921+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.398071+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.398432+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:50.798027+00:00", "trade", 5.2613, 100.0]
["2026-10-01T15:30:51.540969+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:30:51.826431+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:51.827233+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:51.832966+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:51.833142+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:51.976879+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:30:51.977680+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:51.977881+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.072756+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.081357+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.104121+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.133561+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.301189+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.301650+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.433229+00:00", "trade", 5.2524, 7.0]
["2026-10-01T15:30:52.434271+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.434752+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.565272+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.565312+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.616453+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.616930+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:52.728203+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:30:52.729206+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.026052+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.026944+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.028618+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.028743+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.177752+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.459580+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:30:53.618601+00:00", "trade", 5.255, 99.0]
["2026-10-01T15:30:53.619536+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:30:53.620324+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:30:53.621578+00:00", "trade", 5.26, 49.0]
["2026-10-01T15:30:53.631180+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:53.658109+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:54.681802+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:54.681922+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:54.790240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:57.517427+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:30:58.066327+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:30:58.335550+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:58.438949+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:30:58.440294+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:30:59.998908+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:00.070709+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:00.283981+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:00.702720+00:00", "trade", 5.2584, 4.0]
["2026-10-01T15:31:00.810512+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:00.958554+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:01.970527+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:31:03.078557+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:03.078592+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:03.360626+00:00", "trade", 5.2576, 9.0]
["2026-10-01T15:31:03.360650+00:00", "trade", 5.2576, 1.0]
["2026-10-01T15:31:03.804748+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:04.495470+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:04.565688+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:31:04.757602+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:31:05.407473+00:00", "trade", 5.25, 3999.0]
["2026-10-01T15:31:05.407530+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:05.407585+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:05.407635+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:05.407690+00:00", "trade", 5.25, 2900.0]
["2026-10-01T15:31:05.408530+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.408565+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.409046+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.460393+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:31:05.532354+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.599388+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.599433+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:05.820564+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:06.526471+00:00", "trade", 5.2659, 200.0]
["2026-10-01T15:31:06.616532+00:00", "trade", 5.255, 24.0]
["2026-10-01T15:31:07.212552+00:00", "trade", 5.2659, 100.0]
["2026-10-01T15:31:07.409450+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.409891+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.409976+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.411899+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:31:07.412297+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.412738+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.543228+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:07.543905+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:08.335801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:08.674548+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:31:08.832482+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:08.870698+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.188521+00:00", "trade", 5.25, 3999.0]
["2026-10-01T15:31:09.188578+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:09.188632+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:09.188683+00:00", "trade", 5.25, 3300.0]
["2026-10-01T15:31:09.189586+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.189591+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.189591+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.192558+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.254956+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.364707+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.479545+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:09.692992+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:10.189696+00:00", "trade", 5.255, 22.0]
["2026-10-01T15:31:10.189889+00:00", "trade", 5.26, 45.0]
["2026-10-01T15:31:11.022772+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:31:11.190937+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.191719+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.192544+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:31:11.192556+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193012+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193022+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:11.193027+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193073+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:11.193127+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:31:11.193288+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193338+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193503+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.193799+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.501934+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:31:11.501943+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:31:11.501958+00:00", "trade", 5.26, 24.0]
["2026-10-01T15:31:11.501967+00:00", "trade", 5.255, 24.0]
["2026-10-01T15:31:11.502523+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.502984+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:11.503625+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:12.212766+00:00", "trade", 5.2572, 5.0]
["2026-10-01T15:31:14.954672+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:15.025438+00:00", "trade", 5.255, 49.0]
["2026-10-01T15:31:15.496062+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:31:18.334790+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.334835+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.334875+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.566435+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.696433+00:00", "trade", 5.2599, 100.0]
["2026-10-01T15:31:18.698845+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.958186+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:18.997625+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:20.551379+00:00", "trade", 5.2649, 100.0]
["2026-10-01T15:31:20.554029+00:00", "trade", 5.2649, 100.0]
["2026-10-01T15:31:20.849839+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:31:20.857390+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:20.957392+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:31:21.698183+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.852395+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.852871+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.852921+00:00", "trade", 5.255, 3900.0]
["2026-10-01T15:31:21.853008+00:00", "trade", 5.25, 1600.0]
["2026-10-01T15:31:21.853031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.853212+00:00", "trade", 5.255, 3900.0]
["2026-10-01T15:31:21.853227+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:21.853472+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.853512+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.853552+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:21.853873+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.854454+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.854630+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.854745+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.854821+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:31:21.854966+00:00", "trade", 5.25, 1291.0]
["2026-10-01T15:31:21.855106+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.855141+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.855236+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:31:21.855787+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:31:21.856123+00:00", "trade", 5.255, 200.0]
["2026-10-01T15:31:21.856394+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:21.857071+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:22.485324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:22.792178+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:23.481967+00:00", "trade", 5.26, 1.0]
["2026-10-01T15:31:23.823050+00:00", "trade", 5.2501, 41.0]
["2026-10-01T15:31:24.717050+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:31:25.006197+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:31:25.519520+00:00", "trade", 5.255, 2000.0]
["2026-10-01T15:31:26.194203+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:26.251494+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.020186+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.084614+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.262031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.262998+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.274049+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.275709+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.276756+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.292133+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:31:27.292140+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:31:27.293682+00:00", "trade", 5.255, 900.0]
["2026-10-01T15:31:27.293739+00:00", "trade", 5.255, 300.0]
["2026-10-01T15:31:27.293793+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:31:27.301717+00:00", "trade", 5.255, 1400.0]
["2026-10-01T15:31:27.302823+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:27.305425+00:00", "trade", 5.255, 200.0]
["2026-10-01T15:31:28.079636+00:00", "trade", 5.255, 120.0]
["2026-10-01T15:31:28.363107+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:31:29.421277+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:31:29.998930+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:30.031878+00:00", "trade", 5.255, 500.0]
["2026-10-01T15:31:30.920560+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:30.921939+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:32.566748+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:32.567174+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:32.567299+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:32.568477+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:33.120038+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:35.206844+00:00", "trade", 5.2594, 100.0]
["2026-10-01T15:31:37.669174+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:39.141488+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:31:39.148816+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:41.474598+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:41.937884+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:43.894880+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:43.895676+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:44.088775+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:48.282083+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:31:48.283580+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:48.335759+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:48.733905+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:52.538738+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:31:54.022903+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:31:54.534656+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:54.558311+00:00", "trade", 5.255, 39.0]
["2026-10-01T15:31:54.690496+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:55.361245+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:55.361245+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:56.195753+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:56.196194+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:56.498613+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:56.527156+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:31:56.692471+00:00", "trade", 5.2511, 6.0]
["2026-10-01T15:31:57.452164+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:57.964767+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.018300+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.018382+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:31:58.018981+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.019467+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.020104+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.020690+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.091644+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.334170+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:31:58.378539+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:31:58.385981+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:31:59.019314+00:00", "trade", 5.255, 4600.0]
["2026-10-01T15:31:59.998962+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:00.416128+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:00.657151+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:01.106598+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:32:01.107607+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:01.140841+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:01.801706+00:00", "trade", 5.2513, 4.0]
["2026-10-01T15:32:01.803817+00:00", "trade", 5.2513, 2.0]
["2026-10-01T15:32:01.805504+00:00", "trade", 5.2513, 1.0]
["2026-10-01T15:32:01.806590+00:00", "trade", 5.2513, 1.0]
["2026-10-01T15:32:01.808159+00:00", "trade", 5.2513, 1.0]
["2026-10-01T15:32:01.809335+00:00", "trade", 5.2513, 6.0]
["2026-10-01T15:32:02.596017+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:02.596851+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:02.801823+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:03.336539+00:00", "trade", 5.25, 13.0]
["2026-10-01T15:32:03.336744+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:03.337065+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:03.528675+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:06.972098+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:07.489453+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:32:07.490426+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:07.496887+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:07.656761+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:07.902605+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:08.273732+00:00", "trade", 5.2518, 328.0]
["2026-10-01T15:32:08.275401+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:08.275501+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:08.275552+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:32:08.276679+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:08.277030+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:08.335228+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:32:08.335878+00:00", "trade", 5.25, 888.0]
["2026-10-01T15:32:09.565834+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:32:10.741031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:11.202192+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:11.716136+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:32:11.787532+00:00", "trade", 5.2569, 100.0]
["2026-10-01T15:32:11.961351+00:00", "trade", 5.255, 50.0]
["2026-10-01T15:32:13.564879+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:13.565869+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:13.683609+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:17.638555+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:17.644711+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:17.648476+00:00", "trade", 5.25, 182.0]
["2026-10-01T15:32:18.334151+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:18.334171+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:18.558419+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:19.744971+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:32:19.745435+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:19.907053+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:32:20.127402+00:00", "trade", 5.2569, 100.0]
["2026-10-01T15:32:21.722928+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:32:21.860617+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:22.159152+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:22.233457+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:32:23.882095+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:32:24.095073+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:24.095544+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.095884+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.096701+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.096977+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.098225+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.098237+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:24.142716+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:24.931099+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:32:25.271920+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:32:26.740590+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:32:27.245735+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:27.246687+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:27.247169+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:27.436012+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.270713+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:32:29.271164+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.271931+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.272021+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.272622+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.473169+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.473174+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.473209+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.671442+00:00", "trade", 5.26, 100.0]
["2026-10-01T15:32:29.758181+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.758742+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.759585+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.760983+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:29.998988+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:30.010155+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:30.998264+00:00", "trade", 5.2568, 100.0]
["2026-10-01T15:32:31.023064+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:32:31.759352+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:31.911353+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:32.072336+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:32.555699+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:32:32.648024+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:32.713580+00:00", "trade", 5.263, 100.0]
["2026-10-01T15:32:33.292050+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:33.292771+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:33.320131+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:33.336946+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:33.495077+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.330881+00:00", "trade", 5.2542, 250.0]
["2026-10-01T15:32:34.332693+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.333790+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.334226+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.566960+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.567947+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.698272+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.698387+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:34.713703+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:35.264726+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:35.265159+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:35.266457+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:35.266973+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:35.838658+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:35.839677+00:00", "trade", 5.255, 430.0]
["2026-10-01T15:32:35.839707+00:00", "trade", 5.255, 112.0]
["2026-10-01T15:32:35.839755+00:00", "trade", 5.255, 60.0]
["2026-10-01T15:32:35.839788+00:00", "trade", 5.255, 537.0]
["2026-10-01T15:32:35.839867+00:00", "trade", 5.255, 1188.0]
["2026-10-01T15:32:36.095679+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:32:36.638407+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:38.292886+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:32:38.293516+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:38.293716+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:38.524876+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:39.747431+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:39.748779+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:39.873395+00:00", "trade", 5.2537, 25.0]
["2026-10-01T15:32:40.250672+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:40.379423+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:40.502201+00:00", "trade", 5.2564, 100.0]
["2026-10-01T15:32:42.347240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:42.476377+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:42.625746+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:32:42.745313+00:00", "trade", 5.255, 51.0]
["2026-10-01T15:32:43.975524+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:44.529390+00:00", "trade", 5.25, 1186.0]
["2026-10-01T15:32:44.529393+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:32:44.530383+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:44.534809+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:32:44.534866+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:32:44.581720+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:44.594152+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:32:45.010489+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.021661+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.326004+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.326605+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.378499+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.695648+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.715530+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.977733+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.977923+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.978094+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.979962+00:00", "trade", 5.25, 6700.0]
["2026-10-01T15:32:45.980031+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:32:45.980159+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.980414+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.980560+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.980895+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.981086+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:45.981497+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.017938+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.166156+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.201369+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.267908+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.361580+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.667001+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:46.821142+00:00", "trade", 5.2524, 25.0]
["2026-10-01T15:32:47.837939+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:47.859826+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:47.982547+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:47.983104+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:47.984868+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:47.990880+00:00", "trade", 5.25, 6300.0]
["2026-10-01T15:32:48.019916+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.180413+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.196446+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.382323+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.513426+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:48.992874+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.993435+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.994961+00:00", "trade", 5.25, 5400.0]
["2026-10-01T15:32:48.995074+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.995435+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:48.995836+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.081389+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.081825+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.089268+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.310268+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.654185+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.678779+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.712379+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.749697+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.997797+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:49.999874+00:00", "trade", 5.25, 4500.0]
["2026-10-01T15:32:49.999928+00:00", "trade", 5.25, 1343.0]
["2026-10-01T15:32:50.000002+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:50.000243+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:50.000558+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:50.135474+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:50.165325+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:50.271628+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.002490+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.004670+00:00", "trade", 5.25, 3100.0]
["2026-10-01T15:32:51.004725+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.005687+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.160460+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.362620+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:51.988885+00:00", "trade", 5.25, 6.0]
["2026-10-01T15:32:52.266724+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:52.401780+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.007139+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.007299+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.009441+00:00", "trade", 5.25, 2700.0]
["2026-10-01T15:32:53.009499+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.010502+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.047510+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:53.787874+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:54.012548+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:54.014809+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:54.014845+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:32:54.015265+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:54.015906+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:54.088688+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:32:54.365367+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.029194+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:32:55.030036+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.056524+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.126470+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.126473+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:32:55.126947+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.127468+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.128255+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:55.445083+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.017926+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.020148+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:32:57.020161+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.020247+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:32:57.020802+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.020878+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.021153+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.021604+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.031207+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.182251+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:57.195523+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.023330+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.023726+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.024608+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.024622+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:32:58.025044+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.025089+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.025169+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.025187+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:32:58.025248+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:32:58.025480+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.025731+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.026287+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.026688+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.047202+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.204511+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.463088+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:32:58.501186+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.648877+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.659778+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:58.699697+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.028333+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.028840+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.029316+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.030694+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.518739+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.601302+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T15:32:59.601922+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.604595+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:32:59.607485+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.679636+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:32:59.999015+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.183955+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.184376+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.294711+00:00", "trade", 5.2508, 1590.0]
["2026-10-01T15:33:00.299937+00:00", "trade", 5.2502, 116.0]
["2026-10-01T15:33:00.300073+00:00", "trade", 5.2506, 207.0]
["2026-10-01T15:33:00.300088+00:00", "trade", 5.2509, 259.0]
["2026-10-01T15:33:00.362886+00:00", "trade", 5.255, 200.0]
["2026-10-01T15:33:00.606116+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:33:00.606885+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.606950+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.607382+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:00.607396+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.607872+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.607941+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:00.608649+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.608693+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:00.608845+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.608870+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.609141+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:33:00.609174+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:33:00.609321+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.609331+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.609476+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.609687+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.622242+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.625855+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:00.993975+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.612340+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.614166+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:33:01.614455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.615056+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.615216+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.615216+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.615657+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.641464+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:01.993139+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.270669+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.270900+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.617293+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.617303+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.619007+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:02.619058+00:00", "trade", 5.25, 65.0]
["2026-10-01T15:33:02.619333+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.619904+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.620024+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.620064+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.620305+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.642272+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.656584+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:33:02.903799+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.904260+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.904666+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.934356+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.936807+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:02.993898+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:03.451490+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:03.451956+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:03.665581+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:33:03.680629+00:00", "trade", 5.2502, 4000.0]
["2026-10-01T15:33:03.912032+00:00", "trade", 5.2502, 5.0]
["2026-10-01T15:33:03.914197+00:00", "trade", 5.2502, 3.0]
["2026-10-01T15:33:03.915571+00:00", "trade", 5.2502, 1.0]
["2026-10-01T15:33:04.012431+00:00", "trade", 5.2612, 100.0]
["2026-10-01T15:33:04.622488+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.623396+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:04.624218+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.624253+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.624278+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.624308+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.624433+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.624974+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.648766+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:04.799529+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.383375+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:33:05.383402+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.383863+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.383863+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.384118+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.474984+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.475456+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.475476+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.753428+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:33:05.754083+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.805957+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:33:05.806537+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.806778+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:05.932462+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:06.123545+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:33:06.857300+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:06.961267+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:06.977478+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:33:06.978102+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:06.978307+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:07.009291+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:07.048238+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.102283+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.298510+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.407181+00:00", "trade", 5.25, 497.0]
["2026-10-01T15:33:08.407779+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.407824+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.407865+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:08.917471+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:09.071276+00:00", "trade", 5.2611, 100.0]
["2026-10-01T15:33:09.292552+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:09.532517+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:10.130258+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:10.130734+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:10.401533+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:10.401783+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:10.712577+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:12.672269+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:12.672695+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:12.672790+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.007521+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.075302+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.237227+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.303375+00:00", "trade", 5.2527, 1300.0]
["2026-10-01T15:33:13.334944+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.336532+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:33:13.336595+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:33:13.337385+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.337455+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.337545+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.337626+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.337821+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.338892+00:00", "trade", 5.25, 84.0]
["2026-10-01T15:33:13.339133+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:33:13.339316+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:33:13.534925+00:00", "trade", 5.2531, 100.0]
["2026-10-01T15:33:13.959067+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:13.964550+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:14.215873+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:14.350838+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:14.991792+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.297348+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.560528+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.812685+00:00", "trade", 5.25, 1799.0]
["2026-10-01T15:33:15.812688+00:00", "trade", 5.25, 601.0]
["2026-10-01T15:33:15.812713+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.813189+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.813229+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.813470+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.813474+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.816792+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.816805+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:33:15.817233+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:15.910786+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.171786+00:00", "trade", 5.2502, 1602.0]
["2026-10-01T15:33:18.172011+00:00", "trade", 5.2502, 141.0]
["2026-10-01T15:33:18.172258+00:00", "trade", 5.2502, 5.0]
["2026-10-01T15:33:18.172836+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.174008+00:00", "trade", 5.2501, 2752.0]
["2026-10-01T15:33:18.175799+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.176480+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.188063+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.334464+00:00", "trade", 5.25, 499.0]
["2026-10-01T15:33:18.334491+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.334503+00:00", "trade", 5.25, 1101.0]
["2026-10-01T15:33:18.334972+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.334972+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.335212+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.336571+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.336651+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:18.476934+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:20.341546+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:21.352349+00:00", "trade", 5.2503, 1.0]
["2026-10-01T15:33:22.424851+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:33:22.619665+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:22.620567+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:22.854999+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:22.946592+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:22.947509+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:23.334077+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:23.334554+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:24.760818+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:24.761410+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:24.761780+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:24.919951+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:25.061908+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:33:25.062957+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:33:25.379779+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:25.379890+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:25.379980+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:33:25.634339+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634343+00:00", "trade", 5.25, 191.0]
["2026-10-01T15:33:25.634346+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:33:25.634348+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634351+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634351+00:00", "trade", 5.25, 63.0]
["2026-10-01T15:33:25.634354+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634354+00:00", "trade", 5.25, 150.0]
["2026-10-01T15:33:25.634438+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:33:25.634442+00:00", "trade", 5.25, 3600.0]
["2026-10-01T15:33:25.634442+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:33:25.634448+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634448+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:25.634448+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:25.634452+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634452+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:33:25.634452+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:33:25.634457+00:00", "trade", 5.25, 191.0]
["2026-10-01T15:33:25.634457+00:00", "trade", 5.25, 293.0]
["2026-10-01T15:33:25.634461+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:33:25.634461+00:00", "trade", 5.25, 204.0]
["2026-10-01T15:33:25.634462+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634520+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:33:25.634520+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.634571+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:33:25.634620+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634625+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634640+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634643+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634650+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634676+00:00", "trade", 5.25, 6.0]
["2026-10-01T15:33:25.634710+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634725+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634745+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634790+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634931+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634936+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634971+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634971+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634971+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634976+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634976+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634976+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.634986+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.635021+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:33:25.635022+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:25.635066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635121+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635191+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635201+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635226+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635242+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635246+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635362+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635372+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635462+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635492+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635680+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:33:25.635727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.635786+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:25.636810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.636898+00:00", "trade", 5.245, 33.0]
["2026-10-01T15:33:25.637055+00:00", "trade", 5.245, 14.0]
["2026-10-01T15:33:25.637236+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.637622+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.638063+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.639316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.640178+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.640624+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.640684+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.644040+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:33:25.645129+00:00", "trade", 5.245, 14.0]
["2026-10-01T15:33:25.646087+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.646383+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.759888+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:25.937384+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:26.501700+00:00", "trade", 5.24, 900.0]
["2026-10-01T15:33:26.581984+00:00", "trade", 5.245, 7000.0]
["2026-10-01T15:33:27.371947+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:33:28.367875+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:33:29.990227+00:00", "trade", 5.245, 40.0]
["2026-10-01T15:33:29.999047+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:30.070211+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:33:31.562346+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:33:32.594967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:32.595047+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:32.633689+00:00", "trade", 5.2604, 400.0]
["2026-10-01T15:33:33.590834+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:35.009546+00:00", "trade", 5.245, 80.0]
["2026-10-01T15:33:35.015530+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:33:35.490428+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:33:35.670927+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:35.671724+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:36.570649+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:33:37.580054+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:37.968592+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:38.771294+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:33:39.070792+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:39.217275+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:33:39.217916+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:39.217951+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:39.220183+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:33:39.223292+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:33:41.469091+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:41.570563+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:41.605075+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:41.813375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:41.849495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:42.020346+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:43.320460+00:00", "trade", 5.2513, 100.0]
["2026-10-01T15:33:43.727477+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:46.484596+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:46.484601+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:46.559068+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:47.024920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:47.074312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:48.282712+00:00", "trade", 5.2499, 274.0]
["2026-10-01T15:33:48.911468+00:00", "trade", 5.2597, 100.0]
["2026-10-01T15:33:49.672880+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:49.707856+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:33:51.017802+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:33:51.206068+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:33:52.066376+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:52.216859+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:52.611834+00:00", "trade", 5.2597, 400.0]
["2026-10-01T15:33:52.791664+00:00", "trade", 5.2597, 40.0]
["2026-10-01T15:33:52.797059+00:00", "trade", 5.2597, 5.0]
["2026-10-01T15:33:54.257991+00:00", "trade", 5.2511, 100.0]
["2026-10-01T15:33:54.465598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:54.465598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:54.856753+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:54.856763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:54.859946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.323955+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:33:55.359710+00:00", "trade", 5.24, 85.0]
["2026-10-01T15:33:55.400460+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.401016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.710878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.711359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.807486+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:33:55.808069+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808109+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808430+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808430+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808670+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.808743+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:33:55.809071+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809352+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809673+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809793+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809868+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.809904+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:33:55.810560+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:33:55.810830+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.810830+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.810991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.811111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.811512+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.811512+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.812109+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.812194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.812630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.818594+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.819035+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.819837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:55.868270+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:33:56.373873+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:56.516207+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:57.363234+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:33:58.230050+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:33:58.239783+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.239784+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:33:58.240289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.240294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.240299+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.240695+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.241161+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.241903+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.877804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.882551+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:58.882992+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.116667+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.117108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.219516+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.310808+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.313129+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.871471+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:33:59.999080+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:00.240899+00:00", "trade", 5.245, 301.0]
["2026-10-01T15:34:00.322654+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:34:00.553612+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:00.648046+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:00.648522+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:01.016226+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:01.351729+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:02.963762+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:34:05.248540+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:05.248580+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:05.248981+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:05.673342+00:00", "trade", 5.2594, 11.0]
["2026-10-01T15:34:05.812921+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:05.813402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:05.813537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.085826+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:34:06.086451+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.086732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.365143+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.623347+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.664480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:06.669802+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.117996+00:00", "trade", 5.24, 2800.0]
["2026-10-01T15:34:07.226896+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.226967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.254171+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.254171+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.265904+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:07.530959+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:08.152413+00:00", "trade", 5.2592, 100.0]
["2026-10-01T15:34:08.337794+00:00", "trade", 5.2507, 400.0]
["2026-10-01T15:34:08.580309+00:00", "trade", 5.2424, 25.0]
["2026-10-01T15:34:09.635640+00:00", "trade", 5.245, 23.0]
["2026-10-01T15:34:12.372095+00:00", "trade", 5.2489, 4.0]
["2026-10-01T15:34:12.374741+00:00", "trade", 5.2489, 2.0]
["2026-10-01T15:34:13.334548+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:34:13.334548+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:13.334551+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:13.334554+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:34:13.334554+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:34:13.334574+00:00", "trade", 5.24, 2500.0]
["2026-10-01T15:34:13.334581+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:13.334581+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:13.334584+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:34:13.334584+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:34:13.334587+00:00", "trade", 5.24, 3400.0]
["2026-10-01T15:34:13.334590+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:34:13.334590+00:00", "trade", 5.24, 1400.0]
["2026-10-01T15:34:13.334596+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:34:13.334596+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:34:13.334596+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:34:13.334599+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:34:13.334601+00:00", "trade", 5.24, 7.0]
["2026-10-01T15:34:13.334605+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:34:13.334605+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:34:13.334610+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:34:13.334610+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:13.334614+00:00", "trade", 5.24, 124.0]
["2026-10-01T15:34:13.334617+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:34:13.334768+00:00", "trade", 5.24, 499.0]
["2026-10-01T15:34:13.334922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:34:13.334997+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335033+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335048+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335068+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335176+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:13.335213+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335213+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335218+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335218+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:34:13.335223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335236+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:13.335243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335293+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335323+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335569+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335669+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335745+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335745+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335749+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335754+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335779+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335834+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335844+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335915+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335930+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.335960+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.336511+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.337112+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.337569+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.338872+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.338887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.339052+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.339062+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340185+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340200+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340691+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340696+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340716+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340726+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.340741+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.341157+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.343250+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:13.343853+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.343868+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.343914+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.345936+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:13.345974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.345989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.346139+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.346435+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:34:13.347430+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:34:13.347725+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:34:13.347728+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:34:13.347785+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:34:13.347794+00:00", "trade", 5.23, 125.0]
["2026-10-01T15:34:13.348329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.348329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.348531+00:00", "trade", 5.235, 35.0]
["2026-10-01T15:34:13.348531+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:34:13.349933+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.350529+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.351036+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.351512+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.353162+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:13.354085+00:00", "trade", 5.23, 57.0]
["2026-10-01T15:34:13.355190+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.356027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.356070+00:00", "trade", 5.235, 3960.0]
["2026-10-01T15:34:13.356363+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.356654+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.356689+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.358424+00:00", "trade", 5.24, 18.0]
["2026-10-01T15:34:13.359511+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.359907+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.360353+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.365109+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.393572+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.403701+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.409951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.430715+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.440435+00:00", "trade", 5.235, 1523.0]
["2026-10-01T15:34:13.441481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.441481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.454151+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.483530+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.560278+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.565590+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.585864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.836008+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:13.978256+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.001301+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.001454+00:00", "trade", 5.23, 10.0]
["2026-10-01T15:34:14.355492+00:00", "trade", 5.2399, 50.0]
["2026-10-01T15:34:14.630883+00:00", "trade", 5.235, 9500.0]
["2026-10-01T15:34:14.632426+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.632546+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.633228+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.633709+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.634150+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.638671+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.739345+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.746868+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.799363+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:14.843864+00:00", "trade", 5.23, 447.0]
["2026-10-01T15:34:15.346193+00:00", "trade", 5.235, 600.0]
["2026-10-01T15:34:16.009037+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:16.009629+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:16.346629+00:00", "trade", 5.235, 229.0]
["2026-10-01T15:34:16.482102+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:17.364759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:17.365997+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:18.453054+00:00", "trade", 5.2493, 100.0]
["2026-10-01T15:34:18.473750+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:18.924757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:18.930350+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:19.038728+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:19.260816+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:19.782784+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:19.966160+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:20.455525+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:34:20.611346+00:00", "trade", 5.23, 504.0]
["2026-10-01T15:34:20.638675+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.638976+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.649741+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.659013+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.673266+00:00", "trade", 5.23, 835.0]
["2026-10-01T15:34:20.674315+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.749138+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:20.774784+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:21.120726+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:21.554156+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:21.870105+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:34:21.870879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:21.922486+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.019136+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.565123+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.565123+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.566206+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.587096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.739423+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:22.788554+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.288367+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.289234+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.326513+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.369906+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.370778+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.371029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.371725+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.371750+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.651797+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:23.657239+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:23.734989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.069057+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:34:24.105747+00:00", "trade", 5.235, 9500.0]
["2026-10-01T15:34:24.607833+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.677474+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.723047+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.723538+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.806340+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:24.806656+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.806668+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:24.807094+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:24.807094+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:25.008681+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:25.592552+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:34:25.825963+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:25.826254+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:25.869602+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:26.632485+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.351685+00:00", "trade", 5.2388, 1.0]
["2026-10-01T15:34:27.480485+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.664974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.668517+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669028+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669269+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669274+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669469+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669469+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669544+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669625+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669625+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669665+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669665+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.669945+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.670011+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.670011+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.670136+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.670244+00:00", "trade", 5.23, 6700.0]
["2026-10-01T15:34:27.672667+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.679944+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.682053+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:34:27.682053+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:27.682057+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:27.682057+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:34:27.682991+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.683032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.683312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.683869+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.684204+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:34:27.684204+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:34:27.684206+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:34:27.685966+00:00", "trade", 5.23, 24.0]
["2026-10-01T15:34:27.748653+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.758972+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.806300+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:27.845149+00:00", "trade", 5.2305, 447.0]
["2026-10-01T15:34:27.845643+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:28.060424+00:00", "trade", 5.2305, 504.0]
["2026-10-01T15:34:28.065191+00:00", "trade", 5.2301, 835.0]
["2026-10-01T15:34:28.128656+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:28.340685+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:28.629576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:29.999106+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.631920+00:00", "trade", 5.23, 14.0]
["2026-10-01T15:34:30.632391+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.632867+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.632907+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.633348+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.689617+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.691071+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.751562+00:00", "trade", 5.2575, 400.0]
["2026-10-01T15:34:30.752647+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.771933+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:30.846167+00:00", "trade", 5.235, 2.0]
["2026-10-01T15:34:31.567687+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:34:31.568205+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.568205+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.568611+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.568686+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.569132+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.569974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.569999+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.653002+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.653478+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:31.653493+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.529124+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.721426+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.721987+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.722027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.722388+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:32.726869+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:33.061854+00:00", "trade", 5.235, 210.0]
["2026-10-01T15:34:34.483744+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:34.912939+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:34.913380+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:34.915019+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:36.201121+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:36.201602+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:36.205120+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:37.891107+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:37.891267+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:37.892666+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:37.895192+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:37.986173+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:38.271714+00:00", "trade", 5.23, 37.0]
["2026-10-01T15:34:38.338646+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:38.470800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.078616+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.120250+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.121708+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.237353+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.237779+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.258493+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:40.323222+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:41.256074+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:41.256495+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.520895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.521762+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.524123+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.525000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.722571+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:42.723572+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:42.723642+00:00", "trade", 5.235, 112.0]
["2026-10-01T15:34:42.891937+00:00", "trade", 5.2574, 300.0]
["2026-10-01T15:34:42.894243+00:00", "trade", 5.2574, 100.0]
["2026-10-01T15:34:43.449943+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:43.450835+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:43.452544+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:43.648610+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:45.385222+00:00", "trade", 5.235, 2000.0]
["2026-10-01T15:34:45.386275+00:00", "trade", 5.24, 18.0]
["2026-10-01T15:34:45.805275+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:45.911716+00:00", "trade", 5.235, 1000.0]
["2026-10-01T15:34:46.149142+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.216678+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.217174+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.357057+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.357062+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.406548+00:00", "trade", 5.235, 576.0]
["2026-10-01T15:34:46.407116+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.532428+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:46.990142+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:34:47.129713+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:47.130309+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:47.131833+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:47.241529+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:47.241985+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:51.646113+00:00", "trade", 5.2481, 100.0]
["2026-10-01T15:34:51.666309+00:00", "trade", 5.235, 40.0]
["2026-10-01T15:34:52.198325+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:34:53.520827+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:53.521423+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:53.522330+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:53.534434+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:53.535271+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:53.899076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:54.012070+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:34:54.542440+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:54.611797+00:00", "trade", 5.2573, 2.0]
["2026-10-01T15:34:56.116144+00:00", "trade", 5.2481, 100.0]
["2026-10-01T15:34:56.171974+00:00", "trade", 5.2573, 100.0]
["2026-10-01T15:34:56.996636+00:00", "trade", 5.235, 31.0]
["2026-10-01T15:34:57.521409+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:58.681466+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:58.682121+00:00", "trade", 5.235, 26.0]
["2026-10-01T15:34:58.767295+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:59.685272+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:34:59.999133+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:00.164867+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:00.413010+00:00", "trade", 5.2357, 3.0]
["2026-10-01T15:35:00.414045+00:00", "trade", 5.23, 249.0]
["2026-10-01T15:35:01.270309+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:02.366898+00:00", "trade", 5.248, 100.0]
["2026-10-01T15:35:04.446024+00:00", "trade", 5.23, 39.0]
["2026-10-01T15:35:04.446027+00:00", "trade", 5.23, 61.0]
["2026-10-01T15:35:04.446658+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:04.446858+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:04.512640+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:06.207614+00:00", "trade", 5.248, 100.0]
["2026-10-01T15:35:07.519225+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:07.674470+00:00", "trade", 5.2376, 7.0]
["2026-10-01T15:35:07.674843+00:00", "trade", 5.2376, 1.0]
["2026-10-01T15:35:10.279475+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:10.313390+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:11.826837+00:00", "trade", 5.235, 119.0]
["2026-10-01T15:35:12.568093+00:00", "trade", 5.2393, 381.0]
["2026-10-01T15:35:12.570294+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:35:13.263968+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:13.342429+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:14.665478+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:35:14.666519+00:00", "trade", 5.23, 29.0]
["2026-10-01T15:35:15.997130+00:00", "trade", 5.2457, 39.0]
["2026-10-01T15:35:16.078577+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:17.922559+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:17.927441+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:17.972934+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:17.973295+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:17.984817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:18.028917+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:18.070445+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.227370+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.227866+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.502268+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.599745+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.643318+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.694335+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.833503+00:00", "trade", 5.2565, 200.0]
["2026-10-01T15:35:19.836204+00:00", "trade", 5.2565, 100.0]
["2026-10-01T15:35:19.837392+00:00", "trade", 5.2565, 100.0]
["2026-10-01T15:35:19.838462+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.838502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.838903+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:19.839382+00:00", "trade", 5.2565, 400.0]
["2026-10-01T15:35:19.839660+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:20.035967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:20.661413+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:20.788330+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:20.814843+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:21.752893+00:00", "trade", 5.235, 157.0]
["2026-10-01T15:35:21.754387+00:00", "trade", 5.235, 627.0]
["2026-10-01T15:35:23.037585+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:23.037620+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:23.037770+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:23.809951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.245466+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.256352+00:00", "trade", 5.23, 5.0]
["2026-10-01T15:35:24.257379+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.257409+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.257860+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.258096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.258938+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.260521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.260527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.264023+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:35:24.264029+00:00", "trade", 5.23, 203.0]
["2026-10-01T15:35:24.264621+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.265007+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.265102+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.265538+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.266060+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.287345+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.287816+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.296352+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.305714+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.608052+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.712516+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.713127+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:24.986336+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:25.906184+00:00", "trade", 5.2301, 7000.0]
["2026-10-01T15:35:26.206737+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:26.207103+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:26.207569+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:26.420484+00:00", "trade", 5.235, 19.0]
["2026-10-01T15:35:26.687860+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:26.900701+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:28.065635+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:29.999160+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:30.563351+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:30.563606+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:30.952631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:30.953157+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:31.073875+00:00", "trade", 5.235, 126.0]
["2026-10-01T15:35:31.661766+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:31.793830+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:31.855887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:32.335723+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.916670+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.916672+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:35:33.916740+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.916760+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.917597+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.917637+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.917682+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.917838+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.918118+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:33.996490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:34.831602+00:00", "trade", 5.256, 100.0]
["2026-10-01T15:35:34.932369+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:34.933807+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:34.956802+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:36.029547+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:35:37.062592+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:37.065263+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:37.065298+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:37.106967+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:39.238918+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:35:39.471539+00:00", "trade", 5.256, 100.0]
["2026-10-01T15:35:40.251680+00:00", "trade", 5.2322, 2.0]
["2026-10-01T15:35:40.560755+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.974412+00:00", "trade", 5.23, 900.0]
["2026-10-01T15:35:40.974423+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.975160+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.975325+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.975666+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.976152+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:40.976167+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:41.050634+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:41.051115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:41.403568+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:35:41.485558+00:00", "trade", 5.235, 45.0]
["2026-10-01T15:35:41.708863+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:35:42.111741+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:42.116091+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:42.116177+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:42.117184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:42.117625+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:42.118061+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:43.112686+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:35:43.113762+00:00", "trade", 5.235, 43.0]
["2026-10-01T15:35:46.767215+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.767215+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.777219+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.866792+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.938828+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.938833+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.942256+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.942752+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.976798+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:46.977324+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:48.823793+00:00", "trade", 5.2462, 100.0]
["2026-10-01T15:35:49.220771+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:49.221408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:49.221894+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:49.259383+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:49.895299+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:49.899825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:50.326927+00:00", "trade", 5.235, 248.0]
["2026-10-01T15:35:50.327973+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.612470+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.612946+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.634477+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.634954+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.634989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.639635+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.699070+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:35:51.699417+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.699657+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.699697+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.699788+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.701296+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.701933+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:51.744308+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.726548+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.728066+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.995522+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.995522+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.995998+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.996038+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.996038+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.996479+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:52.996519+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:53.335691+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:53.456879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:53.518906+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:54.127923+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:54.860870+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:54.867426+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.163825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.164061+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.200447+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.200537+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.201570+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:55.203665+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:56.871654+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:56.871980+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:56.875378+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.052960+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.059761+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.060202+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.221455+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.306071+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.402350+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.467886+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:57.468357+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:58.019993+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:58.020905+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:58.021712+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.059303+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.475307+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.512194+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.622225+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:35:59.623955+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.709608+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:35:59.999177+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:00.321543+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:00.343811+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:00.441290+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:01.218042+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:36:01.802427+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:01.802903+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:01.803700+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:02.670121+00:00", "trade", 5.2393, 8.0]
["2026-10-01T15:36:02.673736+00:00", "trade", 5.2393, 5.0]
["2026-10-01T15:36:02.677137+00:00", "trade", 5.2323, 1.0]
["2026-10-01T15:36:02.679455+00:00", "trade", 5.2312, 1.0]
["2026-10-01T15:36:02.681548+00:00", "trade", 5.2393, 5.0]
["2026-10-01T15:36:03.591481+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:36:03.927091+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:03.941275+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.020103+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.020579+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.021541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.081278+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.348448+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.645907+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:36:04.647268+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.758668+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.784830+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:04.785311+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:05.626505+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:07.001937+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:36:08.036568+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:08.335062+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:08.335544+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:08.492717+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:08.622939+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:36:08.623607+00:00", "trade", 5.235, 273.0]
["2026-10-01T15:36:08.623637+00:00", "trade", 5.23, 40.0]
["2026-10-01T15:36:08.624681+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:09.306942+00:00", "trade", 5.235, 40.0]
["2026-10-01T15:36:09.307619+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:09.405047+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:36:10.511690+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:10.512292+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:10.785953+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:36:10.786991+00:00", "trade", 5.235, 19.0]
["2026-10-01T15:36:10.787030+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:36:10.806230+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:36:10.806546+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:36:10.806636+00:00", "trade", 5.235, 8.0]
["2026-10-01T15:36:10.806636+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:36:10.806696+00:00", "trade", 5.235, 18.0]
["2026-10-01T15:36:10.808555+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:36:10.808615+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:36:10.812653+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:11.021410+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:11.021506+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:11.021605+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:11.021867+00:00", "trade", 5.24, 11.0]
["2026-10-01T15:36:11.022646+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:36:11.022652+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:36:11.022670+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.023067+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:36:11.023226+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.023226+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:11.023487+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.023692+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.023817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.023842+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.023968+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.024419+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.026013+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.026619+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.034743+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.084148+00:00", "trade", 5.24, 396.0]
["2026-10-01T15:36:11.084232+00:00", "trade", 5.24, 253.0]
["2026-10-01T15:36:11.084319+00:00", "trade", 5.24, 56.0]
["2026-10-01T15:36:11.084400+00:00", "trade", 5.24, 803.0]
["2026-10-01T15:36:11.084988+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.104730+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.286053+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:36:11.385840+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:11.414636+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.416077+00:00", "trade", 5.24, 1509.0]
["2026-10-01T15:36:11.416651+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.417102+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.421390+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.421393+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.421559+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.421949+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.421979+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.422149+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.428264+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.428910+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.428923+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.430899+00:00", "trade", 5.24, 1900.0]
["2026-10-01T15:36:11.430902+00:00", "trade", 5.24, 1300.0]
["2026-10-01T15:36:11.430905+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:36:11.431832+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.432511+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:11.432580+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.432643+00:00", "trade", 5.24, 14.0]
["2026-10-01T15:36:11.434234+00:00", "trade", 5.24, 296.0]
["2026-10-01T15:36:11.435229+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.435972+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.437230+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.446819+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.447434+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.447471+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.447509+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.448276+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.454045+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.454697+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.455273+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.460805+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.461448+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.466464+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:11.489490+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:11.490503+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:11.566382+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.615983+00:00", "trade", 5.24, 1359.0]
["2026-10-01T15:36:11.615983+00:00", "trade", 5.24, 164.0]
["2026-10-01T15:36:11.616010+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.618446+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.619097+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.637905+00:00", "trade", 5.235, 154.0]
["2026-10-01T15:36:11.699335+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T15:36:11.709327+00:00", "trade", 5.235, 6.0]
["2026-10-01T15:36:11.720443+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.825999+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.826008+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:36:11.852286+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:11.893353+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:11.893473+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:11.894306+00:00", "trade", 5.235, 3675.0]
["2026-10-01T15:36:12.023096+00:00", "trade", 5.2386, 3.0]
["2026-10-01T15:36:12.035943+00:00", "trade", 5.24, 712.0]
["2026-10-01T15:36:12.035955+00:00", "trade", 5.24, 811.0]
["2026-10-01T15:36:12.035973+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.036449+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.036469+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.036950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.246026+00:00", "trade", 5.24, 189.0]
["2026-10-01T15:36:12.246026+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:12.246028+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.246028+00:00", "trade", 5.24, 635.0]
["2026-10-01T15:36:12.246057+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.248137+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.248921+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.249535+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.255921+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.262889+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.266254+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:12.266260+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.266528+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:36:12.266534+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.266534+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:12.266537+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:36:12.266543+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:36:12.266543+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:12.266549+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:12.266553+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.266555+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:12.266561+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:36:12.266570+00:00", "trade", 5.24, 42.0]
["2026-10-01T15:36:12.266862+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.266862+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.266922+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.266922+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.266922+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.267182+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.267343+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.267623+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.268768+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.273715+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.273721+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:36:12.273724+00:00", "trade", 5.24, 699.0]
["2026-10-01T15:36:12.274319+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.274359+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.274518+00:00", "trade", 5.24, 1000.0]
["2026-10-01T15:36:12.274866+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.282971+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.282974+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.282977+00:00", "trade", 5.24, 1126.0]
["2026-10-01T15:36:12.282977+00:00", "trade", 5.24, 2000.0]
["2026-10-01T15:36:12.282980+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.282983+00:00", "trade", 5.24, 273.0]
["2026-10-01T15:36:12.282983+00:00", "trade", 5.24, 257.0]
["2026-10-01T15:36:12.282983+00:00", "trade", 5.24, 44.0]
["2026-10-01T15:36:12.284027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.284549+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.285345+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.286423+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:12.290940+00:00", "trade", 5.24, 56.0]
["2026-10-01T15:36:12.290943+00:00", "trade", 5.24, 29.0]
["2026-10-01T15:36:12.290943+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.290946+00:00", "trade", 5.24, 1315.0]
["2026-10-01T15:36:12.291003+00:00", "trade", 5.24, 5.0]
["2026-10-01T15:36:12.291057+00:00", "trade", 5.24, 58.0]
["2026-10-01T15:36:12.291114+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:12.291168+00:00", "trade", 5.24, 14.0]
["2026-10-01T15:36:12.291259+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.291951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.291951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.292164+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:36:12.292307+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.292612+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.292828+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.292833+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.292840+00:00", "trade", 5.24, 522.0]
["2026-10-01T15:36:12.293742+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:12.295577+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:36:12.300334+00:00", "trade", 5.24, 296.0]
["2026-10-01T15:36:12.300337+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.300418+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.300514+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.300788+00:00", "trade", 5.24, 14.0]
["2026-10-01T15:36:12.303723+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:36:12.303727+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:36:12.304057+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:12.304717+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.304717+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.305223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.306288+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:36:12.306516+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.308475+00:00", "trade", 5.24, 285.0]
["2026-10-01T15:36:12.308475+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:36:12.308496+00:00", "trade", 5.24, 186.0]
["2026-10-01T15:36:12.308499+00:00", "trade", 5.24, 167.0]
["2026-10-01T15:36:12.308501+00:00", "trade", 5.24, 285.0]
["2026-10-01T15:36:12.308504+00:00", "trade", 5.24, 662.0]
["2026-10-01T15:36:12.309644+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:12.312375+00:00", "trade", 5.24, 85.0]
["2026-10-01T15:36:12.312375+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:36:12.312438+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:12.314880+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:12.315457+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.315661+00:00", "trade", 5.24, 85.0]
["2026-10-01T15:36:12.315664+00:00", "trade", 5.24, 815.0]
["2026-10-01T15:36:12.316675+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.317146+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.350433+00:00", "trade", 5.24, 1100.0]
["2026-10-01T15:36:12.351969+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.352740+00:00", "trade", 5.235, 54.0]
["2026-10-01T15:36:12.356348+00:00", "trade", 5.24, 478.0]
["2026-10-01T15:36:12.356348+00:00", "trade", 5.24, 1045.0]
["2026-10-01T15:36:12.356369+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.364834+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.376920+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:12.380045+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.401143+00:00", "trade", 5.24, 5155.0]
["2026-10-01T15:36:12.401146+00:00", "trade", 5.24, 80.0]
["2026-10-01T15:36:12.401155+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:36:12.401186+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.401197+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:36:12.401197+00:00", "trade", 5.24, 165.0]
["2026-10-01T15:36:12.401386+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.402213+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:36:12.402213+00:00", "trade", 5.24, 3500.0]
["2026-10-01T15:36:12.402234+00:00", "trade", 5.24, 120.0]
["2026-10-01T15:36:12.402237+00:00", "trade", 5.24, 4.0]
["2026-10-01T15:36:12.403389+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.404369+00:00", "trade", 5.24, 293.0]
["2026-10-01T15:36:12.404970+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.405030+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.405060+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.405305+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.405807+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:36:12.420241+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:36:12.421363+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:36:12.506714+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.506717+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.506718+00:00", "trade", 5.24, 1424.0]
["2026-10-01T15:36:12.703189+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.703193+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:12.703193+00:00", "trade", 5.24, 3.0]
["2026-10-01T15:36:12.703194+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.703195+00:00", "trade", 5.24, 920.0]
["2026-10-01T15:36:12.703244+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.704462+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.704532+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.705028+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.716871+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.717082+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.717102+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.717167+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.718089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.732814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.915918+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.915918+00:00", "trade", 5.24, 1424.0]
["2026-10-01T15:36:12.915919+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.916390+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.916876+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.917403+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:36:12.917443+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:36:12.917473+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.917834+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.917874+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.917924+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:36:12.917924+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.917964+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918109+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918204+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.918210+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918435+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918445+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.918844+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:36:12.918844+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:12.918876+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.919322+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:36:12.919357+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.919803+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:36:12.956440+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.956566+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.957047+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.957528+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:12.957964+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.047467+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.047567+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.127152+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:36:13.127181+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.127662+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.130400+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:13.131133+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:13.136210+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:13.139632+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:13.143448+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:13.147237+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:13.242851+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.242852+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:13.242852+00:00", "trade", 5.24, 1424.0]
["2026-10-01T15:36:13.341231+00:00", "trade", 5.2395, 1550.0]
["2026-10-01T15:36:13.355338+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.355346+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:36:13.368978+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T15:36:13.393199+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.393790+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.394271+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.472136+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.472144+00:00", "trade", 5.24, 1463.0]
["2026-10-01T15:36:13.472612+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.879153+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.879198+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.879624+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.879810+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.879835+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.880246+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.880281+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.883108+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:13.884110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:14.184663+00:00", "trade", 5.2399, 4000.0]
["2026-10-01T15:36:14.442589+00:00", "trade", 5.2399, 4986.0]
["2026-10-01T15:36:14.596197+00:00", "trade", 5.2399, 4988.0]
["2026-10-01T15:36:14.964653+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:14.964653+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:14.998190+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:36:15.479080+00:00", "trade", 5.2399, 4222.0]
["2026-10-01T15:36:15.652304+00:00", "trade", 5.24, 192.0]
["2026-10-01T15:36:15.652833+00:00", "trade", 5.2398, 3808.0]
["2026-10-01T15:36:15.685277+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T15:36:15.816158+00:00", "trade", 5.235, 95.0]
["2026-10-01T15:36:15.816521+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:36:16.142806+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:36:16.501949+00:00", "trade", 5.23, 2134.0]
["2026-10-01T15:36:16.504178+00:00", "trade", 5.2392, 4103.0]
["2026-10-01T15:36:16.669351+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T15:36:17.208142+00:00", "trade", 5.235, 9500.0]
["2026-10-01T15:36:17.209187+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:17.209628+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:17.411293+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:17.543902+00:00", "trade", 5.235, 4000.0]
["2026-10-01T15:36:18.722524+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:18.722524+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:18.829674+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:18.830155+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:19.112980+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T15:36:19.383775+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:19.385133+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:19.911675+00:00", "trade", 5.23, 523.0]
["2026-10-01T15:36:20.482898+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:20.486511+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:20.488616+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:20.813378+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.104896+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.104905+00:00", "trade", 5.24, 61.0]
["2026-10-01T15:36:21.105337+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.213093+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.213102+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:36:21.213554+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.213559+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.213955+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272614+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272629+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272644+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272715+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272740+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272740+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.272880+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.273000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.318839+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:36:21.318839+00:00", "trade", 5.24, 22.0]
["2026-10-01T15:36:21.319070+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.319074+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:36:21.319077+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:21.319077+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:21.319092+00:00", "trade", 5.24, 257.0]
["2026-10-01T15:36:21.319131+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:21.319135+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:36:21.319135+00:00", "trade", 5.24, 40.0]
["2026-10-01T15:36:21.319135+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:36:21.319137+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:21.319140+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:36:21.319155+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:21.319155+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:21.319155+00:00", "quote", 5.23, 5.25]
["2026-10-01T15:36:21.319158+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:36:21.319165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319179+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:21.319180+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319180+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319180+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319185+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319185+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319185+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319190+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319190+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319212+00:00", "trade", 5.24, 7.0]
["2026-10-01T15:36:21.319216+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319218+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:36:21.319220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319265+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319295+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319305+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319305+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319405+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319405+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319405+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319446+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319446+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:36:21.319456+00:00", "trade", 5.24, 1673.0]
["2026-10-01T15:36:21.319461+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319596+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319707+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319707+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319720+00:00", "trade", 5.245, 1300.0]
["2026-10-01T15:36:21.319747+00:00", "trade", 5.245, 1300.0]
["2026-10-01T15:36:21.319777+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.319952+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320002+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320127+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320242+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320255+00:00", "trade", 5.245, 1300.0]
["2026-10-01T15:36:21.320418+00:00", "trade", 5.245, 134.0]
["2026-10-01T15:36:21.320493+00:00", "trade", 5.245, 817.0]
["2026-10-01T15:36:21.320603+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320613+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:36:21.320663+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320764+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.320999+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.321145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.322499+00:00", "trade", 5.24, 18.0]
["2026-10-01T15:36:21.322592+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:36:21.322804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.322809+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.324367+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.324367+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.332647+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.425999+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:21.561008+00:00", "trade", 5.245, 551.0]
["2026-10-01T15:36:21.563398+00:00", "trade", 5.2387, 168.0]
["2026-10-01T15:36:23.000429+00:00", "trade", 5.245, 4222.0]
["2026-10-01T15:36:23.038783+00:00", "trade", 5.243, 4988.0]
["2026-10-01T15:36:23.193263+00:00", "trade", 5.2493, 551.0]
["2026-10-01T15:36:23.258359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:23.620957+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:36:23.624061+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:36:23.638176+00:00", "trade", 5.2512, 100.0]
["2026-10-01T15:36:23.812672+00:00", "trade", 5.2401, 2134.0]
["2026-10-01T15:36:23.816897+00:00", "trade", 5.245, 4986.0]
["2026-10-01T15:36:23.855124+00:00", "trade", 5.245, 1300.0]
["2026-10-01T15:36:23.860407+00:00", "trade", 5.245, 1700.0]
["2026-10-01T15:36:23.905030+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:36:23.918346+00:00", "trade", 5.245, 4103.0]
["2026-10-01T15:36:24.385203+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:36:24.553306+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:24.640031+00:00", "trade", 5.245, 1523.0]
["2026-10-01T15:36:24.753325+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:24.902681+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:36:25.307549+00:00", "trade", 5.2415, 3000.0]
["2026-10-01T15:36:26.017927+00:00", "trade", 5.2422, 100.0]
["2026-10-01T15:36:26.057248+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:36:26.058394+00:00", "trade", 5.24, 26.0]
["2026-10-01T15:36:27.251284+00:00", "trade", 5.2401, 3000.0]
["2026-10-01T15:36:27.788096+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:36:29.107120+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:36:29.405219+00:00", "trade", 5.242, 551.0]
["2026-10-01T15:36:29.999214+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:30.762332+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:36:31.373515+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:31.373515+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:31.374071+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:31.374833+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:31.374873+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:32.140372+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:32.406237+00:00", "trade", 5.245, 150.0]
["2026-10-01T15:36:32.515805+00:00", "trade", 5.242, 551.0]
["2026-10-01T15:36:32.517564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:32.518686+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:33.414014+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:33.414681+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:33.670285+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:36:33.927504+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:33.928863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:34.494436+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:36:37.098213+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:36:37.629551+00:00", "trade", 5.245, 271.0]
["2026-10-01T15:36:39.365794+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:39.366430+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:39.812887+00:00", "trade", 5.2507, 100.0]
["2026-10-01T15:36:40.102074+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.102159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.102160+00:00", "trade", 5.25, 81.0]
["2026-10-01T15:36:40.102179+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.102550+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.103046+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.103271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.103345+00:00", "trade", 5.25, 61.0]
["2026-10-01T15:36:40.103352+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.104439+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:36:40.104895+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.123126+00:00", "trade", 5.25, 68.0]
["2026-10-01T15:36:40.123159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.123304+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.123951+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.124076+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.138480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.201139+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.215067+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.215759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.239636+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.282367+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.282688+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.282728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.367986+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.373839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.534366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:40.875445+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:36:42.343831+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:36:42.343831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:42.343840+00:00", "trade", 5.2499, 25.0]
["2026-10-01T15:36:42.343885+00:00", "trade", 5.25, 611.0]
["2026-10-01T15:36:42.343900+00:00", "trade", 5.2499, 611.0]
["2026-10-01T15:36:42.344018+00:00", "trade", 5.2499, 4364.0]
["2026-10-01T15:36:42.344478+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:42.469771+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:42.634740+00:00", "trade", 5.2493, 611.0]
["2026-10-01T15:36:42.977888+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:42.977942+00:00", "trade", 5.25, 7500.0]
["2026-10-01T15:36:42.978983+00:00", "trade", 5.245, 36.0]
["2026-10-01T15:36:43.001560+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:36:43.686612+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:36:43.917841+00:00", "trade", 5.2493, 551.0]
["2026-10-01T15:36:43.954128+00:00", "trade", 5.2499, 4222.0]
["2026-10-01T15:36:44.130410+00:00", "trade", 5.24, 7000.0]
["2026-10-01T15:36:44.214046+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.214858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.215149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.215364+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.215885+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.243175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.400028+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:44.750670+00:00", "trade", 5.2487, 2000.0]
["2026-10-01T15:36:44.855935+00:00", "trade", 5.2437, 20.0]
["2026-10-01T15:36:44.972910+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T15:36:45.147562+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:36:45.291148+00:00", "trade", 5.2483, 4986.0]
["2026-10-01T15:36:45.347475+00:00", "trade", 5.2494, 999.0]
["2026-10-01T15:36:45.749936+00:00", "trade", 5.24, 551.0]
["2026-10-01T15:36:45.764665+00:00", "trade", 5.2483, 3797.0]
["2026-10-01T15:36:45.831886+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.164822+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.165148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.165719+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.166240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.193250+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.193716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.200692+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.247369+00:00", "trade", 5.2483, 4988.0]
["2026-10-01T15:36:46.304765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.433636+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:46.551314+00:00", "trade", 5.2503, 100.0]
["2026-10-01T15:36:47.217658+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:36:47.360973+00:00", "trade", 5.24, 1411.0]
["2026-10-01T15:36:48.021154+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:48.108456+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:48.362028+00:00", "trade", 5.245, 186.0]
["2026-10-01T15:36:48.639168+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:48.747641+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:49.743723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.043901+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.104961+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.109321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.148441+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:36:50.162939+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.311647+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.312063+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.312098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.313006+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.313652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.314364+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.314594+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.399175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.399636+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:50.984887+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:51.923663+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:52.047232+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:52.133011+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:53.028830+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:53.029271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:53.132747+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:55.647316+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:36:56.816666+00:00", "trade", 5.2499, 333.0]
["2026-10-01T15:36:58.192075+00:00", "trade", 5.2493, 100.0]
["2026-10-01T15:36:58.266880+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:36:58.267761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:59.051949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:59.622615+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:59.730607+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:59.780305+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:36:59.999236+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:00.077101+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:00.424752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:00.991283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.279593+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.420759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.734578+00:00", "trade", 5.245, 26.0]
["2026-10-01T15:37:01.735181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.778713+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:37:01.856780+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.857542+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.857662+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:01.958371+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:02.223436+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:02.467537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:02.686069+00:00", "trade", 5.2418, 3.0]
["2026-10-01T15:37:02.688511+00:00", "trade", 5.2418, 1.0]
["2026-10-01T15:37:03.850842+00:00", "trade", 5.2418, 4.0]
["2026-10-01T15:37:03.854054+00:00", "trade", 5.2418, 2.0]
["2026-10-01T15:37:03.855028+00:00", "trade", 5.2418, 2.0]
["2026-10-01T15:37:03.960655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:03.961101+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:03.961863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:04.013370+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:04.369246+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:04.369296+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:04.369752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:05.604222+00:00", "trade", 5.24, 220.0]
["2026-10-01T15:37:05.900210+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:37:05.900691+00:00", "trade", 5.245, 811.0]
["2026-10-01T15:37:05.900799+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:37:06.248867+00:00", "trade", 5.245, 15.0]
["2026-10-01T15:37:06.591107+00:00", "trade", 5.245, 4222.0]
["2026-10-01T15:37:07.655887+00:00", "trade", 5.2426, 200.0]
["2026-10-01T15:37:07.724184+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:08.012860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:08.022623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:08.126415+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:08.418154+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:08.519309+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:09.018831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:09.119821+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:09.294165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:09.325841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:09.340360+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:10.252705+00:00", "trade", 5.2486, 100.0]
["2026-10-01T15:37:11.408520+00:00", "trade", 5.2462, 100.0]
["2026-10-01T15:37:11.409606+00:00", "trade", 5.24, 34.0]
["2026-10-01T15:37:11.409642+00:00", "trade", 5.245, 337.0]
["2026-10-01T15:37:12.246182+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:37:12.888563+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:12.889039+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.243521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.244032+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.248283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.349628+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.350110+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.452829+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:13.687947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:17.796028+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:37:18.021116+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:18.032765+00:00", "trade", 5.2486, 3.0]
["2026-10-01T15:37:18.219662+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:18.252340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:19.147984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:19.148435+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:19.254126+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:20.111717+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:37:20.548858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:20.549294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:20.715108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:20.838867+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:20.889924+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:21.263717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:21.352255+00:00", "trade", 5.2486, 100.0]
["2026-10-01T15:37:21.893488+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:21.893529+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:21.934867+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:21.935147+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.208462+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.264335+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.293008+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.315159+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:37:22.316138+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.417704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.418220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.521055+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:22.917056+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:23.470943+00:00", "trade", 5.2417, 11760.0]
["2026-10-01T15:37:23.509579+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.020183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.096409+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.111936+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.301752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.739126+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:24.747847+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:25.154714+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:25.155396+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:25.270399+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:25.854342+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:25.855139+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:37:26.092899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:26.130563+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:26.285752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:26.286228+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:27.020999+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:27.186413+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:27.811904+00:00", "trade", 5.2437, 50.0]
["2026-10-01T15:37:27.812950+00:00", "trade", 5.245, 196.0]
["2026-10-01T15:37:27.999799+00:00", "trade", 5.24, 1110.0]
["2026-10-01T15:37:28.001808+00:00", "trade", 5.245, 44.0]
["2026-10-01T15:37:28.002175+00:00", "trade", 5.245, 44.0]
["2026-10-01T15:37:28.020155+00:00", "trade", 5.24, 1204.0]
["2026-10-01T15:37:28.020750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:28.185016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:28.185021+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:28.185497+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:28.517272+00:00", "trade", 5.2459, 7.0]
["2026-10-01T15:37:28.521332+00:00", "trade", 5.2459, 3.0]
["2026-10-01T15:37:29.003588+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:37:29.004622+00:00", "trade", 5.24, 32.0]
["2026-10-01T15:37:29.262622+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.263399+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.331115+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.455711+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.520239+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.769632+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.770053+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.870958+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:29.999267+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:31.039093+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:37:31.927515+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:31.988580+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:33.080290+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:36.955521+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:37:37.085227+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.085232+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.148670+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:37:37.150052+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.224829+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.293979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.294059+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.624594+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:37.625912+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:39.524410+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:41.396258+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:41.401069+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:41.501789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:41.866778+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:37:44.564841+00:00", "trade", 5.245, 217.0]
["2026-10-01T15:37:44.763223+00:00", "trade", 5.2401, 1204.0]
["2026-10-01T15:37:44.770178+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:37:44.771390+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:37:44.773847+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:37:44.795595+00:00", "trade", 5.245, 101.0]
["2026-10-01T15:37:44.797336+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:44.802096+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:37:44.802770+00:00", "trade", 5.245, 510.0]
["2026-10-01T15:37:44.802947+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:37:46.197834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:47.060755+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:47.060795+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:47.137332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:47.157329+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:37:47.652306+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:48.079384+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:37:48.336196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:48.409230+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:49.117302+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:49.117779+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:49.533146+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:50.773562+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:37:50.774240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:50.774247+00:00", "trade", 5.24, 35.0]
["2026-10-01T15:37:50.774756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:50.775679+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:52.076540+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:37:52.077590+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:37:52.077926+00:00", "trade", 5.245, 998.0]
["2026-10-01T15:37:52.078119+00:00", "trade", 5.245, 1338.0]
["2026-10-01T15:37:52.878641+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:53.107315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:53.107435+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:53.109675+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:53.134845+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:53.195124+00:00", "trade", 5.2407, 333.0]
["2026-10-01T15:37:53.304984+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:37:53.585391+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:54.071102+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:37:54.219117+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:54.406871+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:37:54.407500+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:54.593316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:54.627959+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:54.628019+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:55.452324+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:37:56.111374+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:56.165874+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:56.408831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:56.520426+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:56.664764+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:57.033710+00:00", "trade", 5.245, 551.0]
["2026-10-01T15:37:57.488903+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:57.650713+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:58.637641+00:00", "trade", 5.2401, 5000.0]
["2026-10-01T15:37:59.048005+00:00", "trade", 5.242, 551.0]
["2026-10-01T15:37:59.092183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.147029+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.255712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.287713+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.358977+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.489172+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.520040+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.577487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.577938+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.613191+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.617111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:37:59.999294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:00.814181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:00.814582+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:00.815584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:01.092648+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:02.132655+00:00", "trade", 5.2464, 34.0]
["2026-10-01T15:38:02.831438+00:00", "trade", 5.2464, 100.0]
["2026-10-01T15:38:03.641004+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:03.728011+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:05.503342+00:00", "trade", 5.2412, 2.0]
["2026-10-01T15:38:05.574999+00:00", "trade", 5.2477, 1.0]
["2026-10-01T15:38:05.906495+00:00", "trade", 5.2402, 3797.0]
["2026-10-01T15:38:06.149316+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:38:06.484056+00:00", "trade", 5.245, 8.0]
["2026-10-01T15:38:06.485704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:06.486787+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:06.712538+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:08.522066+00:00", "trade", 5.2417, 4000.0]
["2026-10-01T15:38:08.523133+00:00", "trade", 5.245, 189.0]
["2026-10-01T15:38:08.590898+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:08.683574+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:38:10.233599+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:38:11.481563+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:11.958347+00:00", "trade", 5.2408, 10.0]
["2026-10-01T15:38:11.960125+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:12.233513+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:38:12.233688+00:00", "trade", 5.2418, 1.0]
["2026-10-01T15:38:12.234928+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:13.503029+00:00", "trade", 5.245, 7400.0]
["2026-10-01T15:38:13.505627+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:38:13.706731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:13.918960+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:14.380006+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:14.528464+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.070873+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.071359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.140739+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.293928+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.376183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.563153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.640424+00:00", "trade", 5.2412, 100.0]
["2026-10-01T15:38:15.698404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.996117+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:15.996593+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:16.521435+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:16.522312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:16.523645+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:16.919752+00:00", "trade", 5.2401, 3000.0]
["2026-10-01T15:38:16.920825+00:00", "trade", 5.24, 39.0]
["2026-10-01T15:38:16.973314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:17.017569+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:17.020772+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:17.029684+00:00", "trade", 5.24, 6.0]
["2026-10-01T15:38:17.743268+00:00", "trade", 5.24, 3800.0]
["2026-10-01T15:38:18.519819+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:19.541514+00:00", "trade", 5.2405, 1550.0]
["2026-10-01T15:38:20.218336+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:38:20.865213+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:20.865995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:21.478748+00:00", "trade", 5.241, 100.0]
["2026-10-01T15:38:23.152962+00:00", "trade", 5.2451, 300.0]
["2026-10-01T15:38:23.155924+00:00", "trade", 5.2451, 100.0]
["2026-10-01T15:38:23.157058+00:00", "trade", 5.2451, 200.0]
["2026-10-01T15:38:23.425408+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:23.494096+00:00", "trade", 5.241, 100.0]
["2026-10-01T15:38:24.012296+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:38:24.015189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:24.792985+00:00", "trade", 5.24, 6.0]
["2026-10-01T15:38:24.793454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:25.396853+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:26.039953+00:00", "trade", 5.2408, 100.0]
["2026-10-01T15:38:26.835854+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:38:26.836519+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:26.836609+00:00", "trade", 5.24, 19.0]
["2026-10-01T15:38:26.836669+00:00", "trade", 5.24, 286.0]
["2026-10-01T15:38:26.836720+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:26.837757+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:26.838915+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:26.896071+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.207280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.207280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.207762+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.257139+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.516792+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:38:27.525589+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:38:27.582763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.583244+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.583680+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.668391+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:27.894293+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.025776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.026267+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.080280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.080756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.088886+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.100974+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.112237+00:00", "trade", 5.2404, 220.0]
["2026-10-01T15:38:28.857016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.857457+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.984544+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:28.985020+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:29.037595+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:29.340991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:29.999321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:30.693977+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:30.694191+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:38:30.932454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.009316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.212504+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.242671+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.279243+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.333341+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.699717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.955786+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:31.962226+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.565625+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.694135+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.721390+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.854837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.951672+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:32.951803+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:33.000784+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:33.314344+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:34.922357+00:00", "trade", 5.245, 19.0]
["2026-10-01T15:38:34.922799+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:38:34.923789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:35.105384+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:38:35.577603+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:35.675872+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:35.711943+00:00", "trade", 5.2419, 13.0]
["2026-10-01T15:38:35.913022+00:00", "trade", 5.2419, 3.0]
["2026-10-01T15:38:35.915464+00:00", "trade", 5.2419, 2.0]
["2026-10-01T15:38:37.071127+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:37.071363+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:37.072726+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:37.349930+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:38.043543+00:00", "trade", 5.245, 101.0]
["2026-10-01T15:38:38.049913+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:38:38.098412+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:38:38.450606+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:38.451252+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:38.631230+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:38:38.908925+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:38.956664+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.317256+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.318078+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.318453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.319817+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.532196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:39.592128+00:00", "trade", 5.2419, 1.0]
["2026-10-01T15:38:39.903515+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:38:40.220158+00:00", "trade", 5.2424, 25.0]
["2026-10-01T15:38:40.277728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:40.277768+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:40.278289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:40.451431+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:40.769417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:40.773962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.467471+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.516372+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.627726+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.650355+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.650736+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.651137+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.753364+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:38:41.754367+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:41.815134+00:00", "trade", 5.245, 54.0]
["2026-10-01T15:38:42.220961+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:42.513096+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:42.855399+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:42.855865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:43.028145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:43.335325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:43.631823+00:00", "trade", 5.2451, 1.0]
["2026-10-01T15:38:43.632978+00:00", "trade", 5.245, 152.0]
["2026-10-01T15:38:43.925107+00:00", "trade", 5.2424, 25.0]
["2026-10-01T15:38:45.095418+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:45.095899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:45.107411+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:45.116287+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:45.629814+00:00", "trade", 5.2499, 100.0]
["2026-10-01T15:38:45.630836+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:38:45.631089+00:00", "trade", 5.25, 64.0]
["2026-10-01T15:38:47.080460+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:47.535382+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:38:47.537722+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:47.538850+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:48.020038+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:48.125679+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:48.448815+00:00", "trade", 5.2403, 160.0]
["2026-10-01T15:38:48.450421+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:48.504670+00:00", "trade", 5.2406, 81.0]
["2026-10-01T15:38:49.019889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:49.213089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:49.798901+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:49.819455+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:49.860763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:50.986122+00:00", "trade", 5.245, 40.0]
["2026-10-01T15:38:51.097793+00:00", "trade", 5.24, 9500.0]
["2026-10-01T15:38:51.439795+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:51.540871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:51.834029+00:00", "trade", 5.245, 41.0]
["2026-10-01T15:38:52.093865+00:00", "trade", 5.2415, 47.0]
["2026-10-01T15:38:52.472500+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:52.478022+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:38:52.572527+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:52.731452+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:38:55.759081+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:55.860567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:55.860614+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:38:56.119502+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:57.122662+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:38:57.227586+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:57.302133+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:57.592944+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:57.594277+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:57.594703+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:38:59.999358+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:00.037465+00:00", "trade", 5.2416, 1.0]
["2026-10-01T15:39:00.131766+00:00", "trade", 5.2415, 1.0]
["2026-10-01T15:39:00.527914+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:00.537385+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:39:00.825927+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:00.856219+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:00.986634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:00.994728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:01.029872+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:02.477639+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:39:03.101297+00:00", "trade", 5.245, 170.0]
["2026-10-01T15:39:03.338143+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:03.338338+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:03.579887+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:04.057750+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:39:04.660956+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:04.721641+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:05.447671+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:07.656510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:07.672032+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:07.762338+00:00", "trade", 5.2459, 42.0]
["2026-10-01T15:39:08.336005+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:08.338679+00:00", "trade", 5.2406, 400.0]
["2026-10-01T15:39:09.252909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:09.362781+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:10.486050+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:10.489699+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:10.490831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:11.213397+00:00", "trade", 5.2415, 3.0]
["2026-10-01T15:39:12.198808+00:00", "trade", 5.2401, 53.0]
["2026-10-01T15:39:12.692203+00:00", "trade", 5.2412, 1.0]
["2026-10-01T15:39:13.556708+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.557695+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.557725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.558176+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.559569+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.585511+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.601334+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.630739+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.704048+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:13.729458+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:16.478777+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:16.478777+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:16.479404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:18.234513+00:00", "trade", 5.2449, 100.0]
["2026-10-01T15:39:19.463741+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:19.670034+00:00", "trade", 5.245, 48.0]
["2026-10-01T15:39:19.809057+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:19.842907+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:20.640688+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:22.029499+00:00", "trade", 5.2412, 4986.0]
["2026-10-01T15:39:22.186271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:22.404304+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:22.972101+00:00", "trade", 5.2448, 100.0]
["2026-10-01T15:39:23.232793+00:00", "trade", 5.241, 100.0]
["2026-10-01T15:39:23.427035+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:23.443125+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:39:24.799998+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:39:24.884664+00:00", "trade", 5.2476, 6.0]
["2026-10-01T15:39:26.911427+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:39:28.865650+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.866242+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.866332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.866567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.867234+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.867419+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.867440+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.888951+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:28.949384+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.121899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.123884+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.228267+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.243704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.345701+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.582574+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.685428+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.753240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:29.999380+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:30.195596+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:30.196072+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:30.923502+00:00", "trade", 5.2448, 200.0]
["2026-10-01T15:39:30.926840+00:00", "trade", 5.2448, 300.0]
["2026-10-01T15:39:32.330967+00:00", "trade", 5.2448, 400.0]
["2026-10-01T15:39:34.110770+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:35.082485+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:35.083943+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:35.084620+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:35.132995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:36.112020+00:00", "trade", 5.2412, 1.0]
["2026-10-01T15:39:36.460630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:37.040919+00:00", "trade", 5.2415, 100.0]
["2026-10-01T15:39:39.930943+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:39:39.946960+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:40.279190+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:40.279827+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:40.280789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:40.305919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:41.771831+00:00", "trade", 5.2448, 13.0]
["2026-10-01T15:39:41.812094+00:00", "trade", 5.2448, 100.0]
["2026-10-01T15:39:42.499381+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:42.499792+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:42.500760+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:42.550608+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:42.926831+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:39:42.926861+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:39:43.258440+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.262841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.299032+00:00", "trade", 5.245, 2900.0]
["2026-10-01T15:39:43.299089+00:00", "trade", 5.245, 900.0]
["2026-10-01T15:39:43.303747+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:39:43.314092+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:39:43.314161+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:39:43.320274+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:39:43.320418+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.321029+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.324222+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.360708+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.389021+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.477952+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.896036+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:43.971655+00:00", "trade", 5.2419, 6.0]
["2026-10-01T15:39:44.285155+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:44.290202+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:39:44.290202+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:39:44.306070+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:45.135935+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:39:45.145540+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:39:45.258233+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:39:45.513528+00:00", "trade", 5.245, 12.0]
["2026-10-01T15:39:46.138635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.164056+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.164121+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.165023+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.165464+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.165504+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.247043+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:39:46.247604+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.331333+00:00", "trade", 5.25, 91.0]
["2026-10-01T15:39:46.332356+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.345602+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:46.723468+00:00", "trade", 5.2416, 100.0]
["2026-10-01T15:39:47.004642+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:47.417797+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:39:47.417809+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:39:47.418835+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:39:47.724454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.730053+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750207+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:47.750385+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:47.750388+00:00", "trade", 5.25, 19.0]
["2026-10-01T15:39:47.750397+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:39:47.750536+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750817+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750822+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.750965+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:39:47.751218+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.751298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.751418+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.751659+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.757062+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:47.929396+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:49.155555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.019869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.036484+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.253159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.287165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.288322+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.510976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.510996+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:39:50.511171+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:39:50.511558+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.515513+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:39:50.516079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.516079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.520610+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:39:50.520750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.521000+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.521000+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.521436+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.521481+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.523657+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:39:50.524193+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.528733+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:39:50.529320+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.529360+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.531600+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.532122+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.538642+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.574137+00:00", "trade", 5.25, 19.0]
["2026-10-01T15:39:50.574246+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:39:50.574330+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:39:50.574423+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:39:50.574507+00:00", "trade", 5.25, 689.0]
["2026-10-01T15:39:50.575169+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.575219+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.617470+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.783715+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:39:50.785444+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.786478+00:00", "trade", 5.25, 124.0]
["2026-10-01T15:39:50.786962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.787524+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.892839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:50.996876+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:39:50.999562+00:00", "trade", 5.25, 123.0]
["2026-10-01T15:39:51.203206+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:39:51.203293+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:39:51.203380+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.204620+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.206056+00:00", "trade", 5.25, 224.0]
["2026-10-01T15:39:51.206613+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.207181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.210263+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.211764+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.212343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.214138+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.216844+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.217385+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.217440+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.217896+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.221739+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.222332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.230426+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.232827+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.412993+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:39:51.413071+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:39:51.414288+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.414298+00:00", "trade", 5.25, 323.0]
["2026-10-01T15:39:51.414769+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.415155+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.423750+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:39:51.423774+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:39:51.423897+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:39:51.524525+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.617834+00:00", "trade", 5.245, 48.0]
["2026-10-01T15:39:51.620931+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.622919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.626260+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.626798+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.627745+00:00", "trade", 5.25, 1200.0]
["2026-10-01T15:39:51.629079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.629440+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.629445+00:00", "trade", 5.25, 324.0]
["2026-10-01T15:39:51.630683+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.631359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.631359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.631560+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.634762+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.640397+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:39:51.758501+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:51.758727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.559836+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.585351+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.585712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.585712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.595591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.619003+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:39:52.650145+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:39:52.650230+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:39:52.651093+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.651096+00:00", "trade", 5.25, 423.0]
["2026-10-01T15:39:52.651609+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.652170+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.787943+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.788725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:52.972577+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:53.014040+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:39:53.137279+00:00", "trade", 5.25, 4986.0]
["2026-10-01T15:39:53.156393+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:53.347939+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:53.348630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:53.400950+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.031980+00:00", "trade", 5.245, 935.0]
["2026-10-01T15:39:54.126750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.265380+00:00", "trade", 5.25, 9500.0]
["2026-10-01T15:39:54.582678+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.582919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.709800+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.710357+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.747560+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:54.826397+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:55.138764+00:00", "trade", 5.245, 210.0]
["2026-10-01T15:39:55.254976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:55.314036+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:55.808597+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:55.984495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:56.169875+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:56.174351+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:56.238017+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:56.429617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:56.774498+00:00", "trade", 5.2424, 100.0]
["2026-10-01T15:39:57.002339+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:57.528068+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:57.532774+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:57.533401+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:57.533837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:57.533877+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:39:58.811738+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:39:59.999401+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:01.285418+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:01.286811+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:01.354361+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:40:02.367610+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.368091+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.390033+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.392940+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.402382+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.402843+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:02.677581+00:00", "trade", 5.2489, 3797.0]
["2026-10-01T15:40:02.933297+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:40:02.936096+00:00", "trade", 5.245, 34.0]
["2026-10-01T15:40:02.937567+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:40:02.939215+00:00", "trade", 5.245, 23.0]
["2026-10-01T15:40:02.940490+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:40:03.796757+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:04.791780+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:40:04.794429+00:00", "trade", 5.245, 13.0]
["2026-10-01T15:40:04.818074+00:00", "trade", 5.2494, 935.0]
["2026-10-01T15:40:04.819118+00:00", "trade", 5.24, 34.0]
["2026-10-01T15:40:06.463119+00:00", "trade", 5.2425, 100.0]
["2026-10-01T15:40:07.686534+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:07.858408+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:40:08.118132+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:08.118153+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:40:08.118159+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:08.118189+00:00", "trade", 5.25, 1300.0]
["2026-10-01T15:40:08.118201+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:40:08.118213+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.118240+00:00", "trade", 5.25, 544.0]
["2026-10-01T15:40:08.118288+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:08.118938+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.118958+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.119870+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:08.122107+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.122356+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.124949+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.125533+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.125559+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.125559+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.125919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.132148+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.132635+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.132747+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.132751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.140409+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.140805+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.144640+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.145245+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.145256+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:08.157558+00:00", "trade", 5.25, 45.0]
["2026-10-01T15:40:08.157931+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.167073+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:40:08.167160+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:40:08.167734+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.167754+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.168742+00:00", "trade", 5.25, 525.0]
["2026-10-01T15:40:08.192262+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.218605+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.218991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.236016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.239590+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.243083+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.243343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.258064+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.258685+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.280963+00:00", "trade", 5.25, 579.0]
["2026-10-01T15:40:08.352548+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:08.672830+00:00", "trade", 5.2494, 935.0]
["2026-10-01T15:40:08.974098+00:00", "trade", 5.245, 382.0]
["2026-10-01T15:40:09.120804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:09.122202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.060270+00:00", "trade", 5.245, 382.0]
["2026-10-01T15:40:10.251179+00:00", "trade", 5.2493, 527.0]
["2026-10-01T15:40:10.457481+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.458192+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.458759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.656374+00:00", "trade", 5.25, 4103.0]
["2026-10-01T15:40:10.657426+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.657431+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.659944+00:00", "trade", 5.25, 30.0]
["2026-10-01T15:40:10.660122+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.660483+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.660503+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.660583+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.665111+00:00", "trade", 5.25, 30.0]
["2026-10-01T15:40:10.665625+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.670818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.670913+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.671349+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.678591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.679022+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:10.714189+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:40:11.148397+00:00", "trade", 5.245, 382.0]
["2026-10-01T15:40:11.151844+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:40:11.298791+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:11.572385+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:11.572465+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:11.932045+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T15:40:11.932561+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.030697+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:40:12.081325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.081846+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.129615+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.129664+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.246565+00:00", "trade", 5.245, 231.0]
["2026-10-01T15:40:12.246905+00:00", "trade", 5.245, 151.0]
["2026-10-01T15:40:12.247199+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.247951+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:12.999113+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:12.999983+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:13.000028+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:13.129801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:13.347692+00:00", "trade", 5.245, 21.0]
["2026-10-01T15:40:14.014533+00:00", "trade", 5.245, 935.0]
["2026-10-01T15:40:14.457519+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:40:14.956176+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:40:15.213383+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.507763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.507763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.760377+00:00", "trade", 5.2499, 688.0]
["2026-10-01T15:40:15.937780+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.952185+00:00", "trade", 5.25, 6.0]
["2026-10-01T15:40:15.952275+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:15.952865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.953015+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:40:15.953018+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:40:15.953021+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953021+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953024+00:00", "trade", 5.25, 201.0]
["2026-10-01T15:40:15.953027+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:40:15.953030+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:40:15.953034+00:00", "trade", 5.25, 72.0]
["2026-10-01T15:40:15.953034+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953036+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953036+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953045+00:00", "trade", 5.25, 328.0]
["2026-10-01T15:40:15.953066+00:00", "trade", 5.25, 5800.0]
["2026-10-01T15:40:15.953072+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953072+00:00", "trade", 5.25, 523.0]
["2026-10-01T15:40:15.953075+00:00", "trade", 5.25, 8.0]
["2026-10-01T15:40:15.953079+00:00", "trade", 5.25, 1400.0]
["2026-10-01T15:40:15.953079+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:40:15.953081+00:00", "trade", 5.25, 578.0]
["2026-10-01T15:40:15.953081+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953084+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953084+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953086+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:40:15.953120+00:00", "trade", 5.25, 54.0]
["2026-10-01T15:40:15.953127+00:00", "trade", 5.25, 129.0]
["2026-10-01T15:40:15.953127+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:40:15.953127+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953132+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:15.953132+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953132+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:15.953136+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:40:15.953136+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953138+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:15.953142+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953142+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953142+00:00", "trade", 5.25, 303.0]
["2026-10-01T15:40:15.953153+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:15.953231+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953266+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:40:15.953266+00:00", "trade", 5.25, 40.0]
["2026-10-01T15:40:15.953272+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953272+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:40:15.953277+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:40:15.953277+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953277+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953280+00:00", "trade", 5.25, 60.0]
["2026-10-01T15:40:15.953286+00:00", "trade", 5.25, 40.0]
["2026-10-01T15:40:15.953286+00:00", "trade", 5.25, 216.0]
["2026-10-01T15:40:15.953290+00:00", "trade", 5.25, 40.0]
["2026-10-01T15:40:15.953307+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953325+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953337+00:00", "trade", 5.25, 7.0]
["2026-10-01T15:40:15.953352+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:40:15.953352+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953427+00:00", "trade", 5.25, 297.0]
["2026-10-01T15:40:15.953467+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953511+00:00", "trade", 5.25, 44.0]
["2026-10-01T15:40:15.953511+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:40:15.953566+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:40:15.953587+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953612+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953623+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:40:15.953623+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953667+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953676+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953682+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953698+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953703+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953710+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953725+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953725+00:00", "trade", 5.25, 121.0]
["2026-10-01T15:40:15.953731+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953763+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953782+00:00", "trade", 5.25, 1700.0]
["2026-10-01T15:40:15.953797+00:00", "trade", 5.25, 721.0]
["2026-10-01T15:40:15.953798+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953808+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953848+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:40:15.953866+00:00", "trade", 5.25, 22.0]
["2026-10-01T15:40:15.953869+00:00", "trade", 5.25, 90.0]
["2026-10-01T15:40:15.953873+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.953875+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:40:15.953884+00:00", "trade", 5.25, 689.0]
["2026-10-01T15:40:15.953928+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.953928+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.953929+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:15.953938+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.953943+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.953948+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954023+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954055+00:00", "trade", 5.255, 360.0]
["2026-10-01T15:40:15.954119+00:00", "trade", 5.255, 1200.0]
["2026-10-01T15:40:15.954174+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954299+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954369+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954399+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954475+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954585+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954600+00:00", "trade", 5.25, 41.0]
["2026-10-01T15:40:15.954635+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954766+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.954982+00:00", "trade", 5.255, 14.0]
["2026-10-01T15:40:15.954986+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.955036+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.955162+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:40:15.957607+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.958163+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.958409+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.958584+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.959733+00:00", "trade", 5.25, 159.0]
["2026-10-01T15:40:15.962549+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.963305+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.966219+00:00", "trade", 5.255, 500.0]
["2026-10-01T15:40:15.967530+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.975128+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.975490+00:00", "trade", 5.25, 48.0]
["2026-10-01T15:40:15.978534+00:00", "trade", 5.255, 800.0]
["2026-10-01T15:40:15.982202+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:40:15.982205+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.982506+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:40:15.982792+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.982822+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.983995+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:15.999641+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:16.000642+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:16.004604+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.007128+00:00", "trade", 5.25, 18.0]
["2026-10-01T15:40:16.007134+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:16.007134+00:00", "trade", 5.25, 57.0]
["2026-10-01T15:40:16.007721+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.007761+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.008394+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:40:16.022110+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.080820+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.120149+00:00", "trade", 5.25, 18.0]
["2026-10-01T15:40:16.160006+00:00", "trade", 5.255, 1524.0]
["2026-10-01T15:40:16.249706+00:00", "trade", 5.2501, 1.0]
["2026-10-01T15:40:16.251801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:16.254758+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:17.128054+00:00", "trade", 5.2509, 4000.0]
["2026-10-01T15:40:17.187250+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:40:17.362007+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:17.377990+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:17.442511+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:17.442987+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:17.643935+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:17.752230+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:17.752843+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:17.760331+00:00", "trade", 5.25, 4988.0]
["2026-10-01T15:40:17.809307+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:18.059071+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:18.199317+00:00", "trade", 5.25, 4103.0]
["2026-10-01T15:40:18.240347+00:00", "trade", 5.255, 1550.0]
["2026-10-01T15:40:18.241209+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:18.469200+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:18.603445+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:19.028921+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:19.532719+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:19.572997+00:00", "trade", 5.2455, 100.0]
["2026-10-01T15:40:19.652981+00:00", "trade", 5.2455, 20.0]
["2026-10-01T15:40:20.007908+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:20.040458+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T15:40:20.694482+00:00", "trade", 5.251, 4986.0]
["2026-10-01T15:40:20.902520+00:00", "trade", 5.2507, 527.0]
["2026-10-01T15:40:20.913171+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:40:21.029656+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:21.272433+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:21.307286+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:21.609331+00:00", "trade", 5.2502, 273.0]
["2026-10-01T15:40:22.203977+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:22.223864+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:22.232827+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:22.939852+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:40:23.063058+00:00", "trade", 5.2501, 688.0]
["2026-10-01T15:40:23.117989+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:23.248996+00:00", "trade", 5.252, 935.0]
["2026-10-01T15:40:23.412209+00:00", "trade", 5.2456, 100.0]
["2026-10-01T15:40:24.689784+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:24.993493+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:40:26.284745+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.286103+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.286544+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.420144+00:00", "trade", 5.255, 23.0]
["2026-10-01T15:40:26.420743+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.458277+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.657095+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.658443+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.668828+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.668847+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:40:26.669750+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.669790+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.670226+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.670326+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.670406+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:26.672847+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:28.172781+00:00", "trade", 5.2442, 100.0]
["2026-10-01T15:40:28.191234+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:29.207071+00:00", "trade", 5.252, 935.0]
["2026-10-01T15:40:29.999418+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:30.250019+00:00", "trade", 5.25, 38.0]
["2026-10-01T15:40:31.361996+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:31.534571+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:32.047575+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:32.981385+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:33.835670+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:33.836597+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:33.946178+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:40:33.946755+00:00", "trade", 5.255, 26.0]
["2026-10-01T15:40:33.947050+00:00", "trade", 5.255, 26.0]
["2026-10-01T15:40:34.062664+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.063712+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.138214+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.459638+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.783568+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.793435+00:00", "trade", 5.255, 6.0]
["2026-10-01T15:40:34.794015+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:40:34.794386+00:00", "trade", 5.255, 7.0]
["2026-10-01T15:40:34.794945+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.797566+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.797641+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:34.797711+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.020501+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.216872+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.228004+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.239827+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.240283+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.240333+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.240729+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:35.428024+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:36.495760+00:00", "trade", 5.2562, 200.0]
["2026-10-01T15:40:36.695782+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:36.696328+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:36.698128+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:37.442413+00:00", "trade", 5.2534, 3797.0]
["2026-10-01T15:40:37.529398+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:37.677051+00:00", "trade", 5.255, 17.0]
["2026-10-01T15:40:37.677164+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:37.678008+00:00", "trade", 5.255, 14.0]
["2026-10-01T15:40:38.549573+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:39.185589+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:40:39.787118+00:00", "trade", 5.2443, 100.0]
["2026-10-01T15:40:39.858784+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:40:42.229178+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:42.229649+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:42.330799+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:43.108197+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:44.191854+00:00", "trade", 5.247, 6.0]
["2026-10-01T15:40:45.731827+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:45.732373+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:46.942302+00:00", "trade", 5.255, 600.0]
["2026-10-01T15:40:48.113317+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:48.114710+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:49.359749+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:49.364616+00:00", "trade", 5.2444, 100.0]
["2026-10-01T15:40:49.381657+00:00", "trade", 5.2444, 2.0]
["2026-10-01T15:40:49.753565+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:49.897662+00:00", "trade", 5.2444, 2.0]
["2026-10-01T15:40:49.956863+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:50.019898+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:50.191788+00:00", "trade", 5.255, 45.0]
["2026-10-01T15:40:50.192856+00:00", "trade", 5.255, 28.0]
["2026-10-01T15:40:50.412817+00:00", "trade", 5.245, 11.0]
["2026-10-01T15:40:51.624301+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:51.732407+00:00", "trade", 5.2444, 2.0]
["2026-10-01T15:40:52.602400+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:53.085198+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:53.124937+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:53.217312+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:53.223697+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:53.843730+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:54.056556+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:54.121045+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:54.591764+00:00", "trade", 5.2503, 1.0]
["2026-10-01T15:40:54.767601+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:54.869998+00:00", "trade", 5.2507, 935.0]
["2026-10-01T15:40:54.893631+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:40:55.906894+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:56.516943+00:00", "trade", 5.25, 46.0]
["2026-10-01T15:40:56.517530+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:56.517560+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:57.393745+00:00", "trade", 5.2501, 25.0]
["2026-10-01T15:40:57.865088+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:57.920259+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:57.957438+00:00", "trade", 5.255, 45.0]
["2026-10-01T15:40:57.984040+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:58.451467+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:40:58.692763+00:00", "trade", 5.2504, 3.0]
["2026-10-01T15:40:58.996577+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:40:59.188029+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:40:59.914624+00:00", "trade", 5.25, 935.0]
["2026-10-01T15:40:59.916702+00:00", "trade", 5.2497, 3561.0]
["2026-10-01T15:40:59.921995+00:00", "trade", 5.2507, 273.0]
["2026-10-01T15:40:59.922109+00:00", "trade", 5.2502, 449.0]
["2026-10-01T15:40:59.922169+00:00", "trade", 5.2499, 569.0]
["2026-10-01T15:40:59.999445+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:00.096295+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:00.177801+00:00", "trade", 5.2524, 25.0]
["2026-10-01T15:41:00.178801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:00.547689+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:41:00.618197+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:00.708541+00:00", "trade", 5.2449, 200.0]
["2026-10-01T15:41:00.949823+00:00", "trade", 5.252, 935.0]
["2026-10-01T15:41:01.674229+00:00", "trade", 5.2501, 4.0]
["2026-10-01T15:41:01.680649+00:00", "trade", 5.2501, 1.0]
["2026-10-01T15:41:01.694714+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:41:02.447938+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:02.679915+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:02.824218+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:02.997085+00:00", "trade", 5.2445, 2.0]
["2026-10-01T15:41:03.070929+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:03.218176+00:00", "trade", 5.2514, 1.0]
["2026-10-01T15:41:03.290832+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:03.335942+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:41:03.336867+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:03.476556+00:00", "trade", 5.255, 96.0]
["2026-10-01T15:41:03.477555+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:41:03.478364+00:00", "trade", 5.26, 25.0]
["2026-10-01T15:41:03.506796+00:00", "trade", 5.2538, 500.0]
["2026-10-01T15:41:04.942077+00:00", "trade", 5.255, 5050.0]
["2026-10-01T15:41:06.626942+00:00", "trade", 5.255, 17.0]
["2026-10-01T15:41:06.735308+00:00", "trade", 5.255, 500.0]
["2026-10-01T15:41:07.736303+00:00", "trade", 5.255, 25.0]
["2026-10-01T15:41:09.411494+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:09.416859+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:09.562597+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.563043+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.563289+00:00", "trade", 5.25, 70.0]
["2026-10-01T15:41:09.563346+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:09.564041+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.564209+00:00", "trade", 5.25, 2221.0]
["2026-10-01T15:41:09.566813+00:00", "trade", 5.25, 78.0]
["2026-10-01T15:41:09.566852+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.567288+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.567328+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.567569+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.567770+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.568010+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.568016+00:00", "trade", 5.25, 593.0]
["2026-10-01T15:41:09.568055+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:41:09.568451+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.568491+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.568491+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.568972+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.569216+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:41:09.569599+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.570010+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.573164+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:41:09.573759+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.575940+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:09.609649+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.630246+00:00", "trade", 5.25, 1100.0]
["2026-10-01T15:41:09.631511+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.632072+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:09.652439+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:41:09.688171+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:10.211657+00:00", "trade", 5.2448, 200.0]
["2026-10-01T15:41:12.484972+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:41:12.574928+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:41:12.687510+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:41:12.988624+00:00", "trade", 5.255, 9500.0]
["2026-10-01T15:41:13.089319+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.090878+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.091273+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.091314+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.857208+00:00", "trade", 5.25, 48.0]
["2026-10-01T15:41:13.863791+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:41:13.874301+00:00", "trade", 5.25, 824.0]
["2026-10-01T15:41:13.874310+00:00", "trade", 5.25, 1900.0]
["2026-10-01T15:41:13.874359+00:00", "trade", 5.25, 4200.0]
["2026-10-01T15:41:13.874362+00:00", "trade", 5.25, 2400.0]
["2026-10-01T15:41:13.874365+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874367+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:41:13.874372+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874372+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:41:13.874377+00:00", "trade", 5.25, 129.0]
["2026-10-01T15:41:13.874377+00:00", "trade", 5.25, 2600.0]
["2026-10-01T15:41:13.874377+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874677+00:00", "trade", 5.25, 2100.0]
["2026-10-01T15:41:13.874680+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874684+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:41:13.874687+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874689+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:41:13.874695+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:41:13.874699+00:00", "trade", 5.25, 75.0]
["2026-10-01T15:41:13.874699+00:00", "trade", 5.25, 54.0]
["2026-10-01T15:41:13.874702+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:41:13.874704+00:00", "trade", 5.25, 450.0]
["2026-10-01T15:41:13.874707+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:41:13.874857+00:00", "trade", 5.25, 8500.0]
["2026-10-01T15:41:13.874861+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:41:13.874861+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:41:13.874863+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:13.874966+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.874966+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:41:13.874971+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.874976+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.874986+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875006+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875056+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875061+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875106+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875106+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875121+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:41:13.875131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875172+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875172+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875212+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875372+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875377+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.875859+00:00", "trade", 5.25, 45.0]
["2026-10-01T15:41:13.875994+00:00", "trade", 5.245, 1355.0]
["2026-10-01T15:41:13.877291+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.877372+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.877482+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.878173+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.879010+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.879131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.879171+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.880970+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.910249+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:41:13.910249+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:41:13.910861+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.910861+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.910866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.910866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.911302+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.911307+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.911743+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.921967+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:41:13.948259+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:41:13.948876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.948876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.959875+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:41:13.961069+00:00", "trade", 5.245, 89.0]
["2026-10-01T15:41:13.984125+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:13.987408+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.052307+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.055476+00:00", "trade", 5.245, 1800.0]
["2026-10-01T15:41:14.060066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.071317+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:41:14.191558+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:41:14.195260+00:00", "trade", 5.245, 308.0]
["2026-10-01T15:41:14.203981+00:00", "trade", 5.24, 935.0]
["2026-10-01T15:41:14.204990+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.337279+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.359232+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.482758+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:41:14.501460+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:41:14.542267+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:14.597490+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:14.848048+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.877128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.877128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.896303+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.896729+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.897381+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:14.986452+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.050049+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.080947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.190477+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.276098+00:00", "trade", 5.242, 935.0]
["2026-10-01T15:41:15.309555+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:15.427501+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.540354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.543115+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.615758+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.725775+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.752162+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.830294+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:41:15.830766+00:00", "trade", 5.245, 15.0]
["2026-10-01T15:41:15.864061+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:41:15.864061+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:41:15.864921+00:00", "trade", 5.245, 27.0]
["2026-10-01T15:41:15.865146+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.870524+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.870980+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:15.899623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:16.092932+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:16.093792+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:41:16.137493+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:16.733226+00:00", "trade", 5.245, 12.0]
["2026-10-01T15:41:16.776056+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:17.636663+00:00", "trade", 5.245, 27.0]
["2026-10-01T15:41:17.939584+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:41:17.940573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:17.974543+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:18.129692+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:18.131534+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:41:18.853589+00:00", "trade", 5.2463, 9500.0]
["2026-10-01T15:41:18.854446+00:00", "trade", 5.245, 28.0]
["2026-10-01T15:41:19.047132+00:00", "trade", 5.245, 26.0]
["2026-10-01T15:41:19.069324+00:00", "trade", 5.245, 7000.0]
["2026-10-01T15:41:19.080054+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:19.423404+00:00", "trade", 5.245, 26.0]
["2026-10-01T15:41:20.320201+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:41:20.346526+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:20.717989+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:41:22.041062+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:41:22.077520+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:22.203974+00:00", "trade", 5.2449, 3.0]
["2026-10-01T15:41:23.017729+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:41:23.017765+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:41:23.336607+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:24.042150+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:41:24.042183+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:41:24.043998+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:24.044394+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:24.045196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:24.074040+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:24.278230+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:25.265051+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:25.325952+00:00", "trade", 5.25, 42.0]
["2026-10-01T15:41:25.326045+00:00", "trade", 5.25, 262.0]
["2026-10-01T15:41:25.410922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:25.605186+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:41:26.526856+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:41:27.195913+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:28.187159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:28.375467+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:28.383666+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:28.643788+00:00", "trade", 5.245, 53.0]
["2026-10-01T15:41:28.934711+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:28.935839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:29.152341+00:00", "trade", 5.2481, 13.0]
["2026-10-01T15:41:29.312234+00:00", "trade", 5.2448, 100.0]
["2026-10-01T15:41:29.335183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:29.999466+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:30.158585+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:30.547950+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:30.673079+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:41:30.713956+00:00", "trade", 5.2477, 100.0]
["2026-10-01T15:41:31.866258+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:31.926037+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:41:31.970370+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:32.025707+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:32.126537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:32.767025+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:41:34.424663+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:41:35.273260+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:35.441620+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:35.442051+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:36.052818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:36.053259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:36.156293+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:38.627787+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:38.681395+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:40.338037+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:41.451814+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:41.765038+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:42.019919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:42.105988+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:43.517126+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:41:44.523930+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:44.524506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:44.625235+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:44.872042+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:49.437557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:49.438209+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:50.529247+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:41:50.530269+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:50.530284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:50.539486+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.020312+00:00", "trade", 5.245, 1780.0]
["2026-10-01T15:41:51.024482+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:51.024495+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:41:51.024498+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:41:51.024501+00:00", "trade", 5.245, 1700.0]
["2026-10-01T15:41:51.024507+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:41:51.024507+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:41:51.024514+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.024599+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.024599+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.024644+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.025012+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:41:51.025012+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:41:51.025015+00:00", "trade", 5.245, 13.0]
["2026-10-01T15:41:51.025021+00:00", "trade", 5.245, 1300.0]
["2026-10-01T15:41:51.025021+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:41:51.025541+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.025566+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.025631+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.025877+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.025912+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.026083+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.030623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.066729+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.133558+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.134726+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.135402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.135878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.142163+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.158006+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.189614+00:00", "trade", 5.25, 138.0]
["2026-10-01T15:41:51.189701+00:00", "trade", 5.25, 1081.0]
["2026-10-01T15:41:51.265126+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.266845+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.267446+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.268885+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.269962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.284366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.284847+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.285810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.312666+00:00", "trade", 5.2448, 100.0]
["2026-10-01T15:41:51.327576+00:00", "trade", 5.2414, 4000.0]
["2026-10-01T15:41:51.328145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.387281+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.393616+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:41:51.401555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.405409+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.427697+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.463066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.498553+00:00", "trade", 5.25, 305.0]
["2026-10-01T15:41:51.498991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.532611+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:51.812857+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:41:51.907507+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:52.219113+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:52.244308+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:52.354705+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:52.382747+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:52.484719+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:53.337092+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:41:53.864688+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:53.965323+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:53.980869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:54.308393+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:54.826003+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:54.899543+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.026722+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.026727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.115074+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:41:56.423199+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.423640+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.607697+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.689487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.924761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:56.931821+00:00", "trade", 5.245, 553.0]
["2026-10-01T15:41:57.319736+00:00", "trade", 5.2401, 500.0]
["2026-10-01T15:41:57.377712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:57.378143+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:58.337343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:58.337624+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:58.382826+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:41:59.999493+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:00.616721+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:42:00.617783+00:00", "trade", 5.24, 22.0]
["2026-10-01T15:42:01.001618+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:42:01.685025+00:00", "trade", 5.2481, 2.0]
["2026-10-01T15:42:01.687819+00:00", "trade", 5.2481, 2.0]
["2026-10-01T15:42:01.696597+00:00", "trade", 5.2481, 1.0]
["2026-10-01T15:42:03.230608+00:00", "trade", 5.25, 67.0]
["2026-10-01T15:42:03.230695+00:00", "trade", 5.25, 33.0]
["2026-10-01T15:42:03.230763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:03.231695+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:03.232131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:03.338802+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:42:04.135886+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:42:04.136030+00:00", "trade", 5.245, 23.0]
["2026-10-01T15:42:04.136147+00:00", "trade", 5.245, 222.0]
["2026-10-01T15:42:04.137147+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.654285+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:42:04.655634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.656757+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.657233+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.657674+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.958574+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:04.959015+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:05.024676+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:05.253896+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:05.266516+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:05.538723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:06.155494+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:42:06.342097+00:00", "trade", 5.25, 648.0]
["2026-10-01T15:42:06.717013+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:42:07.358954+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:07.884574+00:00", "trade", 5.2474, 500.0]
["2026-10-01T15:42:08.135519+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.141634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.184731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.334437+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.335369+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.434545+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:08.604942+00:00", "trade", 5.2476, 100.0]
["2026-10-01T15:42:08.713794+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.021735+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.041297+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.270732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.270745+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:09.271694+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.301866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:09.388437+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:10.992336+00:00", "trade", 5.2493, 4.0]
["2026-10-01T15:42:10.995304+00:00", "trade", 5.2493, 2.0]
["2026-10-01T15:42:11.963016+00:00", "trade", 5.2491, 41.0]
["2026-10-01T15:42:14.663542+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:14.665327+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:14.666490+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:15.907454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:15.930805+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:42:15.931809+00:00", "trade", 5.245, 691.0]
["2026-10-01T15:42:16.178985+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:42:18.886809+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:42:18.887849+00:00", "trade", 5.24, 37.0]
["2026-10-01T15:42:19.081322+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:19.977617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:19.978053+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:20.794584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:20.795280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:20.841315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:20.941804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:21.480789+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:42:21.923657+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:42:21.923663+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:42:21.923771+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:42:23.246516+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:23.261621+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:42:23.264451+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:42:23.806858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:23.829186+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:24.078573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:24.319737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:25.455494+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:27.019979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.090517+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.092947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.139929+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.449003+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.450467+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.451103+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:27.568001+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:28.163366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:28.163491+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:28.886384+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:28.911424+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:29.999555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:30.997443+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:42:30.998519+00:00", "trade", 5.245, 8.0]
["2026-10-01T15:42:31.717909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:31.720550+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:32.712689+00:00", "trade", 5.2447, 100.0]
["2026-10-01T15:42:33.023126+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:34.467542+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:34.468553+00:00", "trade", 5.245, 529.0]
["2026-10-01T15:42:34.719247+00:00", "trade", 5.245, 648.0]
["2026-10-01T15:42:34.979250+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:34.979731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:35.276351+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:35.276962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:35.277704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:35.278170+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:36.529868+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:36.532785+00:00", "trade", 5.245, 314.0]
["2026-10-01T15:42:36.534315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:36.535037+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:38.128247+00:00", "trade", 5.245, 18.0]
["2026-10-01T15:42:38.266417+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:42:39.157918+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:42:39.949550+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:42:43.199217+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:42:46.550715+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:46.551652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:46.937377+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:42:46.938643+00:00", "trade", 5.245, 62.0]
["2026-10-01T15:42:46.940074+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:42:47.190420+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:47.190901+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:47.191944+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:47.912387+00:00", "trade", 5.2446, 100.0]
["2026-10-01T15:42:48.045557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:48.048915+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:48.151494+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:48.313143+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:49.135159+00:00", "trade", 5.245, 13.0]
["2026-10-01T15:42:51.540933+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:42:51.842792+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:51.946568+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:52.405680+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:42:54.836577+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:54.951926+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:55.299822+00:00", "trade", 5.24, 496.0]
["2026-10-01T15:42:56.066069+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:56.121841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:56.807786+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:56.810013+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:42:56.833873+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:42:57.051707+00:00", "trade", 5.245, 600.0]
["2026-10-01T15:42:59.999598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:00.631824+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:00.639548+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:01.188413+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:43:01.691148+00:00", "trade", 5.2479, 1.0]
["2026-10-01T15:43:04.050860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:04.059425+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:04.482838+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:04.992802+00:00", "trade", 5.2442, 100.0]
["2026-10-01T15:43:05.141612+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:05.155681+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:07.479132+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:07.479213+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:08.007774+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:08.226059+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:43:08.227130+00:00", "trade", 5.245, 34.0]
["2026-10-01T15:43:08.767409+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:43:10.613163+00:00", "trade", 5.2484, 100.0]
["2026-10-01T15:43:10.642019+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:10.691617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:10.792111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:11.533521+00:00", "trade", 5.2451, 1.0]
["2026-10-01T15:43:13.081592+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:13.083035+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:14.141899+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:43:14.142374+00:00", "trade", 5.245, 572.0]
["2026-10-01T15:43:16.077572+00:00", "trade", 5.245, 44.0]
["2026-10-01T15:43:16.080672+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:43:16.080724+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:43:16.358560+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:43:16.552325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:16.656017+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:16.660157+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:16.769341+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:17.700173+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:17.801088+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:17.808657+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:43:17.961023+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:18.336425+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:18.438453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:18.992553+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:43:19.681302+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:20.422688+00:00", "trade", 5.2487, 200.0]
["2026-10-01T15:43:20.890215+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:20.890551+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:20.890651+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:20.890761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:21.957461+00:00", "trade", 5.245, 51.0]
["2026-10-01T15:43:21.960664+00:00", "trade", 5.2401, 1949.0]
["2026-10-01T15:43:22.204989+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:22.208478+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:22.208618+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:43:22.208974+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:22.515903+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:22.577697+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:43:22.995850+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:43:23.235739+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.236551+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.242315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.266875+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:43:23.267428+00:00", "trade", 5.245, 1478.0]
["2026-10-01T15:43:23.268457+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.269184+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.269645+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.278831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.287352+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.287833+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.387866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.439403+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.789718+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:23.789796+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.789806+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.790127+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.790593+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.791179+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:23.812485+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:24.675158+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:43:24.992289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:25.400539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:25.838981+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:25.869954+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:26.190411+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:43:26.191523+00:00", "trade", 5.24, 29.0]
["2026-10-01T15:43:26.196155+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:43:27.514936+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:43:29.129360+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.129395+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:29.129401+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:29.129496+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.129566+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:29.129566+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:29.129967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.129967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.130007+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.130168+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.134119+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:43:29.134653+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.134723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.146051+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:29.146576+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.146596+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.147298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.149756+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:29.153064+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:29.229283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.234819+00:00", "trade", 5.25, 1053.0]
["2026-10-01T15:43:29.234930+00:00", "trade", 5.25, 166.0]
["2026-10-01T15:43:29.235438+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.280059+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.282259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.304074+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:29.304386+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.304908+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.379730+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.397362+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.436135+00:00", "trade", 5.25, 406.0]
["2026-10-01T15:43:29.436247+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:43:29.436337+00:00", "trade", 5.25, 617.0]
["2026-10-01T15:43:29.524981+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.567464+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:43:29.573636+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.588637+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.653534+00:00", "trade", 5.25, 68.0]
["2026-10-01T15:43:29.653621+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:29.653706+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:29.654223+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.654383+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.655579+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:43:29.655982+00:00", "trade", 5.25, 56.0]
["2026-10-01T15:43:29.799428+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.861114+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:29.862248+00:00", "trade", 5.25, 144.0]
["2026-10-01T15:43:29.862492+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:29.862498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.862533+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.862534+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:29.862534+00:00", "trade", 5.25, 479.0]
["2026-10-01T15:43:29.862889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.875614+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.879814+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.886846+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:29.887084+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:43:29.887454+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:43:29.999625+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.011382+00:00", "trade", 5.245, 92.0]
["2026-10-01T15:43:30.021934+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:43:30.027789+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.027960+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.028362+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.031545+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.032104+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.032642+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.035322+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.039378+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.047411+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.048661+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.054811+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.061805+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.062660+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.068818+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.070830+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.072317+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.072318+00:00", "trade", 5.25, 1124.0]
["2026-10-01T15:43:30.076637+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.077608+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:30.107996+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:30.286121+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:30.287023+00:00", "trade", 5.25, 1123.0]
["2026-10-01T15:43:30.287027+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.490790+00:00", "trade", 5.25, 790.0]
["2026-10-01T15:43:30.490874+00:00", "trade", 5.25, 734.0]
["2026-10-01T15:43:30.565548+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:43:30.699961+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:30.700058+00:00", "trade", 5.25, 1223.0]
["2026-10-01T15:43:30.809319+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:30.809406+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:30.810267+00:00", "trade", 5.25, 274.0]
["2026-10-01T15:43:30.810267+00:00", "trade", 5.25, 950.0]
["2026-10-01T15:43:30.810275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.810756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.811538+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.811543+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.813954+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:30.919402+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:30.919492+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:30.920713+00:00", "trade", 5.25, 1223.0]
["2026-10-01T15:43:30.920713+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.034455+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:43:31.039823+00:00", "trade", 5.25, 1224.0]
["2026-10-01T15:43:31.039831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.122414+00:00", "trade", 5.25, 14.0]
["2026-10-01T15:43:31.137943+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.138018+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.139585+00:00", "trade", 5.25, 203.0]
["2026-10-01T15:43:31.139608+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.139609+00:00", "trade", 5.25, 1120.0]
["2026-10-01T15:43:31.140044+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.187167+00:00", "trade", 5.25, 1800.0]
["2026-10-01T15:43:31.187170+00:00", "trade", 5.25, 1700.0]
["2026-10-01T15:43:31.188098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.188445+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.188511+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:31.188598+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:31.189587+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.189672+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.190314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.352271+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.352359+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.352699+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.352701+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:43:31.352704+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:43:31.352704+00:00", "trade", 5.25, 124.0]
["2026-10-01T15:43:31.352704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.352990+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.353261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.353336+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.353336+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.353356+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.353643+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:43:31.354810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.360325+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:43:31.360333+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.563376+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:31.567739+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:43:31.567740+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.567742+00:00", "trade", 5.25, 1313.0]
["2026-10-01T15:43:31.568248+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.568290+00:00", "trade", 5.25, 55.0]
["2026-10-01T15:43:31.568350+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.568359+00:00", "trade", 5.25, 45.0]
["2026-10-01T15:43:31.780315+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.780677+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.780679+00:00", "trade", 5.25, 1424.0]
["2026-10-01T15:43:31.781211+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.817886+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T15:43:31.893907+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.895106+00:00", "trade", 5.25, 183.0]
["2026-10-01T15:43:31.895275+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.895548+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.899437+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.901993+00:00", "trade", 5.25, 967.0]
["2026-10-01T15:43:31.902035+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.988932+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.989368+00:00", "trade", 5.25, 1423.0]
["2026-10-01T15:43:31.989368+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:31.989877+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:31.989979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.059624+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:43:32.093034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093134+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093269+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093585+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093685+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.093685+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.094056+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.094136+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.096557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.198446+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:32.198546+00:00", "trade", 5.25, 433.0]
["2026-10-01T15:43:32.199126+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.200810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.202238+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.202353+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:43:32.202885+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.202890+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.202970+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.204865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.205767+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.206233+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.261061+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:43:32.312856+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:43:32.314071+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:43:32.337542+00:00", "trade", 5.2499, 4222.0]
["2026-10-01T15:43:32.536272+00:00", "trade", 5.25, 69.0]
["2026-10-01T15:43:32.536359+00:00", "trade", 5.25, 31.0]
["2026-10-01T15:43:32.536886+00:00", "trade", 5.25, 22.0]
["2026-10-01T15:43:32.537280+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:43:32.537515+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.538302+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.545288+00:00", "trade", 5.245, 1196.0]
["2026-10-01T15:43:32.620556+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:43:32.643472+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.664281+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.734784+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.894674+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.932614+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.932770+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:32.958689+00:00", "trade", 5.2494, 4986.0]
["2026-10-01T15:43:33.001493+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:43:33.002510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.034556+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.035489+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.227847+00:00", "trade", 5.245, 3000.0]
["2026-10-01T15:43:33.229986+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.333798+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:33.334299+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.679073+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:33.903441+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.023156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.066188+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.067596+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:43:34.069538+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:34.076979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.105293+00:00", "trade", 5.2479, 4988.0]
["2026-10-01T15:43:34.133533+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:43:34.212340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.373158+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:34.826104+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:35.018632+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:35.131926+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:35.148836+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:35.148947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:35.249500+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:36.146332+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:36.246946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:36.281012+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.145441+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.183828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.184950+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.460550+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.461297+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.490922+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:43:37.563094+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.565865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:37.666765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.335520+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.335605+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.335765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.437036+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.507368+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.507654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.508130+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.509042+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:38.612854+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:40.413322+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:43:40.414661+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:40.415738+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:40.415778+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:40.416375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:40.455813+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:41.336456+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:41.337780+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:41.339162+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:43:42.074415+00:00", "trade", 5.25, 64.0]
["2026-10-01T15:43:42.098223+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:43:42.196518+00:00", "trade", 5.25, 46.0]
["2026-10-01T15:43:42.312416+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:42.627119+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:42.632156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:42.665435+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:42.719574+00:00", "trade", 5.245, 3000.0]
["2026-10-01T15:43:43.720603+00:00", "trade", 5.245, 28.0]
["2026-10-01T15:43:44.588676+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:44.642453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:44.981785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:45.205156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:46.871644+00:00", "trade", 5.2485, 7.0]
["2026-10-01T15:43:46.874242+00:00", "trade", 5.2484, 1.0]
["2026-10-01T15:43:47.036252+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:47.076558+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.230128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.284246+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.814335+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:43:50.816141+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.816817+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.817298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:50.935840+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:51.720590+00:00", "trade", 5.245, 467.0]
["2026-10-01T15:43:51.721877+00:00", "trade", 5.245, 929.0]
["2026-10-01T15:43:53.032618+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.337707+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:43:53.337710+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:43:53.337778+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.337857+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:43:53.338279+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.338761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.338937+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:43:53.339197+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.339237+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.339289+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:43:53.340189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.340635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:53.938481+00:00", "trade", 5.245, 229.0]
["2026-10-01T15:43:53.939443+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:55.273519+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:43:55.349404+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:43:55.704197+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:43:57.856324+00:00", "trade", 5.2449, 4222.0]
["2026-10-01T15:43:57.856357+00:00", "trade", 5.24, 4222.0]
["2026-10-01T15:43:58.227036+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:43:59.999660+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.228054+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:44:00.346239+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.347241+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.418922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.419453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.520052+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:00.777207+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:44:00.798263+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:01.491731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:01.499555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:01.600725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:01.727106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:02.425244+00:00", "trade", 5.2445, 100.0]
["2026-10-01T15:44:03.567301+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:44:03.809324+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:04.574808+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:04.576748+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:04.576968+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:04.605626+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:05.486505+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:05.486715+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:05.488510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:05.902844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:06.132720+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:06.541768+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:07.011674+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:07.100666+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.014230+00:00", "trade", 5.2445, 1.0]
["2026-10-01T15:44:08.088183+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.088303+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.088326+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:44:08.088326+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:44:08.088338+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.088925+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.088925+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.089282+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:44:08.089371+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.089391+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.089707+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.089790+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:08.089842+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:08.089852+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.091325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.091375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:08.339348+00:00", "trade", 5.2487, 400.0]
["2026-10-01T15:44:09.524723+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:44:09.526999+00:00", "trade", 5.245, 283.0]
["2026-10-01T15:44:09.527727+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:44:09.528205+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:44:09.528325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:09.528340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:09.528781+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:09.671231+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:44:10.953367+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:10.954680+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:11.672243+00:00", "trade", 5.245, 546.0]
["2026-10-01T15:44:11.794787+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:11.796356+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:11.896909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:11.923483+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.023991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.323248+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.785717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.786318+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.786398+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:12.868667+00:00", "trade", 5.245, 3000.0]
["2026-10-01T15:44:13.260714+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:44:13.338541+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:13.657343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:13.657629+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.464349+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:44:14.546647+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.648865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.649406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.706381+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.815656+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:14.863031+00:00", "trade", 5.24, 3000.0]
["2026-10-01T15:44:14.863043+00:00", "trade", 5.245, 3000.0]
["2026-10-01T15:44:14.975792+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:15.078506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:15.633775+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:16.018229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:16.413681+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:44:16.908410+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:16.909096+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:16.950274+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:17.494528+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:17.517698+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:17.673390+00:00", "trade", 5.2414, 4000.0]
["2026-10-01T15:44:18.335684+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:18.336644+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:18.337145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:18.337587+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:18.338463+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:18.348963+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:18.430385+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:18.947247+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:44:18.947686+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:19.446539+00:00", "trade", 5.245, 1600.0]
["2026-10-01T15:44:19.636849+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:44:19.639129+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:19.640287+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:19.828392+00:00", "trade", 5.24, 3000.0]
["2026-10-01T15:44:19.828401+00:00", "trade", 5.245, 3000.0]
["2026-10-01T15:44:19.960734+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.156479+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.159566+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.166498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.179153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.234580+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.556008+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.556480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:20.913704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.205909+00:00", "trade", 5.2447, 11.0]
["2026-10-01T15:44:21.352065+00:00", "trade", 5.2461, 4.0]
["2026-10-01T15:44:21.524961+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.525878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.525979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.526319+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.551128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.621095+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.621932+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.624287+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.646270+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.794807+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.795289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.897562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.936531+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:44:21.937537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.937893+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.938534+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.938654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.938654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.966721+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.967172+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.967202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:21.967623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:23.268485+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:23.277229+00:00", "trade", 5.2482, 100.0]
["2026-10-01T15:44:23.321671+00:00", "trade", 5.2482, 100.0]
["2026-10-01T15:44:23.334853+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:23.334853+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:23.832062+00:00", "trade", 5.2447, 100.0]
["2026-10-01T15:44:25.952480+00:00", "trade", 5.2448, 100.0]
["2026-10-01T15:44:26.574120+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:44:27.905676+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:27.906312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:27.931104+00:00", "trade", 5.25, 24.0]
["2026-10-01T15:44:27.931194+00:00", "trade", 5.25, 738.0]
["2026-10-01T15:44:28.061727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.095006+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.171432+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:44:28.171498+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:44:28.171523+00:00", "trade", 5.25, 1447.0]
["2026-10-01T15:44:28.172379+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.173377+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.173402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.173417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.378276+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:44:28.379900+00:00", "trade", 5.25, 26.0]
["2026-10-01T15:44:28.380215+00:00", "trade", 5.25, 1398.0]
["2026-10-01T15:44:28.380218+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.500344+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.500489+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.584259+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:44:28.585318+00:00", "trade", 5.25, 17.0]
["2026-10-01T15:44:28.585751+00:00", "trade", 5.25, 1406.0]
["2026-10-01T15:44:28.585767+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.590573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.630999+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:44:28.720442+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.720577+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.793506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.793578+00:00", "trade", 5.25, 701.0]
["2026-10-01T15:44:28.794260+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:44:28.794844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.799418+00:00", "trade", 5.25, 823.0]
["2026-10-01T15:44:28.800432+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.839710+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.839761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.839776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.839971+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.840257+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.874172+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.908484+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:44:28.908870+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.909060+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.913280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.920543+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.957445+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:28.957616+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.018345+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.018348+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:44:29.018348+00:00", "trade", 5.25, 124.0]
["2026-10-01T15:44:29.018350+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:44:29.018410+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:44:29.018581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.018654+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:44:29.018909+00:00", "trade", 5.245, 11.0]
["2026-10-01T15:44:29.019027+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.019262+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.020856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.025166+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.026134+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.026154+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.126743+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.126752+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:44:29.127229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.149141+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.437104+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:44:29.440834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.461578+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.462315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.521040+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:44:29.554855+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:44:29.555131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.555132+00:00", "trade", 5.25, 342.0]
["2026-10-01T15:44:29.555132+00:00", "trade", 5.25, 781.0]
["2026-10-01T15:44:29.555492+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.560293+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.560529+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.576050+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.605666+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.617454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.617654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.659726+00:00", "trade", 5.25, 376.0]
["2026-10-01T15:44:29.659726+00:00", "trade", 5.25, 1148.0]
["2026-10-01T15:44:29.659764+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.660245+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.678248+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.702180+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.729635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.729731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.730107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.763887+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.763888+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:44:29.763888+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:44:29.763894+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:44:29.764839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.764839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.765280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.765280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.765315+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.765952+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.765977+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.766398+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.779765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.781724+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.802864+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.803767+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.808774+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.851144+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.879446+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.923130+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.975670+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.975866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:29.975871+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:44:29.999683+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.018407+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.063023+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.067970+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.068937+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.113192+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.126028+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.185058+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.185213+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.185216+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:44:30.185694+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.185718+00:00", "trade", 5.245, 511.0]
["2026-10-01T15:44:30.200941+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.201216+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.201292+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:44:30.202299+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.284143+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.284208+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.284680+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.285847+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.393386+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:44:30.491957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.559473+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:30.613028+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:44:30.704571+00:00", "trade", 5.25, 289.0]
["2026-10-01T15:44:31.308498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:34.023343+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:44:34.370641+00:00", "trade", 5.2483, 200.0]
["2026-10-01T15:44:35.499744+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:35.576045+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:35.690036+00:00", "trade", 5.245, 900.0]
["2026-10-01T15:44:35.691324+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:35.692517+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:35.692963+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:35.775354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:36.591333+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:36.592130+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.199523+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.199568+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.308292+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.325818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.479769+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.482621+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.556191+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.556672+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:37.557489+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:38.156043+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:44:38.693204+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:44:39.113795+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:39.313783+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:39.595832+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:44:39.644397+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:44:39.988842+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:39.990105+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:39.990561+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:39.991398+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:40.277959+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:40.378528+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:40.576258+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:40.680506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:41.374421+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:44:41.952722+00:00", "trade", 5.245, 26.0]
["2026-10-01T15:44:42.693841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:42.850734+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:43.023224+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:44:43.064889+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:44:43.774025+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:44:43.988493+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.028949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.108964+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.116025+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:44.208099+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.236878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.322411+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.334560+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:44.572250+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:45.320007+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:45.394314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:45.705884+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:45.707498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:45.708651+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:46.957824+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:46.992737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:47.291608+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:48.096215+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:48.334316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:48.334346+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:49.566848+00:00", "trade", 5.245, 681.0]
["2026-10-01T15:44:52.053503+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:53.271995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:53.794340+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:44:54.892571+00:00", "trade", 5.245, 600.0]
["2026-10-01T15:44:55.577510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:56.268683+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:44:56.268695+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:44:56.419335+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:44:56.419347+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:44:56.419444+00:00", "trade", 5.245, 84.0]
["2026-10-01T15:44:56.610084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:56.611170+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:44:56.652801+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:44:56.654218+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:56.795173+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:57.442568+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:44:58.406497+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:44:58.433982+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:44:59.922120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:44:59.999704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.010630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.061812+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.121799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.512775+00:00", "trade", 5.2452, 100.0]
["2026-10-01T15:45:00.577803+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.686131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:00.698574+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:45:00.699933+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:01.319571+00:00", "trade", 5.2482, 100.0]
["2026-10-01T15:45:02.030091+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:45:02.296352+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:45:03.018153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:04.926227+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:05.094843+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:05.239031+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:06.029848+00:00", "trade", 5.245, 493.0]
["2026-10-01T15:45:06.029848+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:45:06.029851+00:00", "trade", 5.245, 102.0]
["2026-10-01T15:45:06.076120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:06.103305+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:06.259230+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:06.363092+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:06.751759+00:00", "trade", 5.2452, 100.0]
["2026-10-01T15:45:06.753129+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:07.771359+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:45:07.772381+00:00", "trade", 5.245, 630.0]
["2026-10-01T15:45:07.789081+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:07.895474+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:08.022465+00:00", "trade", 5.2452, 300.0]
["2026-10-01T15:45:08.455274+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:45:09.128008+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.640793+00:00", "trade", 5.2401, 6089.0]
["2026-10-01T15:45:10.891464+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.892227+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:10.892727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.893128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.893323+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.893369+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.893609+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.894503+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:45:10.894507+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:45:10.895745+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:45:10.896762+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.900210+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.900223+00:00", "trade", 5.24, 599.0]
["2026-10-01T15:45:10.900226+00:00", "trade", 5.24, 101.0]
["2026-10-01T15:45:10.900821+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.900846+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.901267+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.901341+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:45:10.901859+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.904736+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.905182+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.907838+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.908149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.908384+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:10.908810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:11.148660+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:11.202508+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:11.930744+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:11.949944+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:12.002267+00:00", "trade", 5.2479, 100.0]
["2026-10-01T15:45:12.005746+00:00", "trade", 5.2479, 282.0]
["2026-10-01T15:45:12.820526+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:45:12.821556+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:12.821556+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:13.075770+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:13.077294+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:13.200877+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:13.390578+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:13.900856+00:00", "trade", 5.25, 3.0]
["2026-10-01T15:45:15.034114+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:15.061880+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:15.169115+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:15.229338+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:15.354880+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:45:15.355899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:15.355939+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:16.991706+00:00", "trade", 5.2452, 100.0]
["2026-10-01T15:45:21.072017+00:00", "trade", 5.2452, 100.0]
["2026-10-01T15:45:23.074804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:23.082974+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:45:23.084025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:23.100009+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:45:23.102677+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:45:23.104496+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:45:23.334771+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:24.499400+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:45:24.500907+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:24.506641+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:25.189594+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:45:26.374360+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:26.421797+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:45:26.427997+00:00", "trade", 5.24, 89.0]
["2026-10-01T15:45:26.440167+00:00", "trade", 5.24, 175.0]
["2026-10-01T15:45:28.096446+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:29.924993+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.936261+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:45:29.936261+00:00", "trade", 5.24, 33.0]
["2026-10-01T15:45:29.936264+00:00", "trade", 5.24, 17.0]
["2026-10-01T15:45:29.936876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.936876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.936876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.936917+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.937785+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:29.937789+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:29.937789+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:29.938034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.938756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.938756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.938756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.939357+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.939598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.939713+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.940194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.940465+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:45:29.940468+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:29.941515+00:00", "trade", 5.24, 3.0]
["2026-10-01T15:45:29.941515+00:00", "trade", 5.24, 21.0]
["2026-10-01T15:45:29.942296+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:45:29.959565+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.973032+00:00", "trade", 5.24, 39.0]
["2026-10-01T15:45:29.973488+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.981848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:29.999731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:30.323699+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:45:30.674715+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:31.104522+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:45:31.350760+00:00", "trade", 5.2416, 1550.0]
["2026-10-01T15:45:31.351619+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:31.352055+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:32.063417+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:45:32.530337+00:00", "trade", 5.247, 100.0]
["2026-10-01T15:45:33.191987+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:33.192438+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:33.335343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:33.335343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:33.335348+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:33.353237+00:00", "trade", 5.2401, 200.0]
["2026-10-01T15:45:34.770845+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:34.806630+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:45:35.188450+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:45:35.597876+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:35.597879+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:45:35.597915+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:35.604603+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:35.888811+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:45:35.888823+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:45:36.029215+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:36.090751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:36.091438+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:36.638809+00:00", "trade", 5.245, 678.0]
["2026-10-01T15:45:37.092602+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:38.071705+00:00", "trade", 5.2453, 100.0]
["2026-10-01T15:45:38.089727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:38.334514+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:38.379015+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:38.379220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:38.748136+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:45:39.172685+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:45:39.188169+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:40.250227+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:40.252276+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:40.269752+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:45:40.463132+00:00", "trade", 5.2407, 300.0]
["2026-10-01T15:45:41.708566+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:41.738193+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:41.782678+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:45:42.170308+00:00", "trade", 5.2434, 200.0]
["2026-10-01T15:45:42.490560+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:45:42.490629+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:45:42.845523+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:42.845795+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:42.846231+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:42.846287+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:45:42.846592+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:42.846592+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:42.961608+00:00", "trade", 5.2466, 200.0]
["2026-10-01T15:45:43.010587+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:43.793707+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:45:44.474967+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:44.541425+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:44.549664+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:44.892434+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.020313+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.020779+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.444955+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:45:45.631095+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.722806+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:45:45.722808+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.723284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.723765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.723765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.739508+00:00", "trade", 5.2407, 300.0]
["2026-10-01T15:45:45.776009+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:45:45.852817+00:00", "trade", 5.2452, 600.0]
["2026-10-01T15:45:45.939918+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:45.985407+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:46.840208+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:47.167677+00:00", "trade", 5.24, 1501.0]
["2026-10-01T15:45:47.167698+00:00", "trade", 5.245, 1501.0]
["2026-10-01T15:45:47.167788+00:00", "trade", 5.245, 2499.0]
["2026-10-01T15:45:48.019560+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:48.254231+00:00", "trade", 5.2424, 25.0]
["2026-10-01T15:45:48.333893+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:49.527932+00:00", "trade", 5.2401, 300.0]
["2026-10-01T15:45:50.665921+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:45:50.796254+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:45:50.796255+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:50.796330+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:50.796332+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:50.796801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:50.798025+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:45:51.312713+00:00", "trade", 5.2424, 25.0]
["2026-10-01T15:45:51.473208+00:00", "trade", 5.2451, 100.0]
["2026-10-01T15:45:51.475349+00:00", "trade", 5.2451, 8.0]
["2026-10-01T15:45:51.476717+00:00", "trade", 5.2451, 17.0]
["2026-10-01T15:45:51.774701+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:52.102444+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.102880+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.398077+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:45:52.494080+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.494085+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.494521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.495408+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.778340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.778997+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:52.884071+00:00", "trade", 5.2407, 300.0]
["2026-10-01T15:45:53.012898+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:53.335640+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:53.335640+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:53.335680+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:53.942090+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:45:53.966564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.280986+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.532710+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.575200+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:45:54.670793+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.792812+00:00", "trade", 5.2451, 100.0]
["2026-10-01T15:45:54.872020+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:45:54.872021+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.872582+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:54.974254+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:55.344662+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:45:55.346067+00:00", "trade", 5.24, 505.0]
["2026-10-01T15:45:55.544662+00:00", "trade", 5.245, 41.0]
["2026-10-01T15:45:55.621648+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:55.660125+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:45:55.661116+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:55.747918+00:00", "trade", 5.2405, 4000.0]
["2026-10-01T15:45:55.751837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.374943+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.467131+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:45:56.535920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.585804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.627072+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.648690+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:45:56.661564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:56.688598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.082690+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.087100+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.118871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.212258+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.212889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.459501+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.810570+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.914447+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:57.939877+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.071700+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.072141+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.192668+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.194693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.196241+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.196717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:58.197078+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.139441+00:00", "trade", 5.245, 164.0]
["2026-10-01T15:45:59.140190+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.141127+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.142194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.142285+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.142691+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.142766+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.142801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.163059+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.233219+00:00", "trade", 5.2412, 4986.0]
["2026-10-01T15:45:59.260240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.415539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:45:59.999758+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:00.770660+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:01.019216+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:01.709526+00:00", "trade", 5.2432, 2.0]
["2026-10-01T15:46:01.980972+00:00", "trade", 5.2401, 20.0]
["2026-10-01T15:46:03.432714+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:04.189126+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:46:04.391630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.774796+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.774855+00:00", "trade", 5.245, 310.0]
["2026-10-01T15:46:04.845113+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.953510+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.967504+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.990253+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.990358+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.990428+00:00", "trade", 5.24, 178.0]
["2026-10-01T15:46:04.990431+00:00", "trade", 5.24, 22.0]
["2026-10-01T15:46:04.990468+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.990909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.991070+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.991350+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:04.999191+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:46:04.999630+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:06.067919+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:46:06.781190+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:07.719107+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:46:07.984650+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:46:08.613724+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:08.613724+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:08.614190+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:08.614275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:08.614283+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:09.537492+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:46:09.537501+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:46:09.537550+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:46:09.537559+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:46:09.538788+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:09.539224+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:09.540106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:10.106490+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:46:10.975002+00:00", "trade", 5.2407, 300.0]
["2026-10-01T15:46:13.200486+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:13.741173+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:46:15.110992+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:15.111015+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:15.131724+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:15.138636+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:15.235431+00:00", "trade", 5.2401, 500.0]
["2026-10-01T15:46:15.239349+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:46:15.725060+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:15.749167+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.052190+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:16.827535+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.895541+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:16.895616+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.896138+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.920826+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.922941+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.946873+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:16.949038+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.023300+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:46:17.166069+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.203443+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.298237+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:46:17.805469+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.806165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.847086+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:46:17.847087+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.847569+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.956001+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.956402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:17.982289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.011147+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.269953+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.285068+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.364793+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.458681+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:18.765530+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.074404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.106555+00:00", "trade", 5.2407, 500.0]
["2026-10-01T15:46:19.219935+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.253872+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:46:19.647871+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:19.648915+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.696438+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.713453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.713894+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.804715+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:19.805366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:20.014620+00:00", "trade", 5.2445, 5.0]
["2026-10-01T15:46:20.016340+00:00", "trade", 5.2445, 10.0]
["2026-10-01T15:46:20.071253+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:20.141871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:20.212098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:20.781075+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:46:20.781677+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:20.916006+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:20.917043+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:21.095312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:21.440573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:21.976712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:22.052893+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:22.427190+00:00", "trade", 5.2401, 500.0]
["2026-10-01T15:46:22.606428+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:22.632801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:23.233617+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:23.310020+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:23.310022+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:46:23.310502+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:23.316954+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:23.867791+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:24.064816+00:00", "trade", 5.245, 612.0]
["2026-10-01T15:46:24.279478+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:46:25.028095+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:25.389118+00:00", "trade", 5.2401, 500.0]
["2026-10-01T15:46:25.734745+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:26.348031+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:26.856925+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:46:26.953965+00:00", "trade", 5.2407, 158.0]
["2026-10-01T15:46:27.848826+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:28.333740+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:28.491727+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:28.676026+00:00", "trade", 5.2443, 1.0]
["2026-10-01T15:46:28.932394+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:46:29.140681+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:46:29.848281+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:29.951144+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:29.999780+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:30.528522+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:46:30.685766+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:31.244536+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:46:31.885232+00:00", "trade", 5.2401, 300.0]
["2026-10-01T15:46:32.038852+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:33.095350+00:00", "trade", 5.2401, 20.0]
["2026-10-01T15:46:33.302681+00:00", "trade", 5.2424, 79.0]
["2026-10-01T15:46:33.418065+00:00", "trade", 5.24, 13.0]
["2026-10-01T15:46:33.632842+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:46:33.771997+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:46:33.846023+00:00", "trade", 5.2476, 17.0]
["2026-10-01T15:46:34.609647+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:34.714133+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:34.714584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:34.714584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:34.739579+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:34.761613+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T15:46:34.793092+00:00", "trade", 5.2442, 100.0]
["2026-10-01T15:46:34.815604+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:35.251751+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:46:35.252530+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:35.270410+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:35.468737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:35.468774+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:35.469253+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:35.475146+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:35.814075+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:46:35.816598+00:00", "trade", 5.245, 158.0]
["2026-10-01T15:46:36.629304+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:36.736193+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:36.736226+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:46:36.736304+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:36.736319+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:36.736349+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:36.736482+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:46:36.736500+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:46:36.736845+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:36.736906+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:36.738944+00:00", "trade", 5.245, 381.0]
["2026-10-01T15:46:36.828118+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:46:36.828410+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:36.828470+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:36.828533+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:36.828843+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:36.829856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:36.830338+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:36.831113+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:36.889290+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:46:37.328075+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:37.952608+00:00", "trade", 5.2407, 158.0]
["2026-10-01T15:46:38.333184+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:38.552245+00:00", "trade", 5.245, 96.0]
["2026-10-01T15:46:38.552864+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:46:38.553712+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:46:38.554587+00:00", "trade", 5.25, 46.0]
["2026-10-01T15:46:39.406710+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:39.518120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:40.180834+00:00", "trade", 5.2401, 79.0]
["2026-10-01T15:46:40.585091+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:40.877957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:41.098273+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:41.307583+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:41.352324+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:41.557049+00:00", "trade", 5.2476, 2.0]
["2026-10-01T15:46:41.557419+00:00", "trade", 5.2476, 1.0]
["2026-10-01T15:46:41.696229+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:42.012945+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:42.506089+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:46:42.507163+00:00", "trade", 5.245, 614.0]
["2026-10-01T15:46:42.530556+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:46:42.583923+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:46:43.220172+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:43.304427+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:46:43.304427+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:46:43.304430+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:43.305401+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:43.305682+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:43.306273+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:43.306682+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:46:43.306682+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:43.308035+00:00", "trade", 5.24, 23.0]
["2026-10-01T15:46:43.323304+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:43.919963+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:44.827435+00:00", "trade", 5.2441, 100.0]
["2026-10-01T15:46:45.013755+00:00", "trade", 5.2407, 158.0]
["2026-10-01T15:46:46.247744+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:46.560181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:46.608273+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:46:46.608275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:46.668850+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:46.785803+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:47.010511+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.012847+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.012887+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.057453+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.057899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.058340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.112840+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:47.734453+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:48.028170+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:48.368838+00:00", "trade", 5.245, 237.0]
["2026-10-01T15:46:49.249107+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:49.921406+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:50.639738+00:00", "trade", 5.2421, 158.0]
["2026-10-01T15:46:50.732738+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:50.774121+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:50.774684+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:46:50.911609+00:00", "trade", 5.246, 100.0]
["2026-10-01T15:46:51.339703+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:51.877814+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:52.078165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:52.132930+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:52.132997+00:00", "trade", 5.245, 55.0]
["2026-10-01T15:46:52.134393+00:00", "trade", 5.245, 7.0]
["2026-10-01T15:46:52.969218+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.082567+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:46:53.810266+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.811284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.811314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.811655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.812051+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:53.812592+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.032685+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.113908+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.141804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.203145+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.203581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.351700+00:00", "trade", 5.246, 21.0]
["2026-10-01T15:46:54.499011+00:00", "trade", 5.2441, 44.0]
["2026-10-01T15:46:54.528684+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.528737+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:54.534653+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.535570+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:54.819224+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.081347+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.090872+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:55.451432+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.519729+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.520155+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.767853+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:55.815667+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.993325+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:46:55.993325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:55.999737+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:56.212859+00:00", "trade", 5.245, 237.0]
["2026-10-01T15:46:56.447152+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:56.447153+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:56.497609+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:46:56.497613+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:56.498089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:56.952813+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:46:58.334408+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:46:58.902836+00:00", "trade", 5.2424, 79.0]
["2026-10-01T15:46:58.912588+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:46:59.999806+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:00.000908+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:47:00.103016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:00.103016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:00.103503+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:00.577161+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:47:00.662446+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:01.075352+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:01.127872+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:01.128349+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:01.661030+00:00", "trade", 5.2438, 20.0]
["2026-10-01T15:47:01.662050+00:00", "trade", 5.245, 605.0]
["2026-10-01T15:47:01.663334+00:00", "trade", 5.245, 1153.0]
["2026-10-01T15:47:01.743730+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:47:01.796617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:02.001869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:02.253080+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:02.954118+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:03.019834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:03.021212+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:03.725487+00:00", "trade", 5.2401, 196.0]
["2026-10-01T15:47:03.728756+00:00", "trade", 5.245, 196.0]
["2026-10-01T15:47:04.443603+00:00", "trade", 5.2487, 1247.0]
["2026-10-01T15:47:04.508287+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:05.094368+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:05.685038+00:00", "trade", 5.2407, 196.0]
["2026-10-01T15:47:06.489876+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:06.853394+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:06.861057+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:47:06.861057+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:06.861539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:06.867535+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:47:06.872057+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:47:06.873408+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:47:07.877671+00:00", "trade", 5.2401, 98.0]
["2026-10-01T15:47:08.691532+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:08.746107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:08.752473+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:09.412128+00:00", "trade", 5.2459, 100.0]
["2026-10-01T15:47:09.416248+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:10.050127+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:10.633730+00:00", "trade", 5.2459, 100.0]
["2026-10-01T15:47:10.702176+00:00", "trade", 5.245, 294.0]
["2026-10-01T15:47:11.380552+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:12.068759+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:12.786408+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:13.534541+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:14.095091+00:00", "trade", 5.2407, 392.0]
["2026-10-01T15:47:14.972646+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:15.825813+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:16.066851+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:47:16.066860+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:47:16.394395+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:47:16.663417+00:00", "trade", 5.2401, 123.0]
["2026-10-01T15:47:16.972744+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:16.981775+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:17.061374+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:17.137575+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:47:17.178573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:17.213862+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:17.968308+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:47:17.968310+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:17.968751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:18.140874+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:18.973569+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:18.974275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:18.974676+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:19.488502+00:00", "trade", 5.2401, 98.0]
["2026-10-01T15:47:19.548790+00:00", "trade", 5.245, 50.0]
["2026-10-01T15:47:19.862140+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:47:19.949420+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:47:20.128964+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:47:20.129922+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:20.130553+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:20.311597+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:20.973487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:20.975506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:21.458974+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:21.995765+00:00", "trade", 5.24, 28.0]
["2026-10-01T15:47:21.995831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:21.996249+00:00", "trade", 5.24, 72.0]
["2026-10-01T15:47:21.996297+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:21.996378+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:22.117766+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:22.534321+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:47:22.534330+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:47:22.662955+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:23.311725+00:00", "trade", 5.2421, 319.0]
["2026-10-01T15:47:23.856882+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:47:24.830964+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:24.831089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:24.832337+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:24.912360+00:00", "trade", 5.2413, 15.0]
["2026-10-01T15:47:25.033044+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:25.469306+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:25.780330+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:25.781167+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:26.073014+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:27.651668+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.652495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.668473+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.697652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.718096+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.718416+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.753329+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:27.834639+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:47:27.923302+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:27.985547+00:00", "trade", 5.245, 98.0]
["2026-10-01T15:47:28.072198+00:00", "trade", 5.245, 600.0]
["2026-10-01T15:47:28.938837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:28.940235+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:28.941155+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:28.942229+00:00", "trade", 5.245, 633.0]
["2026-10-01T15:47:29.358088+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:29.358714+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:29.459283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:29.493480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:29.999833+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.325803+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.325808+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.326284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.327166+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.327171+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:30.519799+00:00", "trade", 5.2437, 98.0]
["2026-10-01T15:47:31.582073+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:31.682567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:32.152103+00:00", "trade", 5.246, 100.0]
["2026-10-01T15:47:33.512762+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:33.514120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:33.617155+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:33.719829+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:33.755594+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:47:34.107138+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:35.560432+00:00", "trade", 5.2401, 98.0]
["2026-10-01T15:47:36.132864+00:00", "trade", 5.245, 35.0]
["2026-10-01T15:47:36.653641+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:47:38.711823+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:47:39.126018+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:47:39.126018+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:40.195579+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:47:42.644564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:42.691501+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:42.691947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:44.222804+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:47:45.692159+00:00", "trade", 5.244, 100.0]
["2026-10-01T15:47:46.133728+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:47:46.134747+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:47:46.136525+00:00", "trade", 5.245, 182.0]
["2026-10-01T15:47:46.828150+00:00", "trade", 5.2412, 100.0]
["2026-10-01T15:47:46.830141+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:46.831013+00:00", "trade", 5.2446, 100.0]
["2026-10-01T15:47:46.981169+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:47:47.561741+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:47:47.562784+00:00", "trade", 5.245, 646.0]
["2026-10-01T15:47:47.580653+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:47.739484+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:47:49.160701+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:47:49.265346+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:47:51.253047+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:51.253684+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:53.256840+00:00", "trade", 5.245, 16.0]
["2026-10-01T15:47:53.619649+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:47:55.684208+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:55.703166+00:00", "trade", 5.244, 100.0]
["2026-10-01T15:47:55.827664+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:57.597936+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:47:57.696507+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:47:57.776260+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:47:58.319406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.320890+00:00", "trade", 5.245, 7.0]
["2026-10-01T15:47:58.323621+00:00", "trade", 5.245, 14.0]
["2026-10-01T15:47:58.329415+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:47:58.361093+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:47:58.410975+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:47:58.411068+00:00", "trade", 5.25, 1222.0]
["2026-10-01T15:47:58.499338+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.499464+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.531490+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.620128+00:00", "trade", 5.25, 1296.0]
["2026-10-01T15:47:58.620246+00:00", "trade", 5.25, 228.0]
["2026-10-01T15:47:58.704857+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.705022+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.755369+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:47:58.757487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:58.834733+00:00", "trade", 5.25, 562.0]
["2026-10-01T15:47:58.834820+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:47:58.834908+00:00", "trade", 5.25, 161.0]
["2026-10-01T15:47:59.061815+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:47:59.061890+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.137741+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.170544+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.234992+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.235002+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.235844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.235919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.235919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.236798+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:47:59.236864+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:47:59.244358+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:47:59.244430+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:47:59.244436+00:00", "trade", 5.245, 22.0]
["2026-10-01T15:47:59.244439+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:47:59.244439+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:47:59.244439+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.244439+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.244442+00:00", "trade", 5.25, 53.0]
["2026-10-01T15:47:59.244520+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.246083+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.246805+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.246845+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.247085+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.247366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.247406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.247406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.247712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.253262+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:47:59.254608+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.336431+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:47:59.472209+00:00", "trade", 5.25, 977.0]
["2026-10-01T15:47:59.474281+00:00", "trade", 5.25, 547.0]
["2026-10-01T15:47:59.475749+00:00", "trade", 5.25, 53.0]
["2026-10-01T15:47:59.682801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.682863+00:00", "trade", 5.25, 790.0]
["2026-10-01T15:47:59.682950+00:00", "trade", 5.25, 733.0]
["2026-10-01T15:47:59.683583+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.690600+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:59.690690+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.690814+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.690817+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.690841+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:47:59.690841+00:00", "trade", 5.245, 69.0]
["2026-10-01T15:47:59.691351+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.691466+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.691582+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.693591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.694068+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.694148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.694148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.697439+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.698184+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.704830+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.705395+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.705640+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.706191+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.708477+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.712946+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.712948+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.712949+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.714149+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.714195+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.714236+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.714717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.714797+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.715632+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.715963+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:47:59.722885+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.723478+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.724452+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.730767+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:47:59.733073+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.733858+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:47:59.733891+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.737313+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:47:59.741391+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.742840+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.750271+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.753570+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:47:59.757446+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:47:59.758183+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:47:59.764375+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:47:59.766711+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.767502+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:47:59.767502+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:47:59.767582+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.767688+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.767761+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:47:59.768369+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.770527+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:47:59.771492+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.773568+00:00", "trade", 5.25, 544.0]
["2026-10-01T15:47:59.773568+00:00", "trade", 5.25, 956.0]
["2026-10-01T15:47:59.773637+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.776635+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:47:59.790752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.790782+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.790856+00:00", "trade", 5.25, 60.0]
["2026-10-01T15:47:59.794486+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.794561+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.794566+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:47:59.902655+00:00", "trade", 5.25, 547.0]
["2026-10-01T15:47:59.902658+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:47:59.902658+00:00", "trade", 5.25, 377.0]
["2026-10-01T15:47:59.902698+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.925934+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:47:59.999854+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.071429+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.090322+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:48:00.106756+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:48:00.106763+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.107235+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.157860+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:48:00.162052+00:00", "trade", 5.25, 193.0]
["2026-10-01T15:48:00.243951+00:00", "trade", 5.25, 61.0]
["2026-10-01T15:48:00.313627+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:48:00.313630+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.314111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.314122+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.324750+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:48:00.536450+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.536451+00:00", "trade", 5.25, 444.0]
["2026-10-01T15:48:00.536451+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:00.536454+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:00.536457+00:00", "trade", 5.25, 156.0]
["2026-10-01T15:48:00.536457+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:48:00.536545+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.537422+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.537542+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.537622+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.537943+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.557777+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:00.557801+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:48:00.557810+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:00.557822+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:48:00.557967+00:00", "trade", 5.245, 3950.0]
["2026-10-01T15:48:00.558828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.734438+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:48:00.734445+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.734926+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.795474+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:00.860044+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:48:00.864640+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:00.895486+00:00", "trade", 5.245, 12.0]
["2026-10-01T15:48:01.062440+00:00", "trade", 5.245, 1413.0]
["2026-10-01T15:48:01.216201+00:00", "trade", 5.24, 874.0]
["2026-10-01T15:48:01.217082+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.253357+00:00", "trade", 5.24, 571.0]
["2026-10-01T15:48:01.363721+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.363731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.363751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.363771+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.363781+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.363825+00:00", "trade", 5.25, 874.0]
["2026-10-01T15:48:01.364412+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.447841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.495479+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.536506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.543655+00:00", "trade", 5.245, 46.0]
["2026-10-01T15:48:01.655389+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:01.712976+00:00", "trade", 5.2442, 1.0]
["2026-10-01T15:48:01.719510+00:00", "trade", 5.2442, 4.0]
["2026-10-01T15:48:01.756404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:02.011342+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:48:02.014823+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:02.035703+00:00", "trade", 5.24, 2433.0]
["2026-10-01T15:48:02.036570+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:02.083406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:02.304893+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:02.603988+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:02.757295+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:48:02.848023+00:00", "trade", 5.24, 47.0]
["2026-10-01T15:48:03.824311+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:48:03.825291+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:04.351197+00:00", "trade", 5.245, 800.0]
["2026-10-01T15:48:04.351822+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:04.403864+00:00", "trade", 5.2437, 100.0]
["2026-10-01T15:48:04.463643+00:00", "trade", 5.2492, 4986.0]
["2026-10-01T15:48:04.506655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:05.003657+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:48:05.085581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:05.085581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:05.235770+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:05.311138+00:00", "trade", 5.2487, 4000.0]
["2026-10-01T15:48:05.516944+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:05.657582+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:05.672705+00:00", "trade", 5.25, 8615.0]
["2026-10-01T15:48:05.674648+00:00", "trade", 5.245, 860.0]
["2026-10-01T15:48:06.347611+00:00", "trade", 5.2449, 100.0]
["2026-10-01T15:48:06.349836+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:06.675661+00:00", "trade", 5.245, 641.0]
["2026-10-01T15:48:06.867361+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:07.583858+00:00", "trade", 5.2438, 4.0]
["2026-10-01T15:48:08.632135+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:08.972300+00:00", "trade", 5.2464, 31.0]
["2026-10-01T15:48:09.320235+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.320546+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.321538+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.917909+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:48:09.921328+00:00", "trade", 5.25, 60.0]
["2026-10-01T15:48:09.921905+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.926188+00:00", "trade", 5.25, 60.0]
["2026-10-01T15:48:09.926716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.931066+00:00", "trade", 5.25, 60.0]
["2026-10-01T15:48:09.931638+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:09.938779+00:00", "trade", 5.25, 30.0]
["2026-10-01T15:48:10.010343+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:10.011222+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:10.082361+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:10.883348+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:48:11.112523+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:48:11.281316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:12.613179+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:48:12.614058+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:12.635255+00:00", "trade", 5.245, 1550.0]
["2026-10-01T15:48:12.649942+00:00", "trade", 5.245, 688.0]
["2026-10-01T15:48:12.650535+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:13.220963+00:00", "trade", 5.2465, 100.0]
["2026-10-01T15:48:13.281259+00:00", "trade", 5.2485, 999.0]
["2026-10-01T15:48:13.798807+00:00", "trade", 5.248, 100.0]
["2026-10-01T15:48:13.801008+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:48:13.976326+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:13.982130+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:14.102186+00:00", "trade", 5.2497, 527.0]
["2026-10-01T15:48:14.281691+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:15.150423+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:48:16.175671+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:48:16.548671+00:00", "trade", 5.2494, 1500.0]
["2026-10-01T15:48:16.644292+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:17.509800+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:48:17.649225+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:17.758055+00:00", "trade", 5.245, 571.0]
["2026-10-01T15:48:17.992324+00:00", "trade", 5.2437, 20.0]
["2026-10-01T15:48:18.669257+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:48:19.210441+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:48:19.633496+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:19.812129+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:48:20.110985+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:20.111412+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:48:20.112886+00:00", "trade", 5.25, 3500.0]
["2026-10-01T15:48:20.285950+00:00", "trade", 5.2499, 999.0]
["2026-10-01T15:48:20.289490+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:20.720419+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:21.334936+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:48:21.511845+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:22.068767+00:00", "trade", 5.2499, 1500.0]
["2026-10-01T15:48:22.619246+00:00", "trade", 5.2499, 551.0]
["2026-10-01T15:48:22.906178+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:22.909172+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:48:22.909175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:22.909652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:22.915478+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:22.994323+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:23.278473+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:23.278934+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:24.016758+00:00", "trade", 5.2468, 100.0]
["2026-10-01T15:48:24.087194+00:00", "trade", 5.2493, 551.0]
["2026-10-01T15:48:24.284339+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:24.331402+00:00", "trade", 5.2468, 100.0]
["2026-10-01T15:48:24.711965+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:25.088240+00:00", "trade", 5.245, 341.0]
["2026-10-01T15:48:26.446250+00:00", "trade", 5.2494, 1500.0]
["2026-10-01T15:48:26.591807+00:00", "trade", 5.2468, 100.0]
["2026-10-01T15:48:26.684301+00:00", "trade", 5.2493, 551.0]
["2026-10-01T15:48:26.791338+00:00", "trade", 5.2499, 4222.0]
["2026-10-01T15:48:27.291921+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:28.930170+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:29.999973+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:30.296577+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:30.785917+00:00", "trade", 5.2494, 999.0]
["2026-10-01T15:48:31.236219+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:48:32.010968+00:00", "trade", 5.245, 70.0]
["2026-10-01T15:48:32.017434+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:48:32.034262+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.283150+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.310973+00:00", "trade", 5.2499, 551.0]
["2026-10-01T15:48:33.314040+00:00", "trade", 5.25, 45.0]
["2026-10-01T15:48:33.319207+00:00", "trade", 5.25, 45.0]
["2026-10-01T15:48:33.319250+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.319296+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.319877+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.319882+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.319957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:48:33.323200+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:48:33.323203+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323203+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323206+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323215+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323215+00:00", "trade", 5.25, 44.0]
["2026-10-01T15:48:33.323218+00:00", "trade", 5.25, 56.0]
["2026-10-01T15:48:33.323224+00:00", "trade", 5.25, 1244.0]
["2026-10-01T15:48:33.323227+00:00", "trade", 5.25, 4100.0]
["2026-10-01T15:48:33.323227+00:00", "trade", 5.25, 2500.0]
["2026-10-01T15:48:33.323231+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323231+00:00", "trade", 5.25, 18.0]
["2026-10-01T15:48:33.323233+00:00", "trade", 5.25, 2800.0]
["2026-10-01T15:48:33.323236+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323236+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:48:33.323236+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:48:33.323242+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:48:33.323269+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:48:33.323272+00:00", "trade", 5.25, 26.0]
["2026-10-01T15:48:33.323275+00:00", "trade", 5.25, 72.0]
["2026-10-01T15:48:33.323280+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323285+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323296+00:00", "trade", 5.25, 4640.0]
["2026-10-01T15:48:33.323302+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:48:33.323302+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:48:33.323308+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:48:33.323314+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:48:33.323317+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:48:33.323320+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323326+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:48:33.323332+00:00", "trade", 5.25, 44.0]
["2026-10-01T15:48:33.323332+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:48:33.323336+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323340+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323419+00:00", "trade", 5.25, 18.0]
["2026-10-01T15:48:33.323455+00:00", "trade", 5.25, 233.0]
["2026-10-01T15:48:33.323462+00:00", "trade", 5.25, 267.0]
["2026-10-01T15:48:33.323465+00:00", "trade", 5.25, 27.0]
["2026-10-01T15:48:33.323465+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323470+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323472+00:00", "trade", 5.25, 3000.0]
["2026-10-01T15:48:33.323472+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:48:33.323472+00:00", "trade", 5.25, 2600.0]
["2026-10-01T15:48:33.323477+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:48:33.323477+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:33.323480+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:48:33.323481+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323496+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323581+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323581+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323586+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323586+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323586+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323586+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323681+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323686+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:48:33.323716+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323922+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323922+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323937+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323962+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323962+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323987+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.323992+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324087+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324282+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324282+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324318+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324403+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324496+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:48:33.324538+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324733+00:00", "trade", 5.255, 31.0]
["2026-10-01T15:48:33.324834+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.324919+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.325052+00:00", "trade", 5.255, 100.0]
["2026-10-01T15:48:33.325475+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.325475+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.325491+00:00", "trade", 5.255, 157.0]
["2026-10-01T15:48:33.326242+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.327240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.327240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.327480+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.328121+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.332468+00:00", "trade", 5.26, 400.0]
["2026-10-01T15:48:33.332763+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.333479+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.334121+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.342863+00:00", "trade", 5.255, 500.0]
["2026-10-01T15:48:33.343083+00:00", "trade", 5.255, 400.0]
["2026-10-01T15:48:33.343633+00:00", "trade", 5.255, 1000.0]
["2026-10-01T15:48:33.349086+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.349645+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:48:33.349648+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:33.350348+00:00", "trade", 5.255, 3700.0]
["2026-10-01T15:48:33.353467+00:00", "trade", 5.255, 400.0]
["2026-10-01T15:48:33.356053+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:48:33.356811+00:00", "trade", 5.255, 3600.0]
["2026-10-01T15:48:33.364235+00:00", "trade", 5.255, 400.0]
["2026-10-01T15:48:33.367697+00:00", "trade", 5.255, 600.0]
["2026-10-01T15:48:33.378492+00:00", "trade", 5.255, 23.0]
["2026-10-01T15:48:33.421958+00:00", "trade", 5.255, 14.0]
["2026-10-01T15:48:33.703682+00:00", "trade", 5.255, 2433.0]
["2026-10-01T15:48:33.835627+00:00", "trade", 5.2512, 1500.0]
["2026-10-01T15:48:34.097561+00:00", "trade", 5.25, 4.0]
["2026-10-01T15:48:34.098106+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.107729+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.308479+00:00", "trade", 5.2517, 7000.0]
["2026-10-01T15:48:34.361880+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:34.361910+00:00", "trade", 5.25, 64.0]
["2026-10-01T15:48:34.362816+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.363096+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.363226+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.363442+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.363487+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.363793+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.364494+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.384302+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.438596+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.484394+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.504783+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.528780+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.536914+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.540057+00:00", "trade", 5.2524, 47.0]
["2026-10-01T15:48:34.648870+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.685322+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.737843+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T15:48:34.752266+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.779594+00:00", "trade", 5.2506, 1413.0]
["2026-10-01T15:48:34.803042+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.804585+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:34.996824+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:48:34.997305+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:48:35.229286+00:00", "trade", 5.2505, 1550.0]
["2026-10-01T15:48:35.443034+00:00", "trade", 5.25, 141.0]
["2026-10-01T15:48:35.443091+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:35.443148+00:00", "trade", 5.25, 59.0]
["2026-10-01T15:48:35.443205+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:48:35.443288+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:35.443978+00:00", "trade", 5.25, 321.0]
["2026-10-01T15:48:35.444110+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:35.459125+00:00", "trade", 5.2501, 20.0]
["2026-10-01T15:48:35.478432+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:35.479459+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:35.536430+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:35.751275+00:00", "trade", 5.2527, 154.0]
["2026-10-01T15:48:36.019107+00:00", "trade", 5.2501, 4222.0]
["2026-10-01T15:48:36.032513+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:48:36.251875+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:36.290087+00:00", "trade", 5.2593, 333.0]
["2026-10-01T15:48:36.667177+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:36.927872+00:00", "trade", 5.2561, 5.0]
["2026-10-01T15:48:36.969488+00:00", "trade", 5.2501, 999.0]
["2026-10-01T15:48:37.308640+00:00", "trade", 5.25, 4988.0]
["2026-10-01T15:48:37.309699+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:37.314916+00:00", "trade", 5.2502, 551.0]
["2026-10-01T15:48:37.324534+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:37.570437+00:00", "trade", 5.2524, 98.0]
["2026-10-01T15:48:37.613962+00:00", "trade", 5.2501, 688.0]
["2026-10-01T15:48:37.699209+00:00", "trade", 5.255, 9300.0]
["2026-10-01T15:48:37.706059+00:00", "trade", 5.255, 200.0]
["2026-10-01T15:48:37.870414+00:00", "trade", 5.255, 1500.0]
["2026-10-01T15:48:38.276737+00:00", "trade", 5.2506, 999.0]
["2026-10-01T15:48:38.474604+00:00", "trade", 5.251, 100.0]
["2026-10-01T15:48:38.474607+00:00", "trade", 5.251, 451.0]
["2026-10-01T15:48:38.499994+00:00", "trade", 5.2502, 527.0]
["2026-10-01T15:48:38.530801+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:38.531878+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:38.534294+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:38.658359+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:38.868775+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:48:38.868829+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:48:39.047324+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:39.609003+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:39.655057+00:00", "trade", 5.2515, 999.0]
["2026-10-01T15:48:39.820564+00:00", "trade", 5.2501, 551.0]
["2026-10-01T15:48:39.821914+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:40.123038+00:00", "trade", 5.2501, 98.0]
["2026-10-01T15:48:40.421467+00:00", "trade", 5.25, 4986.0]
["2026-10-01T15:48:40.708484+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:40.814973+00:00", "trade", 5.2506, 1500.0]
["2026-10-01T15:48:40.921974+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:41.002745+00:00", "trade", 5.2501, 2000.0]
["2026-10-01T15:48:41.102135+00:00", "trade", 5.2507, 551.0]
["2026-10-01T15:48:41.460018+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:41.812615+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:48:41.815000+00:00", "trade", 5.25, 4.0]
["2026-10-01T15:48:41.835725+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:41.835795+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:41.838286+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:42.089480+00:00", "trade", 5.2501, 196.0]
["2026-10-01T15:48:42.266234+00:00", "trade", 5.251, 100.0]
["2026-10-01T15:48:42.266252+00:00", "trade", 5.251, 836.0]
["2026-10-01T15:48:42.266980+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:42.267541+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:42.267627+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:42.269787+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:42.270509+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:42.405131+00:00", "trade", 5.2501, 333.0]
["2026-10-01T15:48:42.905512+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:48:42.905578+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:48:42.906543+00:00", "trade", 5.255, 517.0]
["2026-10-01T15:48:42.966693+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:43.338607+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:43.339319+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:43.340577+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:43.675506+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:43.934262+00:00", "trade", 5.255, 1500.0]
["2026-10-01T15:48:43.992917+00:00", "trade", 5.2474, 11.0]
["2026-10-01T15:48:44.298428+00:00", "trade", 5.2507, 196.0]
["2026-10-01T15:48:44.314474+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:44.317172+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:44.319282+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:44.575434+00:00", "trade", 5.2506, 936.0]
["2026-10-01T15:48:44.954350+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:45.520027+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:46.195107+00:00", "trade", 5.255, 196.0]
["2026-10-01T15:48:46.854445+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:46.878277+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:47.298904+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:47.307504+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:47.569596+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:48:48.194415+00:00", "trade", 5.2501, 98.0]
["2026-10-01T15:48:49.475062+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:50.044201+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:50.737718+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:51.262529+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:51.263025+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:51.420906+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:51.554517+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:51.704155+00:00", "trade", 5.2538, 1500.0]
["2026-10-01T15:48:51.852841+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:51.907537+00:00", "trade", 5.2507, 392.0]
["2026-10-01T15:48:52.016871+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:52.140796+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:52.462821+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:52.464169+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:54.139205+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:54.221389+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:48:54.399333+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:54.531128+00:00", "trade", 5.26, 15.0]
["2026-10-01T15:48:54.531152+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:48:54.531161+00:00", "trade", 5.255, 14.0]
["2026-10-01T15:48:54.532054+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:54.625896+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:54.627245+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:48:55.302023+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:55.752189+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:48:55.794689+00:00", "trade", 5.2502, 7000.0]
["2026-10-01T15:48:56.037132+00:00", "trade", 5.2507, 196.0]
["2026-10-01T15:48:56.692464+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:57.880801+00:00", "trade", 5.2466, 100.0]
["2026-10-01T15:48:57.960331+00:00", "trade", 5.2501, 98.0]
["2026-10-01T15:48:58.388248+00:00", "trade", 5.255, 2.0]
["2026-10-01T15:48:58.812966+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:48:59.472857+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:00.000004+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:00.050806+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:00.432654+00:00", "trade", 5.255, 9500.0]
["2026-10-01T15:49:00.601003+00:00", "trade", 5.2501, 294.0]
["2026-10-01T15:49:00.890240+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:01.030568+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:01.490316+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:01.498402+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:01.499439+00:00", "trade", 5.255, 532.0]
["2026-10-01T15:49:01.959803+00:00", "trade", 5.255, 760.0]
["2026-10-01T15:49:01.960534+00:00", "trade", 5.2576, 1.0]
["2026-10-01T15:49:01.960898+00:00", "trade", 5.255, 1.0]
["2026-10-01T15:49:02.104263+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:02.676439+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:03.153740+00:00", "trade", 5.2507, 294.0]
["2026-10-01T15:49:03.736028+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:04.013796+00:00", "trade", 5.2501, 500.0]
["2026-10-01T15:49:04.325300+00:00", "trade", 5.25, 1194.0]
["2026-10-01T15:49:04.325303+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:04.325492+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:49:04.325496+00:00", "trade", 5.25, 18.0]
["2026-10-01T15:49:04.325498+00:00", "trade", 5.25, 276.0]
["2026-10-01T15:49:04.325504+00:00", "trade", 5.25, 1500.0]
["2026-10-01T15:49:04.325592+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:04.325595+00:00", "trade", 5.25, 594.0]
["2026-10-01T15:49:04.326035+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326073+00:00", "trade", 5.25, 1200.0]
["2026-10-01T15:49:04.326103+00:00", "trade", 5.25, 3500.0]
["2026-10-01T15:49:04.326103+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:49:04.326107+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:49:04.326107+00:00", "trade", 5.25, 5700.0]
["2026-10-01T15:49:04.326109+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:04.326109+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:49:04.326142+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:49:04.326145+00:00", "trade", 5.25, 1600.0]
["2026-10-01T15:49:04.326190+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:49:04.326195+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326235+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326556+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326596+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326632+00:00", "trade", 5.25, 5700.0]
["2026-10-01T15:49:04.326661+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.326683+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:04.326743+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:49:04.327037+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.327077+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.327104+00:00", "trade", 5.25, 2431.0]
["2026-10-01T15:49:04.327104+00:00", "trade", 5.25, 4569.0]
["2026-10-01T15:49:04.327117+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.327594+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.327606+00:00", "trade", 5.25, 217.0]
["2026-10-01T15:49:04.328030+00:00", "trade", 5.25, 990.0]
["2026-10-01T15:49:04.328080+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.329112+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.329112+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.332442+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:04.336640+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.338730+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:49:04.371490+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:04.376593+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:49:04.552548+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.958097+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:49:04.958924+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.958949+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.958999+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:04.959039+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:05.294317+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T15:49:05.325517+00:00", "trade", 5.25, 653.0]
["2026-10-01T15:49:05.325522+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:05.325871+00:00", "trade", 5.25, 453.0]
["2026-10-01T15:49:05.326021+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:05.326448+00:00", "trade", 5.25, 683.0]
["2026-10-01T15:49:05.326467+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:05.326482+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:05.327580+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:05.448031+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:05.640412+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:49:05.666361+00:00", "trade", 5.2501, 294.0]
["2026-10-01T15:49:06.067015+00:00", "trade", 5.25, 73.0]
["2026-10-01T15:49:06.414238+00:00", "trade", 5.2471, 1.0]
["2026-10-01T15:49:06.453352+00:00", "trade", 5.2501, 11.0]
["2026-10-01T15:49:06.456065+00:00", "trade", 5.25, 11.0]
["2026-10-01T15:49:06.459679+00:00", "trade", 5.2501, 3989.0]
["2026-10-01T15:49:06.459926+00:00", "trade", 5.25, 417.0]
["2026-10-01T15:49:06.459931+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:06.459956+00:00", "trade", 5.25, 3572.0]
["2026-10-01T15:49:06.460728+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:06.461169+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:06.480535+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:06.624143+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:49:06.624453+00:00", "trade", 5.25, 49.0]
["2026-10-01T15:49:07.354564+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:49:07.396390+00:00", "trade", 5.25, 753.0]
["2026-10-01T15:49:07.396394+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:07.396397+00:00", "trade", 5.25, 1100.0]
["2026-10-01T15:49:07.396397+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:07.396400+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:49:07.396400+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:49:07.397019+00:00", "trade", 5.25, 2128.0]
["2026-10-01T15:49:07.397028+00:00", "trade", 5.25, 5700.0]
["2026-10-01T15:49:07.397031+00:00", "trade", 5.25, 3500.0]
["2026-10-01T15:49:07.397073+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:07.566159+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:49:07.707706+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:07.707792+00:00", "quote", 5.25, 5.26]
["2026-10-01T15:49:07.707793+00:00", "trade", 5.25, 190.0]
["2026-10-01T15:49:07.707796+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:07.707800+00:00", "trade", 5.25, 2700.0]
["2026-10-01T15:49:07.707800+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:49:07.707802+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:07.707805+00:00", "trade", 5.25, 4910.0]
["2026-10-01T15:49:07.707805+00:00", "trade", 5.25, 191.0]
["2026-10-01T15:49:07.707880+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:49:07.707883+00:00", "trade", 5.25, 68.0]
["2026-10-01T15:49:07.707916+00:00", "trade", 5.25, 90.0]
["2026-10-01T15:49:07.707937+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.707952+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:49:07.707952+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708077+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708078+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:49:07.708087+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708097+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708102+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708153+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708158+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708188+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708198+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708203+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708322+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:49:07.708338+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708409+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708409+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708410+00:00", "trade", 5.25, 740.0]
["2026-10-01T15:49:07.708412+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:49:07.708415+00:00", "trade", 5.25, 3320.0]
["2026-10-01T15:49:07.708448+00:00", "quote", 5.25, 5.25]
["2026-10-01T15:49:07.708538+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.708614+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.708804+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.708894+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.708909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.708974+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.709175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.709215+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.709461+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.710934+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.711776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.712899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.714257+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.717460+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.717891+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.745382+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:07.764652+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:49:07.764724+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:07.769273+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.776849+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:07.777958+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.778480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.782057+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:49:07.809002+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.843138+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:07.907648+00:00", "trade", 5.25, 196.0]
["2026-10-01T15:49:08.732828+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:08.843189+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:49:08.925516+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:49:09.672481+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:10.073671+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:10.519514+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:49:11.497844+00:00", "trade", 5.2473, 100.0]
["2026-10-01T15:49:11.901427+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:12.917512+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:49:13.207894+00:00", "trade", 5.25, 117.0]
["2026-10-01T15:49:13.207900+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:13.335687+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:13.892889+00:00", "trade", 5.2478, 11.0]
["2026-10-01T15:49:14.601406+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:49:15.116749+00:00", "trade", 5.2485, 117.0]
["2026-10-01T15:49:16.340057+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:16.409077+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:49:16.972817+00:00", "trade", 5.2478, 100.0]
["2026-10-01T15:49:17.002639+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:17.728339+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:17.867156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:17.868474+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:18.972931+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:19.034626+00:00", "trade", 5.245, 174.0]
["2026-10-01T15:49:20.365119+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:49:20.444060+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:20.538857+00:00", "trade", 5.25, 67.0]
["2026-10-01T15:49:20.539271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.539369+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:20.539472+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.539510+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:20.539510+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:20.539757+00:00", "trade", 5.245, 75.0]
["2026-10-01T15:49:20.539918+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.540023+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.540087+00:00", "trade", 5.25, 6.0]
["2026-10-01T15:49:20.540103+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.540103+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.540268+00:00", "trade", 5.25, 394.0]
["2026-10-01T15:49:20.540805+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.540851+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:49:20.540860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.542765+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.544739+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.545939+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:20.546448+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.546694+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.551781+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.551786+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.568556+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.569107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.572891+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.610150+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:20.932388+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:49:21.635795+00:00", "trade", 5.245, 7000.0]
["2026-10-01T15:49:21.636815+00:00", "trade", 5.245, 768.0]
["2026-10-01T15:49:21.641671+00:00", "trade", 5.245, 966.0]
["2026-10-01T15:49:21.665488+00:00", "trade", 5.245, 107.0]
["2026-10-01T15:49:22.313985+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:22.519062+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:22.519545+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:22.519949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:22.526033+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:22.528614+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:22.548807+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:22.575321+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:22.659716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:22.969711+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:23.074252+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:23.083060+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:23.151154+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.151460+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:23.151505+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.151632+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:23.152021+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.152106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.154156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.157278+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.166981+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.167568+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.167573+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.167681+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:49:23.168199+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.171322+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.195725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.195735+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.206079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.206084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.206194+00:00", "trade", 5.25, 91.0]
["2026-10-01T15:49:23.206731+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.306844+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.338254+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.338604+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.338850+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.339095+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.339161+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.449413+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.449849+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.499066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.500108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.532480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.746789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:23.846817+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:24.019350+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:24.019994+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:24.022314+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:24.036483+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:24.355005+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:49:24.543243+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:25.269965+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:26.041934+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:26.205922+00:00", "trade", 5.2485, 117.0]
["2026-10-01T15:49:26.267269+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:26.640550+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:49:27.272298+00:00", "trade", 5.2504, 1.0]
["2026-10-01T15:49:27.275007+00:00", "trade", 5.2504, 2.0]
["2026-10-01T15:49:27.373649+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:27.488447+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:27.813503+00:00", "trade", 5.2499, 4986.0]
["2026-10-01T15:49:28.173248+00:00", "trade", 5.2475, 300.0]
["2026-10-01T15:49:28.301145+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:29.403592+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:49:29.649980+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:30.000036+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:30.725690+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:30.726697+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:30.727093+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:30.728482+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:31.395896+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:33.269159+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:33.568746+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:34.072169+00:00", "trade", 5.2479, 300.0]
["2026-10-01T15:49:35.781822+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:49:36.198101+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:36.244057+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:36.286581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:38.280939+00:00", "trade", 5.2485, 117.0]
["2026-10-01T15:49:38.362499+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:41.085067+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:41.085701+00:00", "trade", 5.245, 594.0]
["2026-10-01T15:49:41.085741+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:41.086182+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:41.286158+00:00", "trade", 5.245, 12.0]
["2026-10-01T15:49:42.336229+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:43.331910+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:44.570172+00:00", "trade", 5.2499, 117.0]
["2026-10-01T15:49:44.871879+00:00", "trade", 5.2479, 100.0]
["2026-10-01T15:49:45.131697+00:00", "trade", 5.2479, 100.0]
["2026-10-01T15:49:45.171596+00:00", "trade", 5.2496, 1.0]
["2026-10-01T15:49:45.349703+00:00", "trade", 5.242, 500.0]
["2026-10-01T15:49:45.600177+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:49:46.249507+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:47.010535+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:49:47.162032+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:47.569654+00:00", "trade", 5.2499, 100.0]
["2026-10-01T15:49:47.739576+00:00", "trade", 5.2485, 117.0]
["2026-10-01T15:49:47.750150+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:48.611543+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:49:48.614264+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:49:48.767542+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:49:49.104093+00:00", "trade", 5.245, 19.0]
["2026-10-01T15:49:49.118139+00:00", "trade", 5.2496, 27.0]
["2026-10-01T15:49:49.303755+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:49.724268+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:49.724268+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:49.724737+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:49:49.724773+00:00", "trade", 5.25, 250.0]
["2026-10-01T15:49:49.739650+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:49:49.739650+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:49:49.740239+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:49:49.740260+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:49:49.740555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.740595+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.740635+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.740831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.740876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.741397+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:49.741999+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:50.107322+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:50.131845+00:00", "trade", 5.2479, 500.0]
["2026-10-01T15:49:50.249677+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:50.472871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:50.951768+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:49:50.964707+00:00", "trade", 5.25, 17.0]
["2026-10-01T15:49:51.647224+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:49:51.896855+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:52.683556+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:49:52.684156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:52.684752+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.053535+00:00", "trade", 5.245, 7500.0]
["2026-10-01T15:49:53.196350+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:49:53.238718+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:49:53.239335+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.387307+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.387357+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.387502+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.402403+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.402448+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:53.611859+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:54.198097+00:00", "trade", 5.2497, 999.0]
["2026-10-01T15:49:54.295159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:54.583724+00:00", "trade", 5.25, 333.0]
["2026-10-01T15:49:54.587489+00:00", "trade", 5.245, 333.0]
["2026-10-01T15:49:54.854671+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:49:54.922254+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:54.992287+00:00", "trade", 5.245, 7.0]
["2026-10-01T15:49:55.120262+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:49:55.423410+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:49:55.734045+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:49:56.687810+00:00", "trade", 5.245, 333.0]
["2026-10-01T15:49:56.799420+00:00", "trade", 5.2499, 55.0]
["2026-10-01T15:49:56.996674+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:49:57.126715+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:49:57.136719+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:49:57.156876+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:49:58.042575+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.075995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.154311+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.241879+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.241929+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.261991+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:49:58.282587+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:49:58.282707+00:00", "trade", 5.2495, 2000.0]
["2026-10-01T15:49:58.283292+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:58.768821+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:49:59.046032+00:00", "trade", 5.25, 14.0]
["2026-10-01T15:49:59.051698+00:00", "trade", 5.25, 103.0]
["2026-10-01T15:49:59.051704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:59.160417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:59.160858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:59.631972+00:00", "trade", 5.2498, 4.0]
["2026-10-01T15:49:59.776381+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:49:59.777819+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:00.000058+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:00.016978+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:00.573702+00:00", "trade", 5.2499, 777.0]
["2026-10-01T15:50:00.706524+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:50:00.962935+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:50:01.093917+00:00", "trade", 5.25, 117.0]
["2026-10-01T15:50:01.096326+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:50:01.105440+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:50:01.214326+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:50:01.550700+00:00", "trade", 5.2499, 1637.0]
["2026-10-01T15:50:01.553992+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:50:01.811918+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:01.839128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:01.844165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:01.937723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:02.335421+00:00", "trade", 5.2493, 333.0]
["2026-10-01T15:50:02.417846+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T15:50:02.661143+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:50:03.356777+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:03.589779+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:03.589824+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:03.590024+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:03.590340+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:03.619550+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:03.730012+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:03.814974+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:04.001275+00:00", "trade", 5.2493, 527.0]
["2026-10-01T15:50:04.170493+00:00", "trade", 5.2476, 5.0]
["2026-10-01T15:50:04.240045+00:00", "trade", 5.24, 1238.0]
["2026-10-01T15:50:04.613071+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:04.670091+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:50:04.851019+00:00", "trade", 5.25, 1238.0]
["2026-10-01T15:50:04.851627+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:04.969047+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:05.033252+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:50:05.176070+00:00", "trade", 5.24, 1305.0]
["2026-10-01T15:50:05.176655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:05.210305+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:05.533587+00:00", "trade", 5.2499, 11.0]
["2026-10-01T15:50:05.533641+00:00", "trade", 5.25, 475.0]
["2026-10-01T15:50:05.533885+00:00", "trade", 5.2499, 14.0]
["2026-10-01T15:50:05.534369+00:00", "trade", 5.2499, 475.0]
["2026-10-01T15:50:05.536294+00:00", "trade", 5.25, 11.0]
["2026-10-01T15:50:05.555145+00:00", "trade", 5.25, 14.0]
["2026-10-01T15:50:05.663821+00:00", "trade", 5.25, 1305.0]
["2026-10-01T15:50:06.141643+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.142124+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.175489+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.343192+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.463671+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:50:06.549422+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.551600+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:06.596995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.687175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:06.687228+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:50:07.039211+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:07.148404+00:00", "trade", 5.2494, 777.0]
["2026-10-01T15:50:07.611189+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:07.612226+00:00", "trade", 5.24, 659.0]
["2026-10-01T15:50:07.613573+00:00", "trade", 5.245, 1032.0]
["2026-10-01T15:50:07.623280+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:50:07.901005+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:07.901897+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:07.937551+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:07.987846+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:07.988989+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:08.019165+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:08.019857+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:08.037043+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:08.246653+00:00", "trade", 5.245, 688.0]
["2026-10-01T15:50:08.253037+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:50:08.883389+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:50:08.926984+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:50:09.653471+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:09.809821+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:09.963090+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:10.051916+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:10.070029+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:10.070090+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:50:10.107178+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:10.750881+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:50:11.796812+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:11.811631+00:00", "trade", 5.2477, 7.0]
["2026-10-01T15:50:11.814933+00:00", "trade", 5.2477, 5.0]
["2026-10-01T15:50:11.942256+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:50:12.364504+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:12.757039+00:00", "trade", 5.25, 1000.0]
["2026-10-01T15:50:13.241989+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:50:13.335229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:13.412615+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:50:13.460221+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:13.671127+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:13.866717+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:14.125096+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:14.483979+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:14.493375+00:00", "trade", 5.2499, 117.0]
["2026-10-01T15:50:14.505325+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T15:50:14.505947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:14.531000+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:50:15.054946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:15.138560+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:15.139562+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:15.336251+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:15.563765+00:00", "trade", 5.2477, 2.0]
["2026-10-01T15:50:15.996572+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:50:16.282164+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:16.433940+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:16.645271+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:50:16.762901+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:17.339511+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:18.088506+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:18.335353+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:18.335398+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:18.335410+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:50:18.336009+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:18.349733+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:50:18.781984+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:18.843847+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:50:19.304496+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:19.403407+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:50:19.452878+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:50:19.922387+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:20.204418+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:50:20.850792+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:21.634283+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:22.100340+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:22.210618+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:22.645220+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:22.727761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:23.755627+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:24.232404+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T15:50:24.371824+00:00", "trade", 5.2475, 25.0]
["2026-10-01T15:50:25.392687+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:50:25.532448+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:50:25.615749+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T15:50:25.937625+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:50:25.938082+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:50:25.938142+00:00", "trade", 5.25, 150.0]
["2026-10-01T15:50:26.418756+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:50:26.431939+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:50:26.566557+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:26.798474+00:00", "trade", 5.2499, 4222.0]
["2026-10-01T15:50:27.044624+00:00", "trade", 5.25, 250.0]
["2026-10-01T15:50:27.044682+00:00", "trade", 5.25, 250.0]
["2026-10-01T15:50:27.050500+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:27.050576+00:00", "trade", 5.25, 4103.0]
["2026-10-01T15:50:27.258634+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:28.051616+00:00", "trade", 5.245, 534.0]
["2026-10-01T15:50:28.060502+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:50:28.767052+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:28.843190+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:29.027242+00:00", "trade", 5.2477, 100.0]
["2026-10-01T15:50:29.334043+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:50:29.456777+00:00", "trade", 5.245, 15.0]
["2026-10-01T15:50:29.457705+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:29.458347+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:29.459344+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:29.999958+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:30.000079+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:30.181632+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:30.194980+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:50:30.214865+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:30.253271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:30.775442+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:30.949711+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:31.054676+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:31.055703+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:31.062544+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:31.317121+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:31.785794+00:00", "trade", 5.245, 196.0]
["2026-10-01T15:50:31.789839+00:00", "trade", 5.2497, 200.0]
["2026-10-01T15:50:32.244353+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:32.434375+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:32.434986+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:32.467601+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:32.551862+00:00", "trade", 5.245, 40.0]
["2026-10-01T15:50:32.580556+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:50:32.581118+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:32.626175+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:32.663664+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:50:32.880167+00:00", "trade", 5.245, 777.0]
["2026-10-01T15:50:32.912828+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:32.932194+00:00", "trade", 5.2495, 2000.0]
["2026-10-01T15:50:33.245262+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:50:33.488810+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:33.539785+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:33.679908+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:33.946294+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:34.155934+00:00", "trade", 5.2479, 100.0]
["2026-10-01T15:50:34.644499+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:34.644773+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:34.644782+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:50:35.277106+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:35.277112+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:35.361538+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:35.938173+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:36.035175+00:00", "trade", 5.2499, 392.0]
["2026-10-01T15:50:36.072175+00:00", "trade", 5.2483, 1500.0]
["2026-10-01T15:50:36.544977+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:50:36.901447+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:36.908934+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:50:36.909480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:36.909725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:36.909926+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:37.016723+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:37.017321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:37.040627+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:37.044611+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:37.089869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:37.158482+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:37.348083+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:37.498143+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:37.505703+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:37.839427+00:00", "trade", 5.2479, 100.0]
["2026-10-01T15:50:38.094694+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:50:38.724799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:38.764964+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:38.940680+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:50:39.019569+00:00", "trade", 5.25, 97.0]
["2026-10-01T15:50:39.020131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.109278+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.367818+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:39.570354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.571632+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.805160+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:50:39.891465+00:00", "trade", 5.2493, 196.0]
["2026-10-01T15:50:39.959519+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.974785+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:39.993672+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:39.994291+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:40.012463+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:40.271839+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:50:40.271860+00:00", "trade", 5.25, 37.0]
["2026-10-01T15:50:40.272377+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:40.352674+00:00", "trade", 5.2482, 1.0]
["2026-10-01T15:50:40.392457+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:40.393540+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:40.632480+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:40.724288+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:40.968146+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:41.198701+00:00", "trade", 5.25, 7.0]
["2026-10-01T15:50:41.380562+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:41.423501+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:50:41.512359+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:41.583478+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:41.852434+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:41.864502+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:42.189159+00:00", "trade", 5.25, 1213.0]
["2026-10-01T15:50:42.189162+00:00", "trade", 5.25, 2400.0]
["2026-10-01T15:50:42.189162+00:00", "trade", 5.25, 821.0]
["2026-10-01T15:50:42.189162+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:42.189166+00:00", "trade", 5.25, 1372.0]
["2026-10-01T15:50:42.189286+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:50:42.189644+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:42.189704+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:42.189716+00:00", "trade", 5.25, 4328.0]
["2026-10-01T15:50:42.189719+00:00", "trade", 5.25, 1366.0]
["2026-10-01T15:50:42.678004+00:00", "trade", 5.2499, 196.0]
["2026-10-01T15:50:42.679053+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:42.679186+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:42.703333+00:00", "trade", 5.2485, 117.0]
["2026-10-01T15:50:42.941003+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:43.898301+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:50:43.971624+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:44.003527+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:44.456888+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:44.519884+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:44.721222+00:00", "trade", 5.2499, 1500.0]
["2026-10-01T15:50:44.979293+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:45.061345+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:45.061378+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:45.061930+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:45.160689+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:45.209793+00:00", "trade", 5.245, 196.0]
["2026-10-01T15:50:45.433489+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:45.439271+00:00", "trade", 5.245, 551.0]
["2026-10-01T15:50:45.556660+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:45.582547+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:45.690434+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:50:45.851951+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:46.034852+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:46.114120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:46.164454+00:00", "trade", 5.2493, 300.0]
["2026-10-01T15:50:46.210668+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:50:46.322265+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:46.371607+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:46.410165+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:46.460298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:46.679897+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:50:47.067440+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:47.212047+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:47.213091+00:00", "trade", 5.245, 720.0]
["2026-10-01T15:50:47.220359+00:00", "trade", 5.2493, 551.0]
["2026-10-01T15:50:47.458270+00:00", "trade", 5.2498, 196.0]
["2026-10-01T15:50:47.542707+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:47.953583+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:48.084427+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:48.262991+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:48.263538+00:00", "trade", 5.2499, 300.0]
["2026-10-01T15:50:48.264220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:48.320800+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:48.336101+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:50:48.336642+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:48.337083+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:48.617004+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:48.618011+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:48.946287+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:48.980212+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:49.133813+00:00", "trade", 5.2492, 4000.0]
["2026-10-01T15:50:49.536512+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:49.939451+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:50:50.131733+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.132169+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.157048+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:50:50.262777+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:50.518337+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.518337+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.541699+00:00", "trade", 5.2493, 196.0]
["2026-10-01T15:50:50.545171+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.568461+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.621809+00:00", "trade", 5.245, 1500.0]
["2026-10-01T15:50:50.629637+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:50.630188+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:51.267654+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:50:51.268395+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:51.279700+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:51.425799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:51.552954+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:51.767258+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:51.773393+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:52.091158+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:52.252057+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:52.253055+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:52.550211+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:50:52.747417+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:52.940980+00:00", "trade", 5.2499, 196.0]
["2026-10-01T15:50:53.248467+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:53.248482+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:50:53.249077+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.274473+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:50:53.371411+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:50:53.371589+00:00", "trade", 5.25, 199.0]
["2026-10-01T15:50:53.371598+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:50:53.371959+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.372159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.372189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.372240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.460389+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.487108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:53.718673+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.031119+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:54.371284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.371284+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.504020+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.504074+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.504083+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:54.597711+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:54.602158+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:54.652880+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:50:54.653454+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:55.397543+00:00", "trade", 5.2493, 196.0]
["2026-10-01T15:50:55.536463+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:55.563137+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:55.567188+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:50:55.729918+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:55.828768+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:55.934225+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:50:56.222686+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:50:56.408527+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:56.883444+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:56.952731+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:56.986620+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:56.986693+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:50:57.071000+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.103898+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.118698+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.145637+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.257328+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.430670+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:57.466562+00:00", "trade", 5.25, 98.0]
["2026-10-01T15:50:58.336693+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:50:58.733467+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:50:59.050826+00:00", "trade", 5.25, 4000.0]
["2026-10-01T15:50:59.632261+00:00", "trade", 5.2499, 196.0]
["2026-10-01T15:50:59.811814+00:00", "trade", 5.2486, 1.0]
["2026-10-01T15:50:59.815591+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:51:00.000106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:00.254539+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:51:00.335765+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T15:51:00.389199+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:51:00.396403+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:00.396759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:00.396879+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:00.495976+00:00", "trade", 5.245, 329.0]
["2026-10-01T15:51:00.497188+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:00.589210+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:00.829027+00:00", "trade", 5.2485, 10.0]
["2026-10-01T15:51:00.877201+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:01.685977+00:00", "trade", 5.2476, 37.0]
["2026-10-01T15:51:03.040431+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.041278+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.042131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.042181+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.042411+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.042747+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.064233+00:00", "trade", 5.245, 51.0]
["2026-10-01T15:51:03.073664+00:00", "trade", 5.245, 78.0]
["2026-10-01T15:51:03.142238+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.143326+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:03.215808+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:04.019328+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:04.327500+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:04.394477+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:51:04.751618+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:04.795628+00:00", "trade", 5.245, 4222.0]
["2026-10-01T15:51:04.820041+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:04.929030+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.186632+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.298187+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.314352+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:51:05.317626+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:51:05.527309+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:51:05.528324+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.528815+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.589099+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:05.608802+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:06.047034+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:51:06.352010+00:00", "trade", 5.25, 78.0]
["2026-10-01T15:51:06.352016+00:00", "trade", 5.25, 122.0]
["2026-10-01T15:51:06.352107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:06.448406+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:06.470047+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:06.470049+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:06.506009+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:51:06.694856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:06.942305+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:06.942370+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:51:06.942412+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:51:06.942574+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:51:06.942625+00:00", "trade", 5.245, 899.0]
["2026-10-01T15:51:06.943380+00:00", "trade", 5.245, 149.0]
["2026-10-01T15:51:06.943416+00:00", "trade", 5.245, 281.0]
["2026-10-01T15:51:06.945497+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:51:06.947058+00:00", "trade", 5.2401, 50.0]
["2026-10-01T15:51:07.384270+00:00", "trade", 5.25, 333.0]
["2026-10-01T15:51:07.616743+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:08.230848+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:08.345901+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:51:08.911374+00:00", "trade", 5.2422, 333.0]
["2026-10-01T15:51:09.335547+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:09.524345+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:51:10.198481+00:00", "trade", 5.245, 333.0]
["2026-10-01T15:51:10.421072+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:10.815259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:10.815319+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:51:11.227068+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.227123+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.253475+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:11.320860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.322033+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.571758+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:51:11.571902+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.575026+00:00", "trade", 5.25, 700.0]
["2026-10-01T15:51:11.575571+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.575631+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.578623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.627449+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:11.627709+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:11.787224+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.030017+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:51:12.216925+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.300749+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.429831+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.429871+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:12.429880+00:00", "trade", 5.25, 23.0]
["2026-10-01T15:51:12.429889+00:00", "trade", 5.245, 14.0]
["2026-10-01T15:51:12.430237+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.430274+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:51:12.430392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.430818+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.430823+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.431044+00:00", "trade", 5.25, 10.0]
["2026-10-01T15:51:12.616260+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:51:12.902613+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:51:12.938921+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:12.938921+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:13.020104+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:13.020585+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:14.323784+00:00", "trade", 5.2485, 100.0]
["2026-10-01T15:51:14.515499+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:14.651755+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:15.728672+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:51:16.006337+00:00", "trade", 5.2485, 1.0]
["2026-10-01T15:51:16.233421+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:16.577313+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.097745+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.098692+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.098817+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.164759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.218622+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.392238+00:00", "trade", 5.2485, 1.0]
["2026-10-01T15:51:17.585589+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:17.649225+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.105775+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.441789+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.441837+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:18.445869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.551769+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:51:18.562220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.562651+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:18.674046+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:18.674106+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:19.615418+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:51:21.197848+00:00", "trade", 5.25, 13.0]
["2026-10-01T15:51:21.320135+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:21.322525+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:21.766500+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:21.774870+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:22.678528+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:22.730862+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:22.740207+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:23.692893+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:23.843764+00:00", "trade", 5.2493, 500.0]
["2026-10-01T15:51:24.563658+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:24.593544+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:25.896319+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:51:26.152390+00:00", "trade", 5.2485, 2.0]
["2026-10-01T15:51:26.192788+00:00", "trade", 5.245, 565.0]
["2026-10-01T15:51:27.330554+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:51:27.715643+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:28.264935+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:28.266823+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:51:28.652721+00:00", "trade", 5.2493, 4.0]
["2026-10-01T15:51:28.704246+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:29.880103+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:30.000128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:30.548487+00:00", "trade", 5.2499, 79.0]
["2026-10-01T15:51:31.693512+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:31.952391+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:51:32.724993+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:33.407823+00:00", "trade", 5.2499, 500.0]
["2026-10-01T15:51:33.443812+00:00", "trade", 5.2489, 1.0]
["2026-10-01T15:51:33.605531+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:33.605567+00:00", "trade", 5.2499, 79.0]
["2026-10-01T15:51:34.146270+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:34.738633+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:35.037284+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:36.385590+00:00", "trade", 5.2493, 158.0]
["2026-10-01T15:51:37.403524+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:37.746925+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:38.696846+00:00", "trade", 5.2476, 79.0]
["2026-10-01T15:51:38.846509+00:00", "trade", 5.2491, 100.0]
["2026-10-01T15:51:39.443220+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:39.874871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:39.992668+00:00", "trade", 5.25, 79.0]
["2026-10-01T15:51:41.004080+00:00", "trade", 5.25, 158.0]
["2026-10-01T15:51:41.004113+00:00", "trade", 5.2499, 158.0]
["2026-10-01T15:51:41.065131+00:00", "trade", 5.245, 149.0]
["2026-10-01T15:51:41.833907+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.240042+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.307936+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:42.769365+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:42.769440+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.770413+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.770854+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.986566+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:42.987042+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:44.207232+00:00", "trade", 5.2499, 1.0]
["2026-10-01T15:51:44.317760+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:51:45.078162+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:45.229627+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:45.230574+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:46.013544+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:51:46.014573+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:51:46.014615+00:00", "trade", 5.245, 664.0]
["2026-10-01T15:51:46.151513+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:46.217495+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:46.265062+00:00", "trade", 5.2494, 1000.0]
["2026-10-01T15:51:46.751387+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:51:46.789547+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:46.790482+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:46.836777+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:47.570130+00:00", "trade", 5.2493, 100.0]
["2026-10-01T15:51:49.371399+00:00", "trade", 5.25, 12.0]
["2026-10-01T15:51:49.371486+00:00", "trade", 5.25, 1511.0]
["2026-10-01T15:51:49.437454+00:00", "trade", 5.2491, 100.0]
["2026-10-01T15:51:49.580651+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:51:49.581269+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.584576+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:51:49.789769+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.789771+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:49.789775+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:49.789835+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.789855+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.790737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.791413+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.791769+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.792616+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.819781+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.923553+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:49.924010+00:00", "trade", 5.25, 163.0]
["2026-10-01T15:51:49.924065+00:00", "trade", 5.25, 264.0]
["2026-10-01T15:51:49.927285+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:51:49.932106+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:51:49.939200+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:51:49.941326+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:51:49.942778+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.943981+00:00", "trade", 5.25, 76.0]
["2026-10-01T15:51:49.944587+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.944587+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.944863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.945304+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.999869+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:49.999878+00:00", "trade", 5.25, 900.0]
["2026-10-01T15:51:49.999878+00:00", "trade", 5.25, 624.0]
["2026-10-01T15:51:50.000405+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.039272+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.095271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.211301+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.211304+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:51:50.418281+00:00", "trade", 5.25, 77.0]
["2026-10-01T15:51:50.418281+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:50.418283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.418286+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:50.418354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.420894+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.433399+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.630317+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.630320+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:50.630320+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:50.630392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.789916+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.838731+00:00", "trade", 5.25, 554.0]
["2026-10-01T15:51:50.838732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.838733+00:00", "trade", 5.25, 246.0]
["2026-10-01T15:51:50.838736+00:00", "trade", 5.25, 676.0]
["2026-10-01T15:51:50.838739+00:00", "trade", 5.25, 48.0]
["2026-10-01T15:51:50.839755+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.839755+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.839945+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.841439+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:50.921579+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.016408+00:00", "trade", 5.25, 191.0]
["2026-10-01T15:51:51.053958+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:51.053959+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.053961+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:51.054034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.054946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.054946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.055427+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.055984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.214034+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:51:51.271011+00:00", "trade", 5.25, 1409.0]
["2026-10-01T15:51:51.271011+00:00", "trade", 5.25, 115.0]
["2026-10-01T15:51:51.271015+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.271496+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.473365+00:00", "trade", 5.25, 531.0]
["2026-10-01T15:51:51.473366+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.473371+00:00", "trade", 5.25, 269.0]
["2026-10-01T15:51:51.473371+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:51.475842+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.562130+00:00", "trade", 5.2492, 100.0]
["2026-10-01T15:51:51.683904+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:51:51.683911+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.684392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.684392+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.684668+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.787536+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:51:51.787547+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.787658+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.801014+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.801641+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.818528+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:51:51.818596+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.819834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.820796+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.901525+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:51.901528+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.901529+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:51.901532+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:51.901532+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:51.901534+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:51.901537+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:51.903062+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:51.903984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.007004+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:52.007004+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.007007+00:00", "trade", 5.25, 723.0]
["2026-10-01T15:51:52.115953+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:51:52.115953+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.116003+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.211812+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:51:52.236565+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.236567+00:00", "trade", 5.25, 1276.0]
["2026-10-01T15:51:52.236567+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:52.236569+00:00", "trade", 5.25, 47.0]
["2026-10-01T15:51:52.236941+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.237437+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.334938+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.334939+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:51:52.334942+00:00", "trade", 5.25, 584.0]
["2026-10-01T15:51:52.443870+00:00", "trade", 5.25, 153.0]
["2026-10-01T15:51:52.443872+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.443874+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:52.443874+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:52.443876+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:52.443879+00:00", "trade", 5.25, 1070.0]
["2026-10-01T15:51:52.577114+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.619044+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.652899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.652900+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:52.652900+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:52.653836+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.843929+00:00", "trade", 5.2497, 4000.0]
["2026-10-01T15:51:52.863725+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:51:52.863725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:52.998696+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.070652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.070653+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:53.070653+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:53.281195+00:00", "trade", 5.25, 993.0]
["2026-10-01T15:51:53.281197+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.281201+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:53.281201+00:00", "trade", 5.25, 430.0]
["2026-10-01T15:51:53.419481+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.497667+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.497668+00:00", "trade", 5.25, 577.0]
["2026-10-01T15:51:53.497671+00:00", "trade", 5.25, 7.0]
["2026-10-01T15:51:53.497671+00:00", "trade", 5.25, 940.0]
["2026-10-01T15:51:53.705716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.705724+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:51:53.705724+00:00", "trade", 5.25, 600.0]
["2026-10-01T15:51:53.705726+00:00", "trade", 5.25, 11.0]
["2026-10-01T15:51:53.705729+00:00", "trade", 5.25, 312.0]
["2026-10-01T15:51:53.706368+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.754376+00:00", "trade", 5.2485, 999.0]
["2026-10-01T15:51:53.827060+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.827075+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.827225+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.850656+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.917035+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:53.917038+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:53.917038+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.917159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:53.947807+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.046561+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.046581+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.046782+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.046837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.047032+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.126137+00:00", "trade", 5.25, 1081.0]
["2026-10-01T15:51:54.126140+00:00", "trade", 5.25, 442.0]
["2026-10-01T15:51:54.126186+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.126712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.127098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.163750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.163855+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.163890+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.164015+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.164166+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.171839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.201159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.202166+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.236302+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.244757+00:00", "trade", 5.25, 800.0]
["2026-10-01T15:51:54.244757+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.244760+00:00", "trade", 5.25, 724.0]
["2026-10-01T15:51:54.245113+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.247927+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:54.249472+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:54.254215+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:54.261546+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:54.261567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.262078+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.262745+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.262764+00:00", "trade", 5.25, 5.0]
["2026-10-01T15:51:54.262779+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:51:54.262956+00:00", "trade", 5.25, 293.0]
["2026-10-01T15:51:54.262956+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.262976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.263547+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.265421+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.278025+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:54.278338+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:54.278553+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.320357+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.322537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.323088+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.345271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.345274+00:00", "trade", 5.25, 170.0]
["2026-10-01T15:51:54.345276+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.345277+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:54.345277+00:00", "trade", 5.25, 1253.0]
["2026-10-01T15:51:54.460876+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.460878+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:51:54.508158+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508319+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508319+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508334+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508334+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508429+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.508584+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.562552+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:51:54.562552+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.564688+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.582556+00:00", "trade", 5.2499, 527.0]
["2026-10-01T15:51:54.603994+00:00", "trade", 5.25, 237.0]
["2026-10-01T15:51:54.603994+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:51:54.604016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.604577+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.615839+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.615849+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.615964+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.615980+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.616009+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.616040+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.616149+00:00", "trade", 5.25, 550.0]
["2026-10-01T15:51:54.616150+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.616152+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:54.616275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.616305+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.619984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.621071+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:54.621387+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.621668+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.621863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.626945+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.647675+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.688714+00:00", "trade", 5.25, 1524.0]
["2026-10-01T15:51:54.725941+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.781076+00:00", "trade", 5.25, 1523.0]
["2026-10-01T15:51:54.789721+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:51:54.789878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.860771+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:51:54.891444+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:54.891519+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:54.891787+00:00", "trade", 5.25, 824.0]
["2026-10-01T15:51:54.891795+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.892076+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.892552+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.893044+00:00", "trade", 5.2494, 1428.0]
["2026-10-01T15:51:54.897273+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.897714+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.958654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:54.959115+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.000769+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:55.000967+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:55.001262+00:00", "trade", 5.25, 204.0]
["2026-10-01T15:51:55.001265+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:55.001265+00:00", "trade", 5.25, 419.0]
["2026-10-01T15:51:55.001270+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.001511+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.001751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.001987+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.005951+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.006352+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.026275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.026756+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.121004+00:00", "trade", 5.25, 300.0]
["2026-10-01T15:51:55.121461+00:00", "trade", 5.25, 381.0]
["2026-10-01T15:51:55.121461+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:51:55.121497+00:00", "trade", 5.25, 443.0]
["2026-10-01T15:51:55.121506+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.121626+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.122067+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.126329+00:00", "trade", 5.2494, 999.0]
["2026-10-01T15:51:55.198134+00:00", "trade", 5.25, 50.0]
["2026-10-01T15:51:55.198137+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:51:55.198140+00:00", "trade", 5.25, 271.0]
["2026-10-01T15:51:55.198140+00:00", "trade", 5.25, 500.0]
["2026-10-01T15:51:55.198614+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.200213+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.204809+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.245947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.324771+00:00", "trade", 5.25, 1036.0]
["2026-10-01T15:51:55.324854+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.421564+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.421624+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.421634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.464551+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.488588+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:55.645206+00:00", "trade", 5.245, 117.0]
["2026-10-01T15:51:55.961236+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:56.138412+00:00", "trade", 5.25, 122.0]
["2026-10-01T15:51:56.277588+00:00", "trade", 5.2478, 4988.0]
["2026-10-01T15:51:56.488299+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:56.830873+00:00", "trade", 5.25, 1.0]
["2026-10-01T15:51:56.842484+00:00", "trade", 5.2492, 117.0]
["2026-10-01T15:51:57.046606+00:00", "trade", 5.245, 551.0]
["2026-10-01T15:51:57.329864+00:00", "trade", 5.245, 333.0]
["2026-10-01T15:51:57.400196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:51:57.778954+00:00", "trade", 5.2413, 300.0]
["2026-10-01T15:51:58.686243+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:00.000156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:00.129184+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:52:00.130976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:00.132134+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:00.833909+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:00.835566+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:00.836723+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:01.848037+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:01.849696+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:01.851049+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:02.039051+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:02.040715+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:02.042038+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:02.277754+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:52:02.280518+00:00", "trade", 5.245, 1660.0]
["2026-10-01T15:52:02.281516+00:00", "trade", 5.24, 940.0]
["2026-10-01T15:52:02.311437+00:00", "trade", 5.245, 11900.0]
["2026-10-01T15:52:03.333788+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:03.333795+00:00", "trade", 5.25, 200.0]
["2026-10-01T15:52:03.484436+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:04.781965+00:00", "trade", 5.2419, 20.0]
["2026-10-01T15:52:05.684905+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:05.689702+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:05.786196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:05.818450+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:52:05.819465+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:05.819626+00:00", "trade", 5.245, 443.0]
["2026-10-01T15:52:05.842372+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:05.873123+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:05.887968+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:06.599118+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:06.734164+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:06.837435+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:06.875089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:07.002397+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:07.597271+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:08.121957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:08.874541+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:09.284470+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:09.494740+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:09.609858+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:09.825436+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:10.045950+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:10.784022+00:00", "trade", 5.2413, 250.0]
["2026-10-01T15:52:10.867323+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:10.868946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:10.868986+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:10.869868+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:11.478224+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:11.594771+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:11.732738+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:11.835738+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:12.023700+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:52:12.808335+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:12.921413+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:13.552173+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:13.830379+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:14.136687+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:14.710258+00:00", "trade", 5.2485, 10.0]
["2026-10-01T15:52:15.019971+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:15.732056+00:00", "trade", 5.2485, 6.0]
["2026-10-01T15:52:15.887411+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:15.972625+00:00", "trade", 5.2485, 4.0]
["2026-10-01T15:52:17.329882+00:00", "trade", 5.245, 164.0]
["2026-10-01T15:52:18.442442+00:00", "trade", 5.2491, 300.0]
["2026-10-01T15:52:19.309252+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:52:19.905948+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:20.404915+00:00", "trade", 5.2485, 9.0]
["2026-10-01T15:52:20.617514+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:20.925004+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:21.883054+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:52:21.885430+00:00", "trade", 5.2498, 9.0]
["2026-10-01T15:52:22.798117+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:22.805298+00:00", "trade", 5.249, 100.0]
["2026-10-01T15:52:22.805385+00:00", "trade", 5.249, 633.0]
["2026-10-01T15:52:22.880326+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:52:23.438961+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:24.600745+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:25.805202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:25.805202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:25.929753+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:25.930782+00:00", "trade", 5.245, 737.0]
["2026-10-01T15:52:25.930841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:26.101440+00:00", "trade", 5.2485, 3.0]
["2026-10-01T15:52:26.103982+00:00", "trade", 5.2485, 2.0]
["2026-10-01T15:52:26.174842+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:52:26.227034+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:26.270193+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:27.512297+00:00", "trade", 5.2485, 3.0]
["2026-10-01T15:52:28.004134+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:28.712943+00:00", "trade", 5.2485, 1.0]
["2026-10-01T15:52:29.662729+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:29.955929+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:30.000167+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:31.066928+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:31.092558+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:32.184273+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:32.676507+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:33.021503+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:33.082292+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:33.084948+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:33.137423+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:33.297148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:33.311081+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:34.134167+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:52:34.134185+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:34.456132+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:34.519753+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:34.875885+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:34.978934+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:35.008173+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:52:35.008750+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:35.326861+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:35.835099+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:36.122751+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:36.131654+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:36.258080+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:36.380611+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:36.467617+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:37.314164+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:37.731265+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:37.796904+00:00", "trade", 5.2484, 200.0]
["2026-10-01T15:52:38.104984+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:52:38.104993+00:00", "trade", 5.245, 20.0]
["2026-10-01T15:52:38.105011+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:52:38.105020+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:52:38.105038+00:00", "trade", 5.245, 55.0]
["2026-10-01T15:52:38.105068+00:00", "trade", 5.24, 55.0]
["2026-10-01T15:52:38.623659+00:00", "trade", 5.245, 44.0]
["2026-10-01T15:52:39.022124+00:00", "trade", 5.2485, 9.0]
["2026-10-01T15:52:39.432098+00:00", "trade", 5.2476, 100.0]
["2026-10-01T15:52:39.437622+00:00", "trade", 5.25, 3.0]
["2026-10-01T15:52:39.771571+00:00", "trade", 5.2484, 1.0]
["2026-10-01T15:52:40.652629+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:40.696322+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:40.700678+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:40.966931+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:40.992187+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:41.083851+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:41.106848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:41.142407+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:43.063269+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:43.117464+00:00", "trade", 5.2491, 100.0]
["2026-10-01T15:52:43.452367+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:52:44.191500+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:52:44.299528+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:52:44.684897+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:45.319673+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:52:45.320713+00:00", "trade", 5.245, 459.0]
["2026-10-01T15:52:45.325107+00:00", "trade", 5.245, 1089.0]
["2026-10-01T15:52:46.013933+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:46.739151+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:52:46.739175+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:46.840760+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:46.845472+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:52:46.942552+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:48.020097+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:52:48.168499+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:52:49.524909+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:50.264096+00:00", "trade", 5.2485, 9.0]
["2026-10-01T15:52:50.354661+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:51.054389+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:51.612631+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:51.904341+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:52:51.904350+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:54.355559+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:52:54.763752+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:55.990954+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:52:56.087667+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:52:56.127093+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:52:57.064809+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:57.201237+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:52:58.636356+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:52:58.637399+00:00", "trade", 5.245, 250.0]
["2026-10-01T15:52:58.732600+00:00", "trade", 5.25, 127.0]
["2026-10-01T15:52:58.732645+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.732669+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.732678+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.732696+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.732958+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.733373+00:00", "trade", 5.25, 16.0]
["2026-10-01T15:52:58.733595+00:00", "trade", 5.25, 2.0]
["2026-10-01T15:52:58.733613+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.733784+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.734233+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:52:58.741402+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:53:00.000194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:00.100587+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:53:00.100617+00:00", "trade", 5.2499, 9.0]
["2026-10-01T15:53:00.115081+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:01.001591+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:53:01.001754+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:53:01.001805+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:53:01.001814+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:53:01.001922+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:53:01.002051+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:53:01.032300+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:53:01.891722+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:53:01.894404+00:00", "trade", 5.2498, 9.0]
["2026-10-01T15:53:04.688389+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:05.144504+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:05.179901+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:53:05.360312+00:00", "trade", 5.24, 55.0]
["2026-10-01T15:53:05.727951+00:00", "trade", 5.248, 5.0]
["2026-10-01T15:53:07.292750+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:53:08.666395+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:08.811179+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:08.812417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.082469+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.082905+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.171495+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:09.172505+00:00", "trade", 5.245, 301.0]
["2026-10-01T15:53:09.173696+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.191563+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.191984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.294363+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.336894+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.461976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.780774+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.780814+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.781205+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.781404+00:00", "trade", 5.245, 99.0]
["2026-10-01T15:53:09.781810+00:00", "trade", 5.245, 400.0]
["2026-10-01T15:53:09.782092+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.783290+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:09.784874+00:00", "trade", 5.245, 1101.0]
["2026-10-01T15:53:09.987472+00:00", "trade", 5.24, 866.0]
["2026-10-01T15:53:10.240782+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:10.242824+00:00", "trade", 5.245, 299.0]
["2026-10-01T15:53:10.344195+00:00", "trade", 5.245, 108.0]
["2026-10-01T15:53:10.344576+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:53:10.345867+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:53:11.981736+00:00", "trade", 5.245, 15.0]
["2026-10-01T15:53:13.335251+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:13.767118+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:53:13.768190+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:13.769296+00:00", "trade", 5.245, 220.0]
["2026-10-01T15:53:13.770748+00:00", "trade", 5.245, 5.0]
["2026-10-01T15:53:14.120368+00:00", "trade", 5.242, 866.0]
["2026-10-01T15:53:14.195453+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:14.223988+00:00", "trade", 5.2419, 1500.0]
["2026-10-01T15:53:14.727968+00:00", "trade", 5.2446, 9.0]
["2026-10-01T15:53:14.880199+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:15.168593+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:53:15.169619+00:00", "trade", 5.24, 147.0]
["2026-10-01T15:53:16.486275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:16.786879+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:18.357131+00:00", "trade", 5.2419, 999.0]
["2026-10-01T15:53:18.419271+00:00", "trade", 5.245, 1500.0]
["2026-10-01T15:53:18.642655+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:18.672946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:18.913263+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:18.954991+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:53:18.955006+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:53:18.955114+00:00", "trade", 5.245, 51.0]
["2026-10-01T15:53:19.017420+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:19.106277+00:00", "trade", 5.245, 527.0]
["2026-10-01T15:53:19.218492+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:19.826844+00:00", "trade", 5.245, 999.0]
["2026-10-01T15:53:20.171658+00:00", "trade", 5.2444, 3.0]
["2026-10-01T15:53:21.022684+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:53:21.245095+00:00", "trade", 5.245, 333.0]
["2026-10-01T15:53:21.245107+00:00", "trade", 5.24, 333.0]
["2026-10-01T15:53:21.246151+00:00", "trade", 5.245, 146.0]
["2026-10-01T15:53:21.565566+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:21.752089+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:22.093129+00:00", "trade", 5.2476, 10.0]
["2026-10-01T15:53:22.327845+00:00", "trade", 5.242, 833.0]
["2026-10-01T15:53:22.956405+00:00", "trade", 5.2435, 4103.0]
["2026-10-01T15:53:23.037700+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.038642+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.074016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.335462+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.497598+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.708459+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.708900+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.980144+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:23.980550+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.022872+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:53:24.089224+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.495404+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.601711+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.622516+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.654992+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:24.892402+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.897008+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.936778+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.937419+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.937419+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.937860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:24.957948+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:25.060783+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:25.075863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:25.247409+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:25.549098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:25.549539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:27.068304+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:27.068634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:27.069045+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:27.462280+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:27.972728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.073202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.090764+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.266090+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.267343+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.267423+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.336984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:28.459869+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:53:28.460927+00:00", "trade", 5.245, 182.0]
["2026-10-01T15:53:28.554025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:29.830827+00:00", "trade", 5.24, 99.0]
["2026-10-01T15:53:30.000222+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:30.040156+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:30.040618+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:30.933520+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:30.933570+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:31.505469+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:32.284827+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:32.314857+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:32.561963+00:00", "trade", 5.245, 18.0]
["2026-10-01T15:53:32.561963+00:00", "trade", 5.245, 47.0]
["2026-10-01T15:53:33.029721+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.035330+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.137648+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.138084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.241400+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.297217+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.399119+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.472694+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:33.810677+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.011450+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.030254+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.155065+00:00", "trade", 5.245, 69.0]
["2026-10-01T15:53:34.156114+00:00", "trade", 5.245, 136.0]
["2026-10-01T15:53:34.193948+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.377329+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.504411+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:34.755969+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:35.520090+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:36.991276+00:00", "trade", 5.248, 100.0]
["2026-10-01T15:53:37.319792+00:00", "trade", 5.245, 83.0]
["2026-10-01T15:53:37.328398+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:37.482842+00:00", "trade", 5.242, 551.0]
["2026-10-01T15:53:38.009655+00:00", "trade", 5.245, 30.0]
["2026-10-01T15:53:38.028525+00:00", "trade", 5.245, 21.0]
["2026-10-01T15:53:38.051575+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:38.620903+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:53:39.465051+00:00", "trade", 5.2456, 4000.0]
["2026-10-01T15:53:39.661773+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:40.023301+00:00", "trade", 5.25, 99.0]
["2026-10-01T15:53:40.099824+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:40.114842+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:53:40.850809+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:40.952987+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:40.970348+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:40.970548+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:40.970669+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.036485+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.251917+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.252924+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.357157+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.761889+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:41.917954+00:00", "trade", 5.2485, 100.0]
["2026-10-01T15:53:42.002125+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.051863+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.296800+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.298399+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.432949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.432949+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.433385+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.815614+00:00", "trade", 5.242, 551.0]
["2026-10-01T15:53:42.821116+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:42.946990+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:43.201916+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:43.334672+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:44.010922+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:53:44.375656+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:44.563758+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:47.006834+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:48.131432+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:48.131918+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:48.238511+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:48.313474+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:48.527553+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:50.035214+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:53:50.036259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:50.506892+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:50.507168+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:50.507328+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:50.538728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.075408+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.086064+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.086515+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.088398+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:53:51.090242+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:53:51.091983+00:00", "trade", 5.245, 1180.0]
["2026-10-01T15:53:51.091983+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:53:51.091989+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.091992+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.091995+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.091998+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.091998+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092001+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092004+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092010+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092010+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092013+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092013+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092017+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092017+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092022+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092022+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092022+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092022+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092022+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:53:51.092025+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:53:51.092990+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.106537+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.107775+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:51.108739+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:53:51.108993+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:52.926216+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:53:53.336101+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:53.336306+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:53.760871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:54.378608+00:00", "trade", 5.245, 226.0]
["2026-10-01T15:53:54.522527+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:53:54.522533+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:53:54.522545+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:53:54.522554+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:53:54.522692+00:00", "trade", 5.245, 2065.0]
["2026-10-01T15:53:54.561821+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:53:55.041359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:55.214149+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:53:55.246124+00:00", "trade", 5.2484, 50.0]
["2026-10-01T15:53:56.834385+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:57.110962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:57.114591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:57.204399+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:53:57.554019+00:00", "trade", 5.2483, 600.0]
["2026-10-01T15:53:57.966155+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:53:57.967157+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:53:58.294350+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:00.000259+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:00.682084+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:00.962803+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:54:01.398697+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:01.399108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:01.399164+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:01.399184+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:01.498394+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:54:01.498509+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:54:01.498608+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:54:01.498999+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:54:01.499453+00:00", "trade", 5.245, 300.0]
["2026-10-01T15:54:01.501101+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:02.254484+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:54:02.254511+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:54:02.254604+00:00", "trade", 5.245, 3500.0]
["2026-10-01T15:54:02.392013+00:00", "trade", 5.245, 2000.0]
["2026-10-01T15:54:02.496620+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:54:03.013380+00:00", "trade", 5.2435, 3.0]
["2026-10-01T15:54:03.152801+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:03.523284+00:00", "trade", 5.245, 9500.0]
["2026-10-01T15:54:03.524359+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:03.534924+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:03.688785+00:00", "trade", 5.245, 396.0]
["2026-10-01T15:54:03.692496+00:00", "trade", 5.245, 381.0]
["2026-10-01T15:54:04.357616+00:00", "trade", 5.2478, 1.0]
["2026-10-01T15:54:04.712349+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:54:04.948890+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:05.564823+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:05.566913+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:05.779579+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:05.871126+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:07.317864+00:00", "trade", 5.2419, 2000.0]
["2026-10-01T15:54:07.321037+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:07.499732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:07.588209+00:00", "trade", 5.245, 777.0]
["2026-10-01T15:54:07.595414+00:00", "trade", 5.2419, 1000.0]
["2026-10-01T15:54:08.940782+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:54:11.337628+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:11.360521+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:54:13.336363+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:13.479799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:14.744866+00:00", "trade", 5.2434, 11.0]
["2026-10-01T15:54:14.933057+00:00", "trade", 5.2433, 1.0]
["2026-10-01T15:54:18.552855+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:18.603576+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:18.603595+00:00", "trade", 5.25, 7.0]
["2026-10-01T15:54:18.603716+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:18.604317+00:00", "trade", 5.245, 24.0]
["2026-10-01T15:54:18.604320+00:00", "trade", 5.245, 1200.0]
["2026-10-01T15:54:18.604323+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:54:18.605074+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:18.609732+00:00", "trade", 5.245, 19.0]
["2026-10-01T15:54:18.643954+00:00", "trade", 5.245, 100.0]
["2026-10-01T15:54:19.526484+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:21.321751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:21.322227+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.055725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.265609+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.513107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.559649+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:54:22.563123+00:00", "trade", 5.25, 400.0]
["2026-10-01T15:54:22.564148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.564148+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:22.564163+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:23.311908+00:00", "trade", 5.2475, 5.0]
["2026-10-01T15:54:24.188200+00:00", "trade", 5.245, 4.0]
["2026-10-01T15:54:24.543031+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.019985+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.020947+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.141027+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.191843+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.193889+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:54:25.257574+00:00", "trade", 5.2436, 200.0]
["2026-10-01T15:54:25.295159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:25.336131+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:26.901951+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:54:27.392022+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:28.173036+00:00", "trade", 5.2475, 10.0]
["2026-10-01T15:54:29.286089+00:00", "trade", 5.25, 7.0]
["2026-10-01T15:54:29.287497+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:29.404123+00:00", "trade", 5.2474, 400.0]
["2026-10-01T15:54:29.404465+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:29.673474+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:29.736158+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.000286+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.465266+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.615327+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.616836+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.718427+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.894020+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.995787+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:30.995878+00:00", "trade", 5.245, 1.0]
["2026-10-01T15:54:30.996283+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:31.144610+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:31.145848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:31.640614+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:31.641120+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:33.020935+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:33.318221+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:34.346034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:34.938743+00:00", "trade", 5.245, 99.0]
["2026-10-01T15:54:35.307970+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:36.326325+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:37.280727+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:54:38.166544+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:39.412109+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:41.498903+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:41.504787+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:42.572241+00:00", "trade", 5.2436, 3.0]
["2026-10-01T15:54:42.992618+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:42.993054+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:44.139018+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:54:45.434040+00:00", "trade", 5.2435, 2.0]
["2026-10-01T15:54:46.304344+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:46.745974+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:54:47.332115+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:54:47.432217+00:00", "trade", 5.2476, 11.0]
["2026-10-01T15:54:47.432578+00:00", "trade", 5.2476, 1.0]
["2026-10-01T15:54:47.757172+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:54:48.352211+00:00", "trade", 5.25, 20.0]
["2026-10-01T15:54:49.158945+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:54:49.456309+00:00", "trade", 5.2437, 25.0]
["2026-10-01T15:54:50.575109+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:54:50.917599+00:00", "trade", 5.245, 1000.0]
["2026-10-01T15:54:51.040384+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:54:51.688331+00:00", "trade", 5.245, 6.0]
["2026-10-01T15:54:51.790273+00:00", "trade", 5.245, 12.0]
["2026-10-01T15:54:51.954599+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:54:52.240203+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:54:52.241273+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:52.530450+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:52.717485+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:54:52.719788+00:00", "trade", 5.245, 254.0]
["2026-10-01T15:54:52.720512+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:52.997372+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:54:52.997390+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:54:54.799291+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:54:54.800380+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:54.897384+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:54:56.534796+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:54:56.535846+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:54:56.535870+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:57.688168+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:58.263027+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:54:58.334499+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:54:58.969984+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:00.000298+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:00.003143+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:00.004238+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:00.232949+00:00", "trade", 5.245, 600.0]
["2026-10-01T15:55:00.501355+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:55:00.501499+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:55:02.233159+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:02.234242+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:02.272703+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:55:02.780189+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:55:03.476073+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:55:03.978955+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:04.188557+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:04.946634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:05.602546+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:55:05.602579+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:05.834975+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:07.684755+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:55:07.684779+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:08.620564+00:00", "trade", 5.245, 2.0]
["2026-10-01T15:55:08.723192+00:00", "trade", 5.245, 60.0]
["2026-10-01T15:55:08.756042+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:08.977530+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:55:09.233141+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:10.355294+00:00", "trade", 5.245, 700.0]
["2026-10-01T15:55:10.792261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:10.801419+00:00", "trade", 5.245, 44.0]
["2026-10-01T15:55:11.129788+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:11.180064+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:55:11.180097+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:12.783336+00:00", "trade", 5.2485, 9.0]
["2026-10-01T15:55:12.832966+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:12.926719+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:13.074410+00:00", "trade", 5.2476, 1.0]
["2026-10-01T15:55:13.647903+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:55:13.731742+00:00", "trade", 5.2475, 100.0]
["2026-10-01T15:55:14.415817+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:14.756800+00:00", "trade", 5.2454, 9.0]
["2026-10-01T15:55:14.835420+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:15.736673+00:00", "trade", 5.24, 290.0]
["2026-10-01T15:55:15.792834+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:55:16.124959+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:17.539193+00:00", "trade", 5.2414, 13955.0]
["2026-10-01T15:55:17.714708+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:17.798469+00:00", "trade", 5.2485, 9.0]
["2026-10-01T15:55:17.806707+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:17.853130+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:55:17.871320+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:18.398578+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:18.547066+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:19.482053+00:00", "trade", 5.245, 500.0]
["2026-10-01T15:55:19.483091+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:19.705108+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:19.934929+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:55:19.935997+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:19.950058+00:00", "trade", 5.24, 7500.0]
["2026-10-01T15:55:20.082971+00:00", "trade", 5.2401, 16.0]
["2026-10-01T15:55:20.413156+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:55:20.414234+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:20.414725+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:21.350195+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:21.399229+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:21.401690+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:21.417922+00:00", "trade", 5.2426, 4986.0]
["2026-10-01T15:55:22.078624+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:22.980883+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:22.981946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:22.982417+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:23.055160+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:23.355535+00:00", "trade", 5.25, 100.0]
["2026-10-01T15:55:24.688492+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:55:26.093476+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:26.207472+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:26.217451+00:00", "trade", 5.245, 101.0]
["2026-10-01T15:55:26.277645+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:55:26.854040+00:00", "trade", 5.25, 9.0]
["2026-10-01T15:55:26.854046+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:27.096815+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:27.373117+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:27.608945+00:00", "trade", 5.245, 800.0]
["2026-10-01T15:55:28.144104+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:28.489490+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:28.507027+00:00", "trade", 5.2476, 9.0]
["2026-10-01T15:55:29.152606+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:29.304041+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:29.591611+00:00", "trade", 5.2458, 4.0]
["2026-10-01T15:55:29.710813+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:30.000316+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:30.028433+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:30.200652+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:30.233640+00:00", "trade", 5.245, 9.0]
["2026-10-01T15:55:30.502128+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:30.673180+00:00", "trade", 5.2418, 2.0]
["2026-10-01T15:55:31.040286+00:00", "trade", 5.25, 290.0]
["2026-10-01T15:55:31.202217+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:31.416491+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:31.869287+00:00", "trade", 5.2415, 370.0]
["2026-10-01T15:55:32.208223+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:32.301946+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.696069+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:55:33.697422+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.698019+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.698029+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.698871+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.699467+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.699512+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:33.848516+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:34.710700+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:34.710751+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:34.999126+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:55:35.356763+00:00", "trade", 5.25, 15.0]
["2026-10-01T15:55:35.690706+00:00", "trade", 5.2415, 3.0]
["2026-10-01T15:55:35.716230+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:35.717182+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:35.765232+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:55:35.861014+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:35.861931+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.144376+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:55:36.719991+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.773481+00:00", "trade", 5.245, 1100.0]
["2026-10-01T15:55:36.774480+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.774976+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.775061+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.776149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:36.801477+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:55:36.802838+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:37.020189+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:37.601225+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:37.694389+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:55:38.025518+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:38.084333+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:38.271963+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:55:38.604384+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:38.616643+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:39.215515+00:00", "trade", 5.2401, 79.0]
["2026-10-01T15:55:39.429907+00:00", "trade", 5.245, 10.0]
["2026-10-01T15:55:39.918051+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:40.558242+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:40.914333+00:00", "trade", 5.2466, 3.0]
["2026-10-01T15:55:40.915737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:40.916990+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:41.011525+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:42.185181+00:00", "trade", 5.25, 25.0]
["2026-10-01T15:55:42.349920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:42.367327+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:42.653111+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:43.005196+00:00", "trade", 5.2421, 158.0]
["2026-10-01T15:55:43.359730+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:43.568196+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:43.869136+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:44.336620+00:00", "trade", 5.2464, 100.0]
["2026-10-01T15:55:44.377780+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:44.454485+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:44.602604+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:44.874420+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:45.147108+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:45.400029+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:45.550321+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039193+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039212+00:00", "trade", 5.24, 32.0]
["2026-10-01T15:55:46.039494+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039494+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039629+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039708+00:00", "trade", 5.24, 468.0]
["2026-10-01T15:55:46.039840+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.039875+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.040040+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.040240+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.040601+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.046983+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:55:46.051160+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:55:46.052326+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:55:46.059937+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.059942+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.384487+00:00", "trade", 5.246, 79.0]
["2026-10-01T15:55:46.773612+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:46.776631+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:46.950946+00:00", "trade", 5.24, 39.0]
["2026-10-01T15:55:47.107457+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.108149+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.165069+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.289645+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.310159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.313040+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.325300+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.325370+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.519391+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.766483+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.802333+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.802819+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.918444+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:47.944737+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.112992+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.117347+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.150686+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.336508+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.519728+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.633018+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.826759+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:48.987194+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.993519+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.993920+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:48.994391+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:49.002713+00:00", "trade", 5.2425, 2135.0]
["2026-10-01T15:55:49.019837+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:49.166034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:49.990660+00:00", "trade", 5.2401, 158.0]
["2026-10-01T15:55:49.991727+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:50.276458+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:50.668881+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:50.798280+00:00", "trade", 5.2461, 1.0]
["2026-10-01T15:55:51.142190+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:51.218878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.226446+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.237653+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.238249+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.238289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.243732+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.249571+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.255776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.259179+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.259540+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.259695+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.265940+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.271473+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.271919+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.272019+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.272375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:51.864452+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.241799+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.242135+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.242355+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.242375+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.285498+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.285929+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.286054+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.286230+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.702479+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.702975+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.730220+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.730671+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.730761+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.730816+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:52.938205+00:00", "trade", 5.245, 777.0]
["2026-10-01T15:55:53.021792+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:53.258185+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.258666+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.258686+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.259107+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.259147+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.323472+00:00", "trade", 5.245, 673.0]
["2026-10-01T15:55:53.366542+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:53.452743+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:55:53.683451+00:00", "trade", 5.2421, 158.0]
["2026-10-01T15:55:54.373791+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:54.467899+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:54.617696+00:00", "trade", 5.245, 936.0]
["2026-10-01T15:55:54.971340+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:55.908986+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:55:56.148154+00:00", "trade", 5.24, 1200.0]
["2026-10-01T15:55:56.148634+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:56.148965+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:56.238548+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:56.273083+00:00", "trade", 5.2401, 79.0]
["2026-10-01T15:55:56.674347+00:00", "trade", 5.242, 936.0]
["2026-10-01T15:55:56.798188+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:56.842874+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.066639+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:55:57.067156+00:00", "trade", 5.245, 961.0]
["2026-10-01T15:55:57.067324+00:00", "trade", 5.245, 809.0]
["2026-10-01T15:55:57.067673+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.303233+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.421539+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.468959+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:55:57.588264+00:00", "trade", 5.2401, 25.0]
["2026-10-01T15:55:57.897011+00:00", "trade", 5.245, 378.0]
["2026-10-01T15:55:57.962866+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.963878+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.964289+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:57.964555+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:58.306968+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:58.307204+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:58.768856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:58.798186+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:55:58.872821+00:00", "trade", 5.2477, 100.0]
["2026-10-01T15:55:59.407474+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:55:59.829792+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:00.000348+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:00.351893+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:00.614492+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.240189+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:56:01.309815+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.316681+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.333957+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.365086+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.365502+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.366044+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:01.485596+00:00", "trade", 5.245, 237.0]
["2026-10-01T15:56:02.031169+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:02.031666+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:02.127564+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:02.439415+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:02.440086+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:02.686704+00:00", "trade", 5.245, 234.0]
["2026-10-01T15:56:02.831301+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:02.831977+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.005672+00:00", "trade", 5.24, 935.0]
["2026-10-01T15:56:03.007034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.076499+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.716529+00:00", "trade", 5.2437, 79.0]
["2026-10-01T15:56:03.869994+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.870275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.870275+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.876595+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.892290+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:03.892964+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.893520+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.894122+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.895111+00:00", "trade", 5.24, 8.0]
["2026-10-01T15:56:03.895117+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:03.895117+00:00", "trade", 5.24, 292.0]
["2026-10-01T15:56:03.895726+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.895841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.896202+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.896282+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.932427+00:00", "trade", 5.24, 108.0]
["2026-10-01T15:56:03.932433+00:00", "trade", 5.24, 92.0]
["2026-10-01T15:56:03.934270+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:03.935214+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.935776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.946254+00:00", "trade", 5.24, 29.0]
["2026-10-01T15:56:03.947218+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:03.970503+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.007169+00:00", "trade", 5.2415, 234.0]
["2026-10-01T15:56:04.107113+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.129335+00:00", "trade", 5.24, 51.0]
["2026-10-01T15:56:04.130358+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.130398+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.130610+00:00", "trade", 5.24, 693.0]
["2026-10-01T15:56:04.176195+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:04.655892+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.662809+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:04.663776+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.663851+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.663856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.665455+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.935261+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:04.935782+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:05.041877+00:00", "trade", 5.245, 935.0]
["2026-10-01T15:56:05.084591+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:05.085713+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T15:56:05.153094+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:05.337427+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:05.414412+00:00", "trade", 5.2476, 100.0]
["2026-10-01T15:56:05.415837+00:00", "trade", 5.2476, 19.0]
["2026-10-01T15:56:05.417596+00:00", "trade", 5.2476, 12.0]
["2026-10-01T15:56:05.658192+00:00", "trade", 5.24, 4000.0]
["2026-10-01T15:56:05.792940+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:05.844584+00:00", "trade", 5.2454, 1.0]
["2026-10-01T15:56:05.878042+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:05.909157+00:00", "trade", 5.2407, 234.0]
["2026-10-01T15:56:06.092998+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.093026+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:56:06.093479+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.093759+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.101025+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:56:06.102034+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.102039+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.102474+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:06.511033+00:00", "trade", 5.2402, 158.0]
["2026-10-01T15:56:06.537810+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:06.537810+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.538301+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.538567+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.552830+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.553312+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:06.679777+00:00", "trade", 5.245, 4000.0]
["2026-10-01T15:56:07.518236+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:08.018835+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:08.480529+00:00", "trade", 5.241, 100.0]
["2026-10-01T15:56:08.480550+00:00", "trade", 5.241, 134.0]
["2026-10-01T15:56:08.484212+00:00", "trade", 5.245, 134.0]
["2026-10-01T15:56:08.889783+00:00", "trade", 5.2407, 158.0]
["2026-10-01T15:56:09.581057+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:10.189547+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:10.190582+00:00", "trade", 5.245, 3.0]
["2026-10-01T15:56:10.190744+00:00", "trade", 5.25, 28.0]
["2026-10-01T15:56:10.252803+00:00", "trade", 5.2407, 234.0]
["2026-10-01T15:56:10.677288+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:10.772960+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:11.263003+00:00", "trade", 5.245, 16.0]
["2026-10-01T15:56:11.367726+00:00", "trade", 5.245, 158.0]
["2026-10-01T15:56:11.820420+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:11.957100+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:12.326170+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:12.779425+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:12.813144+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:12.838910+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.556185+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.576713+00:00", "trade", 5.2453, 100.0]
["2026-10-01T15:56:13.831354+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.831368+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:13.831835+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.831860+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.832100+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.832311+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.919623+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.920049+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.920180+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:13.921182+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:14.041396+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:14.387199+00:00", "trade", 5.2401, 237.0]
["2026-10-01T15:56:14.560129+00:00", "trade", 5.2428, 100.0]
["2026-10-01T15:56:14.745715+00:00", "trade", 5.2419, 456.0]
["2026-10-01T15:56:15.211976+00:00", "trade", 5.2476, 100.0]
["2026-10-01T15:56:15.228098+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:15.230008+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:15.273141+00:00", "trade", 5.2453, 1.0]
["2026-10-01T15:56:15.307510+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:15.395962+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:17.334670+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:17.508579+00:00", "trade", 5.245, 25.0]
["2026-10-01T15:56:17.508720+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:56:17.524559+00:00", "trade", 5.2416, 54.0]
["2026-10-01T15:56:17.718016+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:17.718021+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:18.169607+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:18.170967+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:18.615870+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:18.755712+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:19.275759+00:00", "trade", 5.2452, 100.0]
["2026-10-01T15:56:19.465137+00:00", "trade", 5.24, 79.0]
["2026-10-01T15:56:19.878521+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.026105+00:00", "trade", 5.2407, 158.0]
["2026-10-01T15:56:20.407998+00:00", "trade", 5.24, 1300.0]
["2026-10-01T15:56:20.408004+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.408570+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.408841+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.409252+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.409257+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.414325+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:20.429174+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:20.589711+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:21.250671+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:21.607497+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:56:21.766492+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:21.967159+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:22.262057+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:56:22.347989+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:56:22.733761+00:00", "trade", 5.245, 200.0]
["2026-10-01T15:56:22.821039+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:22.927103+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:56:23.036025+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:23.102848+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:23.508574+00:00", "trade", 5.2407, 294.0]
["2026-10-01T15:56:24.343180+00:00", "trade", 5.24, 98.0]
["2026-10-01T15:56:24.602838+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:56:24.603856+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:24.682487+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:24.718769+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:24.724958+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:24.756995+00:00", "quote", 5.24, 5.25]
["2026-10-01T15:56:24.775205+00:00", "trade", 5.24, 3.0]
["2026-10-01T15:56:24.854780+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854780+00:00", "trade", 5.24, 2.0]
["2026-10-01T15:56:24.854785+00:00", "trade", 5.24, 420.0]
["2026-10-01T15:56:24.854794+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:56:24.854794+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854800+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854800+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:56:24.854806+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.854806+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854810+00:00", "trade", 5.24, 75.0]
["2026-10-01T15:56:24.854810+00:00", "trade", 5.24, 50.0]
["2026-10-01T15:56:24.854817+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:56:24.854817+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854821+00:00", "trade", 5.24, 19.0]
["2026-10-01T15:56:24.854821+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854826+00:00", "trade", 5.24, 1100.0]
["2026-10-01T15:56:24.854826+00:00", "trade", 5.24, 293.0]
["2026-10-01T15:56:24.854832+00:00", "trade", 5.24, 19.0]
["2026-10-01T15:56:24.854832+00:00", "trade", 5.24, 191.0]
["2026-10-01T15:56:24.854836+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.854836+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854843+00:00", "trade", 5.24, 28.0]
["2026-10-01T15:56:24.854843+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.854847+00:00", "trade", 5.24, 28.0]
["2026-10-01T15:56:24.854847+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.854853+00:00", "trade", 5.24, 3200.0]
["2026-10-01T15:56:24.854853+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:56:24.854855+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:56:24.854859+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:56:24.854864+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.854864+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:56:24.854870+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854870+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854875+00:00", "trade", 5.24, 10.0]
["2026-10-01T15:56:24.854875+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.854879+00:00", "trade", 5.24, 31.0]
["2026-10-01T15:56:24.854879+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:56:24.854886+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854886+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:56:24.854892+00:00", "trade", 5.24, 1100.0]
["2026-10-01T15:56:24.854892+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.854948+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.854948+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:56:24.854948+00:00", "trade", 5.24, 17.0]
["2026-10-01T15:56:24.854948+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.855002+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855027+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855036+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:56:24.855036+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.855036+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:56:24.855042+00:00", "trade", 5.24, 19.0]
["2026-10-01T15:56:24.855045+00:00", "trade", 5.24, 1.0]
["2026-10-01T15:56:24.855045+00:00", "trade", 5.24, 115.0]
["2026-10-01T15:56:24.855048+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.855051+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:56:24.855051+00:00", "trade", 5.24, 3.0]
["2026-10-01T15:56:24.855060+00:00", "trade", 5.24, 124.0]
["2026-10-01T15:56:24.855063+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855128+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855193+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855363+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855419+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855423+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855504+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.855759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.856090+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.856090+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.856787+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.856812+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.857110+00:00", "trade", 5.24, 16.0]
["2026-10-01T15:56:24.857188+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.857378+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.857498+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.858872+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.860034+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.862981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.863678+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.863683+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.863703+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.863771+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.863773+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.864520+00:00", "trade", 5.235, 40.0]
["2026-10-01T15:56:24.864761+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.868114+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.868164+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.870730+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.870802+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.870805+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.871026+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.871076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.871522+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.873662+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.875110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.875742+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.876854+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.876885+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.876952+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.876955+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.877205+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.881245+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.881701+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.881726+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.882498+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.882513+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.882528+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.882573+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.882593+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.883179+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.883340+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.883441+00:00", "trade", 5.24, 17.0]
["2026-10-01T15:56:24.883445+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.883591+00:00", "trade", 5.24, 1483.0]
["2026-10-01T15:56:24.883595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.883716+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.883741+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.883851+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.885335+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.885355+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.885380+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.885390+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.887886+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.888978+00:00", "quote", 5.24, 5.24]
["2026-10-01T15:56:24.889043+00:00", "trade", 5.24, 1500.0]
["2026-10-01T15:56:24.889044+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.889314+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.893339+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.895719+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.895739+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.895744+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.895840+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.895965+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.897113+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.898005+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.898160+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.898766+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.898857+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.900110+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.904368+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:56:24.904551+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:56:24.906891+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.908954+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:56:24.908986+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.909017+00:00", "trade", 5.23, 10.0]
["2026-10-01T15:56:24.909020+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:56:24.909023+00:00", "trade", 5.23, 190.0]
["2026-10-01T15:56:24.909023+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:56:24.909076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.909387+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.909542+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.909758+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.910755+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.910765+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.911151+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.911291+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.912223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.912234+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.913687+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.918428+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.921115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.923460+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.923530+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.923535+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.924553+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.924585+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:56:24.925695+00:00", "trade", 5.23, 1610.0]
["2026-10-01T15:56:24.925704+00:00", "trade", 5.23, 192.0]
["2026-10-01T15:56:24.925706+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:56:24.925706+00:00", "trade", 5.23, 270.0]
["2026-10-01T15:56:24.925710+00:00", "trade", 5.23, 1438.0]
["2026-10-01T15:56:24.925713+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:56:24.925716+00:00", "trade", 5.23, 708.0]
["2026-10-01T15:56:24.926798+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.926808+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.926823+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.939974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.949571+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:24.951781+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:56:24.951781+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:24.951784+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:56:24.951853+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.956789+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:24.957850+00:00", "trade", 5.23, 90.0]
["2026-10-01T15:56:25.001847+00:00", "trade", 5.235, 98.0]
["2026-10-01T15:56:25.028249+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.032384+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.038324+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:56:25.040155+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:56:25.067693+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.076474+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.078358+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.104006+00:00", "trade", 5.235, 790.0]
["2026-10-01T15:56:25.104087+00:00", "trade", 5.235, 734.0]
["2026-10-01T15:56:25.182611+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.190770+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.204794+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.206678+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.233031+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.235577+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.237025+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.240859+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.270224+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.281531+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.296001+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.310936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.343062+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.370678+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.373740+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.385889+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.412292+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.412357+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.413936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.433046+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.478058+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.486178+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.519442+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.538337+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.596472+00:00", "trade", 5.2399, 98.0]
["2026-10-01T15:56:25.627082+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.647130+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.683667+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.683827+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.715703+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.854894+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.854939+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:25.952503+00:00", "trade", 5.2474, 53.0]
["2026-10-01T15:56:25.996491+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:56:26.184598+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:26.207374+00:00", "trade", 5.235, 47.0]
["2026-10-01T15:56:26.233108+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:26.276015+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:26.553088+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:26.648068+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:56:27.124496+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:27.254597+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:56:28.155232+00:00", "trade", 5.233, 600.0]
["2026-10-01T15:56:28.155256+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:56:28.155265+00:00", "trade", 5.233, 1000.0]
["2026-10-01T15:56:28.155394+00:00", "trade", 5.233, 3388.0]
["2026-10-01T15:56:28.173019+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:56:28.900632+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.272642+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.272642+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.272652+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.293208+00:00", "trade", 5.2442, 1.0]
["2026-10-01T15:56:29.526936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.533005+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.534324+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.542764+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.719032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.743400+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.813702+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.832046+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.832517+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.925944+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.942799+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:29.977276+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.000381+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.058269+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.088130+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.099056+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.299011+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.308268+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.365278+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.365764+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.365925+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.365950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.369393+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.407619+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.452066+00:00", "trade", 5.2474, 100.0]
["2026-10-01T15:56:30.549165+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.549626+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.565454+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.591947+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.633526+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.660029+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:30.660836+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.019879+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.200989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.227207+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.323641+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.367586+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.379378+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.463684+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:31.620817+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.074084+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.075322+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.079683+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.087521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.096322+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.098848+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.132518+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.281392+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.290027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.310381+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.358590+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.367030+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.431674+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.539534+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:32.574864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.579636+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.579650+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:32.579896+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.579936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.580107+00:00", "trade", 5.23, 1300.0]
["2026-10-01T15:56:32.580112+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.580237+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.580272+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.582312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.586984+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:32.619992+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.706728+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:32.891627+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.082977+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.102273+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.347828+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:56:33.366255+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.367222+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.413733+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.519509+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.544855+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.551150+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.561935+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.568357+00:00", "trade", 5.235, 4000.0]
["2026-10-01T15:56:33.568616+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.580865+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.650385+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.669300+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.854586+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.910388+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.912433+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.921821+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.969346+00:00", "trade", 5.23, 32.0]
["2026-10-01T15:56:33.969348+00:00", "trade", 5.23, 17.0]
["2026-10-01T15:56:33.969363+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.973724+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.984585+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.993080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.993596+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:33.997754+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:56:34.012481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.014441+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.017198+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:34.017219+00:00", "trade", 5.23, 32.0]
["2026-10-01T15:56:34.028532+00:00", "trade", 5.23, 75.0]
["2026-10-01T15:56:34.028532+00:00", "trade", 5.23, 12.0]
["2026-10-01T15:56:34.028535+00:00", "trade", 5.23, 13.0]
["2026-10-01T15:56:34.028795+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.029810+00:00", "trade", 5.23, 600.0]
["2026-10-01T15:56:34.029813+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:34.030905+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.030940+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.033094+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:56:34.034408+00:00", "trade", 5.23, 24.0]
["2026-10-01T15:56:34.035828+00:00", "trade", 5.23, 117.0]
["2026-10-01T15:56:34.041054+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.048396+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.048466+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.055308+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.064122+00:00", "trade", 5.23, 136.0]
["2026-10-01T15:56:34.084231+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.112484+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.112544+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.135238+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.156997+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:56:34.245104+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.292341+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.343382+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.343438+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.405637+00:00", "trade", 5.2301, 1000.0]
["2026-10-01T15:56:34.419789+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.422094+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.445771+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.445831+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.483099+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.945729+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.948415+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.948561+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.949869+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:34.949884+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.030210+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.030275+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.030631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.173184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.174563+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.209330+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.209947+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.221633+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:35.328539+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.329170+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.349955+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.350020+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.350651+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.427238+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:35.632929+00:00", "trade", 5.2306, 1000.0]
["2026-10-01T15:56:35.704860+00:00", "trade", 5.235, 191.0]
["2026-10-01T15:56:36.427270+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.427330+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.427881+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.427961+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.556352+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.616074+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.616139+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:36.616921+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.289172+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:37.290486+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.291003+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.291003+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.292160+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.292175+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.292601+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.292887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.293283+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.293458+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.635558+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.636363+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.636474+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.657905+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.680423+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.816386+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:37.817389+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.009731+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.044558+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.045220+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.341825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.342276+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.603900+00:00", "trade", 5.232, 588.0]
["2026-10-01T15:56:38.604259+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.878766+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:38.879794+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:56:38.883046+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:39.284507+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:39.513360+00:00", "trade", 5.235, 135.0]
["2026-10-01T15:56:39.999577+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:40.786961+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:40.787116+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:40.787142+00:00", "trade", 5.23, 800.0]
["2026-10-01T15:56:40.787993+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:40.794110+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:41.275196+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:41.345829+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:41.500010+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:56:41.500016+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:56:41.500146+00:00", "trade", 5.235, 171.0]
["2026-10-01T15:56:41.819009+00:00", "trade", 5.2337, 25.0]
["2026-10-01T15:56:41.889256+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.023916+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.023996+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.024502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.027379+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.027865+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.028241+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.029103+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.219836+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.222826+00:00", "trade", 5.235, 40.0]
["2026-10-01T15:56:42.385695+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.482641+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.545280+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.545811+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.545876+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.546162+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.546312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.546628+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:42.571631+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:56:42.573757+00:00", "trade", 5.2389, 493.0]
["2026-10-01T15:56:42.884561+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:43.189846+00:00", "trade", 5.235, 1000.0]
["2026-10-01T15:56:43.463452+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:43.538916+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:43.784022+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:56:44.033507+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.033802+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.034343+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.034995+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.035251+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.035301+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:44.137885+00:00", "trade", 5.2337, 98.0]
["2026-10-01T15:56:45.355929+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:46.533682+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:56:46.789973+00:00", "trade", 5.235, 88.0]
["2026-10-01T15:56:46.789975+00:00", "trade", 5.235, 2700.0]
["2026-10-01T15:56:46.789978+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:56:46.790011+00:00", "trade", 5.235, 400.0]
["2026-10-01T15:56:46.790075+00:00", "trade", 5.235, 2700.0]
["2026-10-01T15:56:46.790526+00:00", "trade", 5.235, 2700.0]
["2026-10-01T15:56:47.578494+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:56:48.074886+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:48.336859+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:48.820780+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:56:48.821801+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:48.822448+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:48.823646+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:49.152173+00:00", "trade", 5.2375, 7.0]
["2026-10-01T15:56:49.819859+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:56:49.972637+00:00", "trade", 5.235, 1100.0]
["2026-10-01T15:56:50.896577+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:56:51.284193+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:53.085539+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:53.143617+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:53.143752+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:56:53.784535+00:00", "trade", 5.2386, 200.0]
["2026-10-01T15:56:54.264786+00:00", "trade", 5.2418, 100.0]
["2026-10-01T15:56:56.458316+00:00", "trade", 5.2471, 100.0]
["2026-10-01T15:56:58.115512+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:56:58.115573+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:56:58.115575+00:00", "trade", 5.23, 29.0]
["2026-10-01T15:56:58.115604+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.115609+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.116078+00:00", "trade", 5.23, 171.0]
["2026-10-01T15:56:58.116105+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.116541+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.116977+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.238426+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.958061+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:58.959454+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:56:59.910541+00:00", "trade", 5.2338, 7000.0]
["2026-10-01T15:57:00.000403+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:00.381649+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:00.457454+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:01.061885+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:57:01.537772+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:01.538218+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:01.569497+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:02.761900+00:00", "trade", 5.2367, 100.0]
["2026-10-01T15:57:03.845651+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:04.226570+00:00", "trade", 5.2402, 100.0]
["2026-10-01T15:57:04.391629+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:04.498656+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:57:04.807803+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.724393+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.753101+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.855229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.877873+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.978707+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:06.983549+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:07.086243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:07.150440+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:07.333335+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:07.346491+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:07.685735+00:00", "trade", 5.2382, 445.0]
["2026-10-01T15:57:08.020914+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.021360+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.161208+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.161699+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.569974+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.574786+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.759690+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:08.765629+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:09.215282+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:57:09.215357+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:57:09.215599+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:09.215639+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:09.215994+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:09.216035+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:09.222622+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:11.440802+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:57:11.531614+00:00", "trade", 5.247, 84.0]
["2026-10-01T15:57:11.709319+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:57:12.386017+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:15.201903+00:00", "trade", 5.2401, 100.0]
["2026-10-01T15:57:17.951495+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:17.952362+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:18.206075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:20.201607+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:20.396826+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:20.396854+00:00", "trade", 5.23, 1300.0]
["2026-10-01T15:57:20.397307+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:21.191472+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:21.191490+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:21.191966+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:21.242025+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:22.371108+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:22.539263+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:57:23.577940+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:57:24.077265+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:57:24.826249+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:57:25.296795+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:57:25.903338+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:25.909503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:25.918725+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:26.302747+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:26.436631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:26.766895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:26.888234+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:26.895155+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.088936+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.096564+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.196035+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.196476+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.420840+00:00", "trade", 5.24, 500.0]
["2026-10-01T15:57:27.439855+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:27.441017+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:28.804042+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:28.832169+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:28.863824+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:28.917791+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:28.918800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.023532+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:57:29.061724+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.546309+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:57:29.546321+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.546420+00:00", "trade", 5.23, 700.0]
["2026-10-01T15:57:29.546802+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.547083+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.869950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:29.874631+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:30.000421+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:30.030241+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:30.675450+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:31.870731+00:00", "trade", 5.2371, 429.0]
["2026-10-01T15:57:32.813036+00:00", "trade", 5.23, 4.0]
["2026-10-01T15:57:32.814624+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:32.815626+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:34.069518+00:00", "trade", 5.23, 12.0]
["2026-10-01T15:57:34.189677+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:34.194313+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:34.837917+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:34.865533+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:35.207731+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:35.221489+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:37.763595+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:37.832731+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:57:37.837407+00:00", "trade", 5.235, 18.0]
["2026-10-01T15:57:38.651796+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:38.651805+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:57:38.934333+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:38.963492+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:39.377286+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:39.378107+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:40.647935+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.084819+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.084959+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.099423+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.503910+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.512866+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.537229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.538036+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.538111+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.540341+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.550265+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.570989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.590149+00:00", "trade", 5.235, 48.0]
["2026-10-01T15:57:41.677477+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:41.857460+00:00", "trade", 5.235, 14.0]
["2026-10-01T15:57:41.857601+00:00", "trade", 5.235, 3.0]
["2026-10-01T15:57:41.857706+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:57:42.461586+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:42.461796+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:42.462277+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:42.462358+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:42.587460+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:57:42.986924+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:42.988207+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:43.686557+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:43.691880+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.098130+00:00", "trade", 5.235, 17.0]
["2026-10-01T15:57:44.099413+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.099894+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.100481+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.100761+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.100927+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.110815+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.119421+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.154970+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.155632+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:44.289345+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:57:44.569915+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:57:45.017951+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:45.029098+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:46.102143+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:46.313134+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:57:46.836811+00:00", "trade", 5.247, 500.0]
["2026-10-01T15:57:46.852983+00:00", "trade", 5.247, 300.0]
["2026-10-01T15:57:47.570957+00:00", "trade", 5.247, 500.0]
["2026-10-01T15:57:47.575769+00:00", "trade", 5.247, 200.0]
["2026-10-01T15:57:47.576638+00:00", "trade", 5.247, 200.0]
["2026-10-01T15:57:47.626561+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:47.627042+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:47.796134+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:47.796160+00:00", "trade", 5.23, 1100.0]
["2026-10-01T15:57:47.816733+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:48.113411+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:48.166574+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:48.166601+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:57:48.215335+00:00", "trade", 5.235, 10.0]
["2026-10-01T15:57:48.342627+00:00", "trade", 5.2398, 100.0]
["2026-10-01T15:57:51.635503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:51.815124+00:00", "trade", 5.23, 49.0]
["2026-10-01T15:57:52.395233+00:00", "trade", 5.23, 49.0]
["2026-10-01T15:57:53.646088+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:57:54.085505+00:00", "trade", 5.2321, 196.0]
["2026-10-01T15:57:54.244308+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:54.245712+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:55.256226+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:57:55.256298+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:55.324340+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:55.814660+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:55.909700+00:00", "trade", 5.2366, 426.0]
["2026-10-01T15:57:56.124627+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:56.259028+00:00", "trade", 5.2329, 29.0]
["2026-10-01T15:57:56.259648+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:56.370747+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:56.522349+00:00", "trade", 5.2301, 98.0]
["2026-10-01T15:57:56.561826+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.042503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.042659+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.042676+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:57:57.043130+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.043175+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.043661+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.167776+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:57.924419+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:57:58.761814+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:58.980730+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:57:59.192346+00:00", "trade", 5.2469, 400.0]
["2026-10-01T15:57:59.932700+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:00.000438+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:00.485675+00:00", "trade", 5.235, 7.0]
["2026-10-01T15:58:00.539115+00:00", "trade", 5.2301, 196.0]
["2026-10-01T15:58:00.743624+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:00.765426+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:00.860221+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:01.031232+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:58:01.294839+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:01.420354+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:01.720822+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:01.926120+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.015480+00:00", "trade", 5.2468, 100.0]
["2026-10-01T15:58:02.163644+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.364151+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.440423+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:02.441053+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.485028+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.494270+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.494270+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.494310+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:02.676172+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:03.412576+00:00", "trade", 5.2469, 2.0]
["2026-10-01T15:58:03.452520+00:00", "trade", 5.2469, 300.0]
["2026-10-01T15:58:03.490533+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:03.787895+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:04.159374+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:04.803616+00:00", "trade", 5.232, 1000.0]
["2026-10-01T15:58:05.212188+00:00", "trade", 5.2301, 98.0]
["2026-10-01T15:58:05.717121+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:06.291486+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:58:07.151959+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:07.151960+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:58:07.152465+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:07.153698+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:07.158561+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:58:07.474642+00:00", "trade", 5.2301, 98.0]
["2026-10-01T15:58:07.605462+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:58:08.072415+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:08.318070+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.370861+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.371623+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.599224+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.599414+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.609182+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.649709+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:08.981502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:09.087239+00:00", "trade", 5.2303, 1000.0]
["2026-10-01T15:58:10.046215+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:11.078725+00:00", "trade", 5.2303, 1000.0]
["2026-10-01T15:58:11.085506+00:00", "trade", 5.23, 77.0]
["2026-10-01T15:58:11.085555+00:00", "trade", 5.23, 114.0]
["2026-10-01T15:58:11.085732+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:58:11.085855+00:00", "trade", 5.23, 8.0]
["2026-10-01T15:58:11.274261+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:11.274446+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:11.328998+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:11.465465+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:11.658649+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:11.847634+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:12.268328+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:12.701682+00:00", "trade", 5.2301, 98.0]
["2026-10-01T15:58:13.095342+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:58:13.160579+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:13.260783+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:13.523406+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:13.793578+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:13.892293+00:00", "trade", 5.2466, 1.0]
["2026-10-01T15:58:13.892894+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:13.895092+00:00", "trade", 5.2466, 16.0]
["2026-10-01T15:58:14.106667+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.140498+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.326200+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:14.366996+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:58:14.367001+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.367527+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.369692+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.522596+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.565267+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.634016+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:14.989059+00:00", "trade", 5.2307, 196.0]
["2026-10-01T15:58:15.029305+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:15.284707+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:15.284734+00:00", "trade", 5.23, 900.0]
["2026-10-01T15:58:15.285228+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:15.305316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:15.789718+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:16.257781+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:16.928034+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:17.410661+00:00", "trade", 5.2301, 294.0]
["2026-10-01T15:58:18.000095+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:18.762692+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:19.959491+00:00", "trade", 5.235, 50.0]
["2026-10-01T15:58:19.959530+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:58:19.974334+00:00", "trade", 5.2304, 48.0]
["2026-10-01T15:58:20.234188+00:00", "trade", 5.23, 614.0]
["2026-10-01T15:58:20.305460+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:58:20.330696+00:00", "trade", 5.2344, 432.0]
["2026-10-01T15:58:20.480945+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:20.969477+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:21.294228+00:00", "trade", 5.235, 511.0]
["2026-10-01T15:58:21.506569+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:21.506596+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:58:21.507050+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:21.536139+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:21.536184+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:21.576590+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:22.093579+00:00", "trade", 5.2307, 294.0]
["2026-10-01T15:58:23.031688+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:23.032641+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:23.033147+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:23.230049+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:24.422602+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:58:24.422605+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:24.422639+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.423155+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.424113+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.436107+00:00", "trade", 5.23, 4.0]
["2026-10-01T15:58:24.436562+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.436562+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.452685+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.452926+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.479807+00:00", "trade", 5.23, 9500.0]
["2026-10-01T15:58:24.610205+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:24.804311+00:00", "trade", 5.2337, 98.0]
["2026-10-01T15:58:26.295035+00:00", "trade", 5.23, 15.0]
["2026-10-01T15:58:26.328899+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:26.347148+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:26.374312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:26.512295+00:00", "trade", 5.2385, 100.0]
["2026-10-01T15:58:26.530844+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:26.594786+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:26.751313+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:27.375156+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:27.480822+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:28.106336+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:28.933478+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:29.951566+00:00", "trade", 5.2338, 294.0]
["2026-10-01T15:58:30.000470+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:30.692951+00:00", "trade", 5.2319, 2.0]
["2026-10-01T15:58:30.695693+00:00", "trade", 5.2319, 5.0]
["2026-10-01T15:58:30.998453+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:31.272672+00:00", "trade", 5.23, 7.0]
["2026-10-01T15:58:32.124416+00:00", "trade", 5.235, 98.0]
["2026-10-01T15:58:32.788334+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:33.008556+00:00", "trade", 5.235, 22.0]
["2026-10-01T15:58:33.013834+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:58:33.549145+00:00", "trade", 5.23, 20.0]
["2026-10-01T15:58:33.737143+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:33.755901+00:00", "trade", 5.2308, 150.0]
["2026-10-01T15:58:34.393970+00:00", "trade", 5.23, 98.0]
["2026-10-01T15:58:34.673125+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:34.673907+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:34.942639+00:00", "trade", 5.2301, 294.0]
["2026-10-01T15:58:35.105393+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:35.558249+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:35.558249+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:35.558400+00:00", "trade", 5.23, 26.0]
["2026-10-01T15:58:35.558403+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:35.558403+00:00", "trade", 5.23, 174.0]
["2026-10-01T15:58:35.558855+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:35.558875+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:35.558895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:36.762729+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:36.762765+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:58:38.384514+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:39.858389+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:58:41.883993+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:42.200285+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:58:44.231721+00:00", "trade", 5.2453, 100.0]
["2026-10-01T15:58:45.138722+00:00", "trade", 5.2318, 440.0]
["2026-10-01T15:58:45.514197+00:00", "trade", 5.2368, 5.0]
["2026-10-01T15:58:45.850580+00:00", "trade", 5.23, 200.0]
["2026-10-01T15:58:46.480757+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:58:46.688299+00:00", "trade", 5.23, 1200.0]
["2026-10-01T15:58:46.688757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:46.937221+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:58:48.086279+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.177708+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:58:48.178505+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.218500+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:58:48.253615+00:00", "trade", 5.23, 1.0]
["2026-10-01T15:58:48.270987+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.309000+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.359740+00:00", "trade", 5.2302, 1.0]
["2026-10-01T15:58:48.367913+00:00", "trade", 5.2324, 1.0]
["2026-10-01T15:58:48.368085+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.416830+00:00", "trade", 5.2301, 1.0]
["2026-10-01T15:58:48.466316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:48.699796+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:49.674654+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:58:49.832153+00:00", "trade", 5.2311, 200.0]
["2026-10-01T15:58:50.091005+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:58:50.091338+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:51.225136+00:00", "trade", 5.238, 1.0]
["2026-10-01T15:58:51.932540+00:00", "trade", 5.2367, 4.0]
["2026-10-01T15:58:52.119777+00:00", "trade", 5.2305, 2.0]
["2026-10-01T15:58:52.124477+00:00", "trade", 5.2305, 8.0]
["2026-10-01T15:58:53.632787+00:00", "trade", 5.2304, 4.0]
["2026-10-01T15:58:53.635433+00:00", "trade", 5.2304, 2.0]
["2026-10-01T15:58:53.673266+00:00", "trade", 5.2304, 1.0]
["2026-10-01T15:58:53.674947+00:00", "trade", 5.2304, 1.0]
["2026-10-01T15:58:55.293757+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:55.294519+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:55.414816+00:00", "trade", 5.2305, 1884.0]
["2026-10-01T15:58:55.430224+00:00", "trade", 5.2305, 564.0]
["2026-10-01T15:58:55.565486+00:00", "trade", 5.235, 105.0]
["2026-10-01T15:58:55.566265+00:00", "trade", 5.24, 105.0]
["2026-10-01T15:58:55.837915+00:00", "trade", 5.23, 1000.0]
["2026-10-01T15:58:55.838366+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:55.838406+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:55.988804+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:55.989576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:56.163354+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:56.724337+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:56.859979+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:56.938721+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.039957+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.104405+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.204989+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.228896+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.330442+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.359767+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:57.875404+00:00", "trade", 5.23, 5.0]
["2026-10-01T15:58:58.735832+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:58.791359+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:58.892400+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:58.953981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:59.321980+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:58:59.711998+00:00", "trade", 5.2451, 9.0]
["2026-10-01T15:58:59.715896+00:00", "trade", 5.2451, 80.0]
["2026-10-01T15:58:59.717198+00:00", "trade", 5.2451, 9.0]
["2026-10-01T15:59:00.000498+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.191478+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.191504+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.192666+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.206274+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.229158+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.646911+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.647728+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:01.647848+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:02.293708+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:02.294625+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:02.751012+00:00", "trade", 5.2374, 100.0]
["2026-10-01T15:59:03.378005+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:03.400413+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:03.401456+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:04.254503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:04.254663+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:04.256628+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:04.467121+00:00", "trade", 5.237, 100.0]
["2026-10-01T15:59:05.483765+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:59:05.484908+00:00", "trade", 5.235, 1124.0]
["2026-10-01T15:59:05.751200+00:00", "trade", 5.23, 500.0]
["2026-10-01T15:59:05.751696+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:05.751711+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:05.754217+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:05.754673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:05.757918+00:00", "trade", 5.23, 400.0]
["2026-10-01T15:59:05.760700+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:59:05.823587+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.094581+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.094671+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.094742+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.095223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.095383+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:06.201926+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:59:06.640004+00:00", "trade", 5.235, 20.0]
["2026-10-01T15:59:07.194330+00:00", "trade", 5.2445, 100.0]
["2026-10-01T15:59:07.197836+00:00", "trade", 5.2445, 60.0]
["2026-10-01T15:59:07.199304+00:00", "trade", 5.2445, 15.0]
["2026-10-01T15:59:07.650827+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:59:07.718566+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.718621+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.718676+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.719202+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.719267+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.719548+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.719553+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.721663+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.722325+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:07.753184+00:00", "trade", 5.235, 5.0]
["2026-10-01T15:59:07.838211+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:59:07.971996+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:59:08.369242+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:08.370676+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:08.414009+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:08.746441+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:08.746469+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746487+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:08.746496+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746523+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746547+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:08.746565+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:08.746574+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746589+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:08.746598+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746622+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:08.746814+00:00", "trade", 5.235, 6850.0]
["2026-10-01T15:59:08.747190+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:08.764322+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:09.215731+00:00", "trade", 5.2313, 426.0]
["2026-10-01T15:59:10.927943+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:11.344994+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:11.345811+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:11.643609+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:11.858921+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:11.942650+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:14.050236+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:59:14.051291+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:14.051727+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:14.175355+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:59:14.981183+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:59:16.649646+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:17.335762+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:17.337356+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:17.337997+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:17.995751+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:18.112979+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:18.412075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:18.413027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:18.701909+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:20.095972+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:20.188261+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:20.211075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:20.260367+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:20.267690+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:21.273250+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:21.608566+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:21.609288+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:21.652851+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:59:21.827878+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:21.878754+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:22.169000+00:00", "trade", 5.23, 20.0]
["2026-10-01T15:59:22.280864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:22.395381+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:22.397281+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:22.434183+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:23.156036+00:00", "trade", 5.235, 1000.0]
["2026-10-01T15:59:23.699785+00:00", "trade", 5.2315, 72.0]
["2026-10-01T15:59:23.755808+00:00", "trade", 5.235, 64.0]
["2026-10-01T15:59:25.259872+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:59:26.493352+00:00", "trade", 5.23, 4.0]
["2026-10-01T15:59:27.374700+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:27.387783+00:00", "trade", 5.235, 32.0]
["2026-10-01T15:59:28.375063+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.404667+00:00", "trade", 5.2365, 400.0]
["2026-10-01T15:59:29.751173+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.751794+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.751825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.751869+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.752471+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.774318+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:29.844540+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.000520+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.067500+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.072797+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.222061+00:00", "trade", 5.2301, 25.0]
["2026-10-01T15:59:30.401844+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.403999+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.548212+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.764206+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.866995+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:30.876076+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.020880+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.038172+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.148043+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.188328+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.192408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.204627+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.289925+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.448742+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.567229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:31.791447+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:32.348523+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:59:32.548366+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:32.718204+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.275860+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.275903+00:00", "trade", 5.23, 1100.0]
["2026-10-01T15:59:33.276406+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.276682+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:59:33.276782+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.276857+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.276961+00:00", "trade", 5.23, 300.0]
["2026-10-01T15:59:33.277418+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.334634+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.335075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.430596+00:00", "trade", 5.2381, 1000.0]
["2026-10-01T15:59:33.431309+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:33.431785+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.070703+00:00", "trade", 5.2315, 441.0]
["2026-10-01T15:59:34.350764+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.351686+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.355405+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.359410+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.359881+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:34.913111+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:35.014296+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:35.157231+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:35.174621+00:00", "trade", 5.2301, 40.0]
["2026-10-01T15:59:35.204825+00:00", "trade", 5.23, 34.0]
["2026-10-01T15:59:35.213380+00:00", "trade", 5.23, 224.0]
["2026-10-01T15:59:35.258161+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:35.259419+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:36.325672+00:00", "trade", 5.2301, 40.0]
["2026-10-01T15:59:38.372640+00:00", "trade", 5.2324, 25.0]
["2026-10-01T15:59:39.226306+00:00", "trade", 5.23, 150.0]
["2026-10-01T15:59:39.895781+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:59:40.529817+00:00", "trade", 5.2305, 780.0]
["2026-10-01T15:59:40.844355+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:59:40.849991+00:00", "trade", 5.23, 6.0]
["2026-10-01T15:59:41.394730+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:41.398534+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:41.639262+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:41.714640+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.388752+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.389053+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.389529+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.391333+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.792641+00:00", "trade", 5.235, 12.0]
["2026-10-01T15:59:42.792674+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:59:42.807216+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:59:42.816118+00:00", "trade", 5.235, 100.0]
["2026-10-01T15:59:42.822544+00:00", "trade", 5.235, 14.0]
["2026-10-01T15:59:42.822547+00:00", "trade", 5.235, 99.0]
["2026-10-01T15:59:42.822547+00:00", "trade", 5.235, 300.0]
["2026-10-01T15:59:42.823903+00:00", "trade", 5.235, 95.0]
["2026-10-01T15:59:42.825780+00:00", "trade", 5.235, 200.0]
["2026-10-01T15:59:42.828943+00:00", "trade", 5.235, 1500.0]
["2026-10-01T15:59:42.828946+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:59:42.828946+00:00", "trade", 5.235, 64.0]
["2026-10-01T15:59:42.830308+00:00", "trade", 5.235, 192.0]
["2026-10-01T15:59:42.835794+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.835894+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:59:42.835894+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:42.835899+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:59:42.835905+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.835905+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.835945+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.836030+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.836386+00:00", "trade", 5.235, 4.0]
["2026-10-01T15:59:42.836511+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.836521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.837163+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.839082+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.839838+00:00", "trade", 5.235, 80.0]
["2026-10-01T15:59:42.840075+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.840226+00:00", "trade", 5.235, 1300.0]
["2026-10-01T15:59:42.841568+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.847903+00:00", "trade", 5.235, 51.0]
["2026-10-01T15:59:42.848094+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848109+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848119+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848124+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848204+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.848775+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848820+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848846+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848846+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848850+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.848856+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:42.851166+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.856007+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.861213+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.863399+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:42.863931+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.873443+00:00", "trade", 5.235, 8.0]
["2026-10-01T15:59:42.881779+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.881917+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.887252+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.887261+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:42.887818+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.889041+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:42.897205+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:42.897263+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:59:42.897265+00:00", "trade", 5.24, 700.0]
["2026-10-01T15:59:42.897316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.898092+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.902498+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.904997+00:00", "trade", 5.2392, 138.0]
["2026-10-01T15:59:42.909800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.909850+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.909911+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.921343+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.921408+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.921419+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:42.927673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.927703+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.927779+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.929568+00:00", "trade", 5.235, 6.0]
["2026-10-01T15:59:42.929903+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.949379+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.957905+00:00", "trade", 5.24, 12.0]
["2026-10-01T15:59:42.957992+00:00", "trade", 5.24, 308.0]
["2026-10-01T15:59:42.960948+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:42.966340+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.966380+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.966445+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:42.978032+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.978113+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.978116+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:42.989986+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.990021+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:42.990090+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:43.025475+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.025565+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:43.025576+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.044531+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.044571+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.044634+00:00", "trade", 5.24, 400.0]
["2026-10-01T15:59:43.049733+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.049808+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.049812+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:43.070309+00:00", "trade", 5.24, 377.0]
["2026-10-01T15:59:43.070399+00:00", "trade", 5.24, 1147.0]
["2026-10-01T15:59:43.078973+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.079008+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.079084+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:43.079875+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.079950+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.079962+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:43.113890+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.136715+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.165503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.177288+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:43.238640+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:43.388107+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:43.391794+00:00", "trade", 5.2437, 43.0]
["2026-10-01T15:59:43.598679+00:00", "trade", 5.24, 200.0]
["2026-10-01T15:59:43.599670+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.599670+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.599675+00:00", "trade", 5.24, 600.0]
["2026-10-01T15:59:43.599675+00:00", "trade", 5.24, 723.0]
["2026-10-01T15:59:43.599700+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.599732+00:00", "trade", 5.24, 1030.0]
["2026-10-01T15:59:43.599732+00:00", "trade", 5.24, 547.0]
["2026-10-01T15:59:43.599738+00:00", "trade", 5.24, 1778.0]
["2026-10-01T15:59:43.599738+00:00", "trade", 5.24, 15080.0]
["2026-10-01T15:59:43.599756+00:00", "trade", 5.24, 640.0]
["2026-10-01T15:59:43.600332+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.600332+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.600372+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.600372+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.601142+00:00", "trade", 5.235, 1.0]
["2026-10-01T15:59:43.602091+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.602186+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:43.602331+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.602416+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.602893+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.607800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.607849+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.607911+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:43.631521+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.631566+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.631629+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:43.769839+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.808000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.809002+00:00", "trade", 5.24, 240.0]
["2026-10-01T15:59:43.809920+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.809934+00:00", "trade", 5.24, 1284.0]
["2026-10-01T15:59:43.812050+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.812085+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.812157+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:43.814117+00:00", "trade", 5.24, 12.0]
["2026-10-01T15:59:43.817538+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.817573+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.817648+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:43.835290+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.835335+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.835408+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:43.861863+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.861903+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.861970+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:43.889128+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.891629+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.897312+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.946459+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.946594+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.968752+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.973087+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:43.998949+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.019272+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.019292+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:44.022615+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.022620+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.022645+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.022726+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:44.038934+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.038964+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.039034+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:44.039280+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.039600+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.039916+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.046522+00:00", "trade", 5.23, 7000.0]
["2026-10-01T15:59:44.060485+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.060525+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.060586+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:44.148254+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.161991+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.170913+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.228472+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:44.231672+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.231692+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.231774+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.237787+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.237812+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.237894+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.253083+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.253108+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.253185+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.369068+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.436907+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:44.607261+00:00", "trade", 5.2368, 200.0]
["2026-10-01T15:59:44.610317+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.610352+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.610428+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.625884+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.625919+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.625984+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.631693+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.631723+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.631803+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:44.647897+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:44.647911+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.650733+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.650763+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.650842+00:00", "trade", 5.24, 45.0]
["2026-10-01T15:59:44.752455+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.855964+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:44.855981+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:44.876579+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.054893+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.070971+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.070994+00:00", "trade", 5.24, 346.0]
["2026-10-01T15:59:45.070996+00:00", "trade", 5.24, 1178.0]
["2026-10-01T15:59:45.073613+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.074585+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.074630+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.074701+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.076650+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.079316+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.079351+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.079425+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.084564+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.084609+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.084664+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.092673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.092713+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.092783+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:45.189649+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.206980+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.276613+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:45.412807+00:00", "trade", 5.2434, 100.0]
["2026-10-01T15:59:45.416367+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.416397+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.416466+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.458107+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.458152+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.458209+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.463825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.463855+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.463931+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.472862+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.472897+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.472971+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:45.484239+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:45.580332+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.694038+00:00", "trade", 5.24, 1222.0]
["2026-10-01T15:59:45.694038+00:00", "trade", 5.24, 301.0]
["2026-10-01T15:59:45.694047+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.694534+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.793925+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.803487+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.892314+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.892324+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.907730+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.907732+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:59:45.907735+00:00", "trade", 5.24, 724.0]
["2026-10-01T15:59:45.907780+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.911198+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.911223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.911299+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.924194+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.930755+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.930790+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.930857+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.975080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.975115+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.975185+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:45.991133+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.991163+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:45.991232+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.022353+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.022418+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.022482+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.026673+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.119895+00:00", "trade", 5.24, 999.0]
["2026-10-01T15:59:46.119909+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.119935+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.119935+00:00", "trade", 5.24, 424.0]
["2026-10-01T15:59:46.120391+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.120872+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.120892+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.125453+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.161939+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.162912+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.331484+00:00", "trade", 5.24, 976.0]
["2026-10-01T15:59:46.331502+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.331523+00:00", "trade", 5.24, 548.0]
["2026-10-01T15:59:46.451292+00:00", "trade", 5.235, 25.0]
["2026-10-01T15:59:46.451298+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:46.451310+00:00", "trade", 5.24, 20.0]
["2026-10-01T15:59:46.451337+00:00", "trade", 5.235, 20.0]
["2026-10-01T15:59:46.451445+00:00", "trade", 5.235, 9455.0]
["2026-10-01T15:59:46.455006+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.455016+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.455146+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.483168+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.539191+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:46.539206+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.540048+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.544002+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.544027+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.544105+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.558286+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.564852+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.564887+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.564962+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.570636+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.570676+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.570751+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.576800+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.578685+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.578725+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.578798+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:46.664960+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.665080+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.681449+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.753315+00:00", "trade", 5.24, 800.0]
["2026-10-01T15:59:46.753315+00:00", "trade", 5.24, 724.0]
["2026-10-01T15:59:46.753315+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.753380+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.874554+00:00", "trade", 5.2399, 4222.0]
["2026-10-01T15:59:46.907782+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.936044+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.962011+00:00", "trade", 5.24, 1429.0]
["2026-10-01T15:59:46.962011+00:00", "trade", 5.24, 94.0]
["2026-10-01T15:59:46.962026+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.964346+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.965258+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.965273+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.965303+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.965373+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:59:46.967388+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.970476+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.970506+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.970587+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:59:46.986243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.986283+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.986351+00:00", "trade", 5.24, 91.0]
["2026-10-01T15:59:46.994503+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.994553+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:46.994620+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:46.994626+00:00", "trade", 5.24, 76.0]
["2026-10-01T15:59:46.995596+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.126096+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.156612+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.169877+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:47.169895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.280952+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:47.283209+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.284126+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.284141+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.284191+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.284260+00:00", "trade", 5.24, 76.0]
["2026-10-01T15:59:47.285089+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.286848+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.289369+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.289434+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.289495+00:00", "trade", 5.24, 76.0]
["2026-10-01T15:59:47.290000+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.304069+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.304124+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.304191+00:00", "trade", 5.24, 76.0]
["2026-10-01T15:59:47.310183+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.310248+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.310307+00:00", "trade", 5.24, 76.0]
["2026-10-01T15:59:47.389690+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:47.422480+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.501165+00:00", "trade", 5.24, 1523.0]
["2026-10-01T15:59:47.504249+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.504290+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.504371+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.578105+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.578170+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.578229+00:00", "trade", 5.24, 69.0]
["2026-10-01T15:59:47.578229+00:00", "trade", 5.24, 31.0]
["2026-10-01T15:59:47.579894+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.580170+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.580190+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.591692+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.591737+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.591815+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.592925+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.593201+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.593211+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.600663+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.600714+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.600789+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.602864+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.603119+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.603143+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:47.604767+00:00", "trade", 5.2398, 105.0]
["2026-10-01T15:59:47.612837+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.612856+00:00", "trade", 5.24, 1524.0]
["2026-10-01T15:59:47.634594+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.634594+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.634644+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.634715+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:47.649860+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.655659+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.656251+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.716930+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.722232+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.722256+00:00", "trade", 5.24, 15.0]
["2026-10-01T15:59:47.940135+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.940411+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:47.940425+00:00", "trade", 5.24, 300.0]
["2026-10-01T15:59:47.940977+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.001145+00:00", "trade", 5.24, 343.0]
["2026-10-01T15:59:48.001169+00:00", "trade", 5.24, 72.0]
["2026-10-01T15:59:48.001169+00:00", "trade", 5.24, 900.0]
["2026-10-01T15:59:48.001172+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:48.001187+00:00", "trade", 5.24, 100.0]
["2026-10-01T15:59:48.001187+00:00", "trade", 5.24, 1600.0]
["2026-10-01T15:59:48.001205+00:00", "trade", 5.24, 9.0]
["2026-10-01T15:59:48.001205+00:00", "trade", 5.24, 276.0]
["2026-10-01T15:59:48.001722+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.014236+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.203827+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.383243+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.383329+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:48.395250+00:00", "trade", 5.2395, 4986.0]
["2026-10-01T15:59:48.395327+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.026693+00:00", "trade", 5.2398, 4000.0]
["2026-10-01T15:59:49.029825+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.030737+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.030777+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.030802+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.030842+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.030882+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:49.035223+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.035433+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.035477+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:49.041072+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.041117+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.041197+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:49.046139+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.046229+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.046264+00:00", "trade", 5.24, 60.0]
["2026-10-01T15:59:49.131499+00:00", "trade", 5.24, 30.0]
["2026-10-01T15:59:49.151720+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:49.430436+00:00", "trade", 5.2337, 25.0]
["2026-10-01T15:59:51.788546+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:52.831311+00:00", "trade", 5.235, 180.0]
["2026-10-01T15:59:53.141261+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.141908+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.406612+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.407238+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.407709+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.426537+00:00", "trade", 5.24, 381.0]
["2026-10-01T15:59:53.605419+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.828713+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:59:53.952244+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:53.952895+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:54.568182+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:54.977497+00:00", "trade", 5.2372, 200.0]
["2026-10-01T15:59:55.958988+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:56.332298+00:00", "trade", 5.23, 150.0]
["2026-10-01T15:59:56.733965+00:00", "trade", 5.23, 50.0]
["2026-10-01T15:59:57.001412+00:00", "trade", 5.23, 100.0]
["2026-10-01T15:59:57.001480+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:57.002413+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:57.130542+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:57.820559+00:00", "trade", 5.24, 5.0]
["2026-10-01T15:59:58.036195+00:00", "trade", 5.235, 6.0]
["2026-10-01T15:59:58.229759+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:58.230411+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:58.242770+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:58.259172+00:00", "trade", 5.235, 220.0]
["2026-10-01T15:59:58.317300+00:00", "trade", 5.24, 25.0]
["2026-10-01T15:59:58.622258+00:00", "trade", 5.23, 25.0]
["2026-10-01T15:59:58.622330+00:00", "trade", 5.23, 16.0]
["2026-10-01T15:59:58.624697+00:00", "trade", 5.2302, 25.0]
["2026-10-01T15:59:58.626261+00:00", "trade", 5.2301, 16.0]
["2026-10-01T15:59:59.309466+00:00", "trade", 5.24, 150.0]
["2026-10-01T15:59:59.426324+00:00", "trade", 5.2365, 28.0]
["2026-10-01T15:59:59.807479+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:59.916273+00:00", "quote", 5.23, 5.24]
["2026-10-01T15:59:59.933690+00:00", "trade", 5.2365, 458.0]
["2026-10-01T16:00:00.000548+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:00.504588+00:00", "trade", 5.238, 1.0]
["2026-10-01T16:00:01.048208+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:01.133631+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:01.133635+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:01.492905+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:01.493100+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:02.375532+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:02.519524+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:02.520442+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.134133+00:00", "trade", 5.235, 5.0]
["2026-10-01T16:00:03.174822+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.179874+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.183397+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.318032+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:00:03.416396+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.417037+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.417053+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.462696+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.482433+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.516770+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:03.517446+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:04.995163+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:05.533274+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:00:05.746353+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.003931+00:00", "trade", 5.235, 200.0]
["2026-10-01T16:00:06.003959+00:00", "trade", 5.235, 200.0]
["2026-10-01T16:00:06.003962+00:00", "trade", 5.235, 66.0]
["2026-10-01T16:00:06.003964+00:00", "trade", 5.24, 4734.0]
["2026-10-01T16:00:06.003979+00:00", "trade", 5.235, 200.0]
["2026-10-01T16:00:06.003981+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004572+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004592+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004652+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004652+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004692+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004692+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.004732+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.005053+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.005609+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.006055+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.008055+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.008842+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.009053+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.022324+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.031521+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.111139+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:00:06.124091+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.180064+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.184598+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:00:06.187755+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:00:06.713963+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.865613+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:06.989773+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:07.022266+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:07.041752+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.177085+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:00:08.177097+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:00:08.283920+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:00:08.722832+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.722842+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.722900+00:00", "trade", 5.235, 50.0]
["2026-10-01T16:00:08.722903+00:00", "trade", 5.24, 4353.0]
["2026-10-01T16:00:08.722903+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:08.722906+00:00", "trade", 5.24, 497.0]
["2026-10-01T16:00:08.723113+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.723499+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.723499+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.723539+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.723539+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.724060+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.724255+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.725418+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.725859+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:08.831951+00:00", "trade", 5.2382, 2.0]
["2026-10-01T16:00:08.909591+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:09.064707+00:00", "trade", 5.2373, 100.0]
["2026-10-01T16:00:09.522718+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:09.541427+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:10.083170+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:10.215705+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:10.261198+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:10.283962+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:10.374278+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:00:10.551934+00:00", "trade", 5.2361, 100.0]
["2026-10-01T16:00:11.387004+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:12.020013+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:12.594724+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:13.788718+00:00", "trade", 5.2372, 100.0]
["2026-10-01T16:00:13.991728+00:00", "trade", 5.2384, 1.0]
["2026-10-01T16:00:14.082911+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.083021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.083878+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.325041+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.325507+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.358275+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.466352+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:14.491692+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:15.510930+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.024335+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.024976+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.025909+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.025909+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.042799+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.042974+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.272710+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:16.276254+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.277641+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.279090+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.280040+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.280972+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.281832+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.282858+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.283652+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:16.386953+00:00", "trade", 5.235, 1033.0]
["2026-10-01T16:00:17.134789+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.135115+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.135952+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.135952+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.136112+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.140357+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.357889+00:00", "trade", 5.235, 4000.0]
["2026-10-01T16:00:17.398810+00:00", "trade", 5.235, 4000.0]
["2026-10-01T16:00:17.398861+00:00", "trade", 5.235, 4000.0]
["2026-10-01T16:00:17.404457+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:17.404463+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:17.404948+00:00", "trade", 5.235, 300.0]
["2026-10-01T16:00:17.409236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.409557+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.409576+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:17.409594+00:00", "trade", 5.235, 10.0]
["2026-10-01T16:00:17.409594+00:00", "trade", 5.235, 56.0]
["2026-10-01T16:00:17.520501+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.561286+00:00", "trade", 5.24, 633.0]
["2026-10-01T16:00:17.563412+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.745739+00:00", "trade", 5.23, 633.0]
["2026-10-01T16:00:17.953615+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:17.985586+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.100378+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.185160+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.186172+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.271646+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.990870+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.991877+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.993271+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.993286+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.993296+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.993636+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:18.993706+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:19.278893+00:00", "trade", 5.235, 16.0]
["2026-10-01T16:00:19.279170+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:19.996480+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:20.057500+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:20.071999+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:20.846400+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.022147+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.025295+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.122050+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.122526+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.123644+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.158461+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.158897+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.442276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:21.597352+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:00:22.193546+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.202125+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:00:22.270785+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.316393+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.345912+00:00", "trade", 5.23, 1044.0]
["2026-10-01T16:00:22.407372+00:00", "trade", 5.23, 1024.0]
["2026-10-01T16:00:22.488171+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.517942+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.542115+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.763225+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:22.764694+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:23.012813+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:00:23.065604+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:23.095014+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:23.118655+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:24.022713+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:24.422723+00:00", "trade", 5.2369, 431.0]
["2026-10-01T16:00:24.472648+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:24.519749+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.049007+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.051679+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.095849+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.542450+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.831001+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:25.954254+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.182211+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.182637+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.283446+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.283882+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.386837+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.424531+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:26.557133+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:00:27.414815+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:27.415211+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:27.415286+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:27.415300+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:27.415491+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:27.588611+00:00", "trade", 5.24, 1024.0]
["2026-10-01T16:00:27.589986+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:27.858764+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:28.324712+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:28.476277+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:28.949324+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:00:29.571650+00:00", "trade", 5.2374, 4.0]
["2026-10-01T16:00:29.574951+00:00", "trade", 5.2374, 2.0]
["2026-10-01T16:00:29.833283+00:00", "trade", 5.238, 13.0]
["2026-10-01T16:00:30.000570+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.163908+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.186823+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.290644+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.291231+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.392476+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.400901+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.463766+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.486901+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.487733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.536950+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.537466+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.573547+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.635815+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.695386+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.695837+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.875870+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.976519+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:30.978089+00:00", "trade", 5.235, 90.0]
["2026-10-01T16:00:30.987466+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:00:31.209694+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:31.376590+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:31.498901+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:32.462817+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:32.502837+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:32.503308+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:32.540040+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:32.589062+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:33.006262+00:00", "trade", 5.234, 139.0]
["2026-10-01T16:00:33.024737+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:34.007368+00:00", "trade", 5.235, 550.0]
["2026-10-01T16:00:34.048390+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:34.200397+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:00:34.248379+00:00", "trade", 5.23, 1044.0]
["2026-10-01T16:00:34.300860+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:00:34.303611+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:35.991941+00:00", "trade", 5.2367, 100.0]
["2026-10-01T16:00:36.676885+00:00", "trade", 5.24, 21.0]
["2026-10-01T16:00:36.676897+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:36.677599+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:36.677886+00:00", "trade", 5.24, 64.0]
["2026-10-01T16:00:36.679488+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:36.688650+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:36.689286+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:36.748118+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:00:36.813785+00:00", "trade", 5.24, 61.0]
["2026-10-01T16:00:37.549895+00:00", "trade", 5.2394, 1410.0]
["2026-10-01T16:00:37.726481+00:00", "trade", 5.2399, 182.0]
["2026-10-01T16:00:37.742236+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:00:37.742281+00:00", "trade", 5.2399, 25.0]
["2026-10-01T16:00:37.742287+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:00:37.742293+00:00", "trade", 5.2399, 25.0]
["2026-10-01T16:00:37.742407+00:00", "trade", 5.2399, 1492.0]
["2026-10-01T16:00:38.720819+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:38.721466+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:38.724889+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:38.807004+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:39.969563+00:00", "trade", 5.2399, 999.0]
["2026-10-01T16:00:39.974098+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.069625+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.069685+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.070317+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.072527+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.578094+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:40.579051+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:41.054914+00:00", "trade", 5.235, 2839.0]
["2026-10-01T16:00:41.246622+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:41.487450+00:00", "trade", 5.235, 9500.0]
["2026-10-01T16:00:42.003847+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:00:42.070247+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:00:42.074608+00:00", "trade", 5.24, 258.0]
["2026-10-01T16:00:42.077720+00:00", "trade", 5.24, 240.0]
["2026-10-01T16:00:42.078660+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:42.078683+00:00", "trade", 5.24, 129.0]
["2026-10-01T16:00:42.078683+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:42.078686+00:00", "trade", 5.24, 34.0]
["2026-10-01T16:00:42.079786+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:00:42.079852+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:00:42.251783+00:00", "trade", 5.2394, 999.0]
["2026-10-01T16:00:42.976448+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:42.977055+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:43.128540+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:43.154311+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:43.656767+00:00", "trade", 5.24, 370.0]
["2026-10-01T16:00:43.660024+00:00", "trade", 5.235, 370.0]
["2026-10-01T16:00:43.788017+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:43.950568+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:43.951220+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:44.213053+00:00", "trade", 5.235, 40.0]
["2026-10-01T16:00:44.237601+00:00", "trade", 5.235, 10.0]
["2026-10-01T16:00:44.734739+00:00", "trade", 5.2385, 370.0]
["2026-10-01T16:00:44.737684+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:45.419496+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:00:45.533633+00:00", "trade", 5.2399, 936.0]
["2026-10-01T16:00:46.018573+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.018658+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.019049+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.019220+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.019495+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.019621+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.019901+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.061069+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.061235+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.084044+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.185545+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.185856+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.193097+00:00", "trade", 5.2374, 2.0]
["2026-10-01T16:00:46.298143+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.298146+00:00", "trade", 5.23, 20.0]
["2026-10-01T16:00:46.311612+00:00", "trade", 5.2412, 100.0]
["2026-10-01T16:00:46.445568+00:00", "trade", 5.23, 3421.0]
["2026-10-01T16:00:46.445633+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.501877+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.504667+00:00", "trade", 5.235, 6.0]
["2026-10-01T16:00:46.531372+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.531422+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.560967+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:46.702023+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.256711+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.257904+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.317731+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.365970+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.367147+00:00", "trade", 5.2393, 480.0]
["2026-10-01T16:00:47.523485+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:47.967473+00:00", "trade", 5.24, 3.0]
["2026-10-01T16:00:48.015449+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:48.336407+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:48.512861+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:48.526604+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:48.921247+00:00", "trade", 5.2392, 117.0]
["2026-10-01T16:00:49.158175+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:49.186512+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:49.240943+00:00", "trade", 5.241, 100.0]
["2026-10-01T16:00:49.472071+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:49.519408+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:49.629405+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:49.655436+00:00", "trade", 5.2399, 480.0]
["2026-10-01T16:00:49.675731+00:00", "trade", 5.2373, 445.0]
["2026-10-01T16:00:49.677944+00:00", "trade", 5.2366, 200.0]
["2026-10-01T16:00:50.044376+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.044882+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.054505+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.057588+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.058675+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.090861+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.091383+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.091448+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.093327+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:50.310589+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:51.490998+00:00", "trade", 5.2393, 480.0]
["2026-10-01T16:00:51.624597+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:52.146798+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:52.419225+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:52.421500+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:53.294188+00:00", "trade", 5.235, 480.0]
["2026-10-01T16:00:53.564660+00:00", "trade", 5.2357, 95.0]
["2026-10-01T16:00:55.160857+00:00", "trade", 5.2393, 480.0]
["2026-10-01T16:00:55.202505+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:55.203287+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:55.448995+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:57.244072+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:57.295098+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:57.298581+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:58.339585+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:59.051187+00:00", "trade", 5.2364, 5.0]
["2026-10-01T16:00:59.605779+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:00:59.607889+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:00.000593+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:00.090965+00:00", "trade", 5.232, 999.0]
["2026-10-01T16:01:01.565006+00:00", "trade", 5.235, 999.0]
["2026-10-01T16:01:01.639798+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:01.640776+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.168545+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.891620+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:01:02.892962+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.913001+00:00", "trade", 5.235, 26.0]
["2026-10-01T16:01:02.913091+00:00", "trade", 5.235, 26.0]
["2026-10-01T16:01:02.916643+00:00", "trade", 5.23, 5.0]
["2026-10-01T16:01:02.916708+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.916713+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.916753+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.918438+00:00", "trade", 5.235, 44.0]
["2026-10-01T16:01:02.919241+00:00", "trade", 5.23, 44.0]
["2026-10-01T16:01:02.980367+00:00", "trade", 5.23, 5.0]
["2026-10-01T16:01:02.980380+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.980389+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.980878+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:01:02.980878+00:00", "trade", 5.235, 3000.0]
["2026-10-01T16:01:02.980971+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.981281+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.981412+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.981532+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.982680+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.983401+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.986240+00:00", "trade", 5.23, 38.0]
["2026-10-01T16:01:02.987185+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:02.987984+00:00", "trade", 5.23, 20.0]
["2026-10-01T16:01:02.989455+00:00", "trade", 5.23, 173.0]
["2026-10-01T16:01:03.001294+00:00", "trade", 5.235, 70.0]
["2026-10-01T16:01:03.182755+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:03.709547+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:04.118635+00:00", "trade", 5.2301, 1410.0]
["2026-10-01T16:01:04.152448+00:00", "trade", 5.2301, 1542.0]
["2026-10-01T16:01:04.329420+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:04.386230+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:05.518934+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:01:05.518943+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:01:05.518967+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:01:05.518997+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:01:05.519006+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:01:05.519030+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:01:05.519148+00:00", "trade", 5.235, 9425.0]
["2026-10-01T16:01:05.519995+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:05.520000+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:05.520030+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:05.520060+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:05.690415+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:06.020505+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:01:06.547447+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:07.124988+00:00", "trade", 5.234, 103.0]
["2026-10-01T16:01:08.271409+00:00", "trade", 5.23, 20.0]
["2026-10-01T16:01:08.333154+00:00", "trade", 5.2356, 1.0]
["2026-10-01T16:01:09.815869+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:11.628292+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:01:12.190049+00:00", "trade", 5.2353, 100.0]
["2026-10-01T16:01:13.336336+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:13.337659+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:13.516248+00:00", "trade", 5.2321, 4986.0]
["2026-10-01T16:01:14.050736+00:00", "trade", 5.2371, 429.0]
["2026-10-01T16:01:15.427287+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:01:16.361529+00:00", "trade", 5.2351, 100.0]
["2026-10-01T16:01:16.882864+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:17.799187+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:18.034342+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:01:18.626040+00:00", "trade", 5.2359, 100.0]
["2026-10-01T16:01:18.849435+00:00", "trade", 5.2308, 370.0]
["2026-10-01T16:01:19.031978+00:00", "trade", 5.2351, 1.0]
["2026-10-01T16:01:19.167212+00:00", "trade", 5.2399, 5.0]
["2026-10-01T16:01:20.959448+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:22.910451+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:01:22.911452+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:22.912048+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:22.913211+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:23.021127+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:23.451683+00:00", "trade", 5.2352, 1.0]
["2026-10-01T16:01:23.763254+00:00", "trade", 5.2399, 100.0]
["2026-10-01T16:01:23.910511+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.034977+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.035635+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:01:24.042966+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.267690+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.268853+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.369276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:24.664535+00:00", "trade", 5.23, 150.0]
["2026-10-01T16:01:25.117384+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.117424+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.177166+00:00", "trade", 5.235, 120.0]
["2026-10-01T16:01:25.177572+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.177713+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.179106+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.333433+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:25.345276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:26.019939+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:26.247374+00:00", "trade", 5.2356, 26.0]
["2026-10-01T16:01:26.635244+00:00", "trade", 5.2348, 2839.0]
["2026-10-01T16:01:26.750140+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.036470+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.037382+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.315157+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.315603+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.343490+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.419555+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:27.694840+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:28.096414+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:28.334630+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:29.033491+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:29.040167+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:29.164937+00:00", "trade", 5.2315, 480.0]
["2026-10-01T16:01:29.241140+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.000619+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.272491+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.405401+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.409521+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.481918+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.633308+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.700533+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:30.942643+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:31.018624+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:34.719289+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:34.720607+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:36.066004+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:36.066069+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:36.067448+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:36.134054+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:01:37.157855+00:00", "trade", 5.235, 30.0]
["2026-10-01T16:01:37.833723+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:01:37.917598+00:00", "trade", 5.235, 300.0]
["2026-10-01T16:01:38.373734+00:00", "trade", 5.2371, 428.0]
["2026-10-01T16:01:38.408693+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:01:38.408782+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.408817+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.409207+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:01:38.409258+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:01:38.409313+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.409348+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:01:38.409727+00:00", "trade", 5.24, 22.0]
["2026-10-01T16:01:38.409729+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.409729+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.410187+00:00", "trade", 5.24, 21.0]
["2026-10-01T16:01:38.410210+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.417224+00:00", "trade", 5.235, 20.0]
["2026-10-01T16:01:38.417795+00:00", "trade", 5.235, 19.0]
["2026-10-01T16:01:38.526158+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:01:38.537408+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:38.965342+00:00", "trade", 5.235, 5.0]
["2026-10-01T16:01:39.024228+00:00", "trade", 5.235, 19.0]
["2026-10-01T16:01:39.133664+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:01:39.133683+00:00", "trade", 5.235, 24.0]
["2026-10-01T16:01:39.134076+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:01:39.134254+00:00", "trade", 5.235, 21.0]
["2026-10-01T16:01:39.134276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.137905+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.596945+00:00", "trade", 5.24, 7.0]
["2026-10-01T16:01:39.596946+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.597754+00:00", "trade", 5.24, 23.0]
["2026-10-01T16:01:39.598816+00:00", "trade", 5.24, 3.0]
["2026-10-01T16:01:39.599306+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.599715+00:00", "trade", 5.24, 34.0]
["2026-10-01T16:01:39.600043+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.600464+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.602153+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.618908+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.630776+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.641281+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.642017+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:39.642208+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.687572+00:00", "trade", 5.24, 22.0]
["2026-10-01T16:01:39.687736+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:39.960846+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:40.291221+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:40.597002+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:40.711220+00:00", "trade", 5.2398, 100.0]
["2026-10-01T16:01:40.831578+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:01:41.512543+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:41.513210+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:41.911646+00:00", "trade", 5.2346, 1.0]
["2026-10-01T16:01:42.083221+00:00", "trade", 5.232, 480.0]
["2026-10-01T16:01:43.543520+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:43.548797+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:43.551038+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:44.199008+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:44.199689+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:44.989184+00:00", "trade", 5.2399, 1612.0]
["2026-10-01T16:01:45.211661+00:00", "trade", 5.2399, 1667.0]
["2026-10-01T16:01:45.699303+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:47.381829+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:01:47.383125+00:00", "trade", 5.24, 41.0]
["2026-10-01T16:01:47.945967+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:01:48.592933+00:00", "trade", 5.23, 777.0]
["2026-10-01T16:01:48.873978+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:48.878609+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:48.879652+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:49.637018+00:00", "trade", 5.2392, 117.0]
["2026-10-01T16:01:49.638776+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:49.638776+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:49.639979+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:49.639979+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.003287+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.005247+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.005878+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.106881+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:01:50.106941+00:00", "trade", 5.235, 300.0]
["2026-10-01T16:01:50.229492+00:00", "trade", 5.2397, 2454.0]
["2026-10-01T16:01:50.304087+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.305497+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:50.305569+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:01:50.305786+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.305796+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.305831+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.305831+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.305836+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.306753+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.307435+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:50.308036+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:51.039451+00:00", "trade", 5.2399, 117.0]
["2026-10-01T16:01:51.447861+00:00", "trade", 5.2395, 2000.0]
["2026-10-01T16:01:51.613735+00:00", "trade", 5.2355, 10.0]
["2026-10-01T16:01:52.314728+00:00", "trade", 5.2361, 100.0]
["2026-10-01T16:01:53.209709+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:53.209748+00:00", "trade", 5.24, 92.0]
["2026-10-01T16:01:53.209754+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:01:53.209763+00:00", "trade", 5.235, 92.0]
["2026-10-01T16:01:53.210900+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:53.495271+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:54.375723+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375723+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375727+00:00", "trade", 5.24, 1603.0]
["2026-10-01T16:01:54.375727+00:00", "trade", 5.24, 187.0]
["2026-10-01T16:01:54.375727+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375730+00:00", "trade", 5.24, 18.0]
["2026-10-01T16:01:54.375730+00:00", "trade", 5.24, 900.0]
["2026-10-01T16:01:54.375734+00:00", "trade", 5.24, 26.0]
["2026-10-01T16:01:54.375734+00:00", "trade", 5.24, 3.0]
["2026-10-01T16:01:54.375737+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:01:54.375740+00:00", "trade", 5.24, 128.0]
["2026-10-01T16:01:54.375740+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:54.375746+00:00", "trade", 5.24, 59.0]
["2026-10-01T16:01:54.375746+00:00", "trade", 5.24, 2766.0]
["2026-10-01T16:01:54.375749+00:00", "trade", 5.24, 2000.0]
["2026-10-01T16:01:54.375749+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:01:54.375752+00:00", "trade", 5.24, 723.0]
["2026-10-01T16:01:54.375755+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:01:54.375755+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375758+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:54.375758+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375759+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:01:54.375762+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:01:54.375762+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375764+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:54.375764+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375767+00:00", "trade", 5.24, 1600.0]
["2026-10-01T16:01:54.375767+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:01:54.375767+00:00", "trade", 5.24, 811.0]
["2026-10-01T16:01:54.375767+00:00", "trade", 5.24, 380.0]
["2026-10-01T16:01:54.375770+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:01:54.375770+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375773+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375773+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:54.375776+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:01:54.375776+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:01:54.375845+00:00", "trade", 5.24, 251.0]
["2026-10-01T16:01:54.375879+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.375919+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.375939+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.375954+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.375959+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.375965+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375969+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:01:54.375969+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375973+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375973+00:00", "trade", 5.24, 9.0]
["2026-10-01T16:01:54.375978+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375978+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.375978+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:01:54.375983+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:01:54.376059+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376074+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376120+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376139+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376180+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376255+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376355+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376377+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.376377+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.376380+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:01:54.376400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376410+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376419+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.376595+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376636+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376676+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376676+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376876+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376876+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376916+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376996+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.376996+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.377317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.377718+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.379036+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.380014+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.380014+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.380836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.380858+00:00", "trade", 5.24, 206.0]
["2026-10-01T16:01:54.381036+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.381041+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.381317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.381908+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.382169+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:01:54.385353+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:01:54.388039+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:01:54.388989+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:01:54.399442+00:00", "trade", 5.24, 7.0]
["2026-10-01T16:01:54.400921+00:00", "trade", 5.245, 1799.0]
["2026-10-01T16:01:54.401966+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.417172+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.428414+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.452862+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.456487+00:00", "trade", 5.2485, 117.0]
["2026-10-01T16:01:54.457543+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.513160+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.513882+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.591039+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:01:54.591987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.591987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.592629+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.592629+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.644684+00:00", "trade", 5.2402, 3421.0]
["2026-10-01T16:01:54.645725+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:54.645765+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:55.047219+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:55.366883+00:00", "trade", 5.245, 551.0]
["2026-10-01T16:01:56.593516+00:00", "trade", 5.2412, 4222.0]
["2026-10-01T16:01:56.883796+00:00", "trade", 5.248, 551.0]
["2026-10-01T16:01:56.885373+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:57.483690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:57.523215+00:00", "trade", 5.25, 259.0]
["2026-10-01T16:01:57.936066+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:58.073877+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:58.104139+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:58.431611+00:00", "trade", 5.245, 370.0]
["2026-10-01T16:01:58.495215+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:01:58.495687+00:00", "trade", 5.245, 677.0]
["2026-10-01T16:01:58.495855+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:58.506798+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:01:58.675628+00:00", "trade", 5.242, 480.0]
["2026-10-01T16:01:58.770704+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:01:58.833546+00:00", "trade", 5.245, 551.0]
["2026-10-01T16:01:58.938820+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:01:58.963638+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:01:58.971351+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:01:58.985984+00:00", "trade", 5.2448, 4000.0]
["2026-10-01T16:01:58.997640+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:01:59.390146+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:00.000647+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:00.086110+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:00.201873+00:00", "trade", 5.242, 480.0]
["2026-10-01T16:02:00.239600+00:00", "trade", 5.245, 551.0]
["2026-10-01T16:02:00.720143+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:02:01.001425+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:02:01.008592+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:01.021037+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:01.519081+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:02:02.329185+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:02:02.652008+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:02.766520+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:03.212733+00:00", "trade", 5.242, 480.0]
["2026-10-01T16:02:03.334750+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:03.335226+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:03.534375+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:04.671590+00:00", "trade", 5.2388, 1.0]
["2026-10-01T16:02:04.673171+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:04.673377+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:04.674580+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:05.305138+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:05.754175+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:05.754616+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:05.799821+00:00", "trade", 5.2391, 700.0]
["2026-10-01T16:02:05.803008+00:00", "trade", 5.2391, 300.0]
["2026-10-01T16:02:05.857215+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:02:05.952127+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:02:06.007417+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:06.096632+00:00", "trade", 5.2369, 100.0]
["2026-10-01T16:02:06.142233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:06.160787+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:06.543712+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:07.330287+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:02:07.713091+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:07.713772+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:08.477542+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:08.515184+00:00", "trade", 5.248, 551.0]
["2026-10-01T16:02:08.516044+00:00", "trade", 5.245, 11.0]
["2026-10-01T16:02:09.507645+00:00", "trade", 5.2369, 300.0]
["2026-10-01T16:02:12.305264+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:12.313008+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:12.535416+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:12.693552+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:13.539382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:13.611208+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.846574+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.846709+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.847170+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.885325+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:02:14.890388+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.890423+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.890854+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:14.917172+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:15.006093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:15.026827+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:15.388823+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:15.389264+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:15.389264+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:16.843889+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:02:17.595106+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.595662+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.884638+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:02:17.885677+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.885917+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.886383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.887756+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.900677+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:17.900677+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.123918+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.163928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.422477+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.470191+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.850858+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851442+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:02:18.851466+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:02:18.851472+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851644+00:00", "trade", 5.25, 57.0]
["2026-10-01T16:02:18.851905+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851908+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851917+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:02:18.851920+00:00", "trade", 5.25, 5600.0]
["2026-10-01T16:02:18.851926+00:00", "trade", 5.25, 940.0]
["2026-10-01T16:02:18.851926+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:02:18.851933+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:18.851933+00:00", "trade", 5.25, 8.0]
["2026-10-01T16:02:18.851933+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851939+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:02:18.851945+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851945+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:02:18.851950+00:00", "trade", 5.25, 686.0]
["2026-10-01T16:02:18.851950+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851950+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:02:18.851950+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:18.851950+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851955+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851955+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:02:18.851960+00:00", "trade", 5.25, 2500.0]
["2026-10-01T16:02:18.851960+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851960+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:02:18.851965+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:02:18.851965+00:00", "trade", 5.25, 83.0]
["2026-10-01T16:02:18.851965+00:00", "trade", 5.25, 3600.0]
["2026-10-01T16:02:18.851965+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851969+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851974+00:00", "trade", 5.25, 1300.0]
["2026-10-01T16:02:18.851974+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:02:18.851978+00:00", "trade", 5.25, 4200.0]
["2026-10-01T16:02:18.851978+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:02:18.851983+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.851984+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:02:18.851984+00:00", "trade", 5.25, 24.0]
["2026-10-01T16:02:18.851984+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.851986+00:00", "trade", 5.25, 1100.0]
["2026-10-01T16:02:18.851999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.852034+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.852073+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.852103+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:02:18.852311+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:02:18.852311+00:00", "trade", 5.25, 8.0]
["2026-10-01T16:02:18.852320+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:02:18.852324+00:00", "trade", 5.25, 24.0]
["2026-10-01T16:02:18.852326+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.852329+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:18.852359+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852364+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852384+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852394+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852409+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852409+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852424+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852429+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852429+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852434+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852444+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852447+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:02:18.852467+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:18.852474+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852494+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:18.852494+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852510+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852514+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852519+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852519+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852519+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852533+00:00", "trade", 5.25, 2284.0]
["2026-10-01T16:02:18.852539+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852564+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852588+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:02:18.852600+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852600+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852600+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852600+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852605+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852605+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852605+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852615+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852635+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852639+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:02:18.852651+00:00", "trade", 5.25, 2384.0]
["2026-10-01T16:02:18.852675+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852700+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852705+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.852933+00:00", "trade", 5.25, 632.0]
["2026-10-01T16:02:18.852975+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.853150+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:02:18.853196+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:02:18.853221+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853311+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853336+00:00", "trade", 5.255, 123.0]
["2026-10-01T16:02:18.853346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853602+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853637+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.853913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.854429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.854623+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:18.854644+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.855141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.855256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.855471+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.855712+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.855872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.856268+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.856379+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.856554+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.857175+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.857271+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.860233+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.860288+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.860293+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.862267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.862313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.863435+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.863961+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.864022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.865458+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:02:18.866243+00:00", "trade", 5.255, 1600.0]
["2026-10-01T16:02:18.883894+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.890640+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:02:18.890838+00:00", "trade", 5.255, 700.0]
["2026-10-01T16:02:18.891211+00:00", "trade", 5.255, 400.0]
["2026-10-01T16:02:18.902774+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.902839+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.903410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.903766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.904047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.904488+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:18.952437+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:19.015206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:19.426904+00:00", "trade", 5.25, 1600.0]
["2026-10-01T16:02:19.505205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:19.505682+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:19.729278+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:19.965490+00:00", "trade", 5.2505, 1667.0]
["2026-10-01T16:02:19.966512+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.069171+00:00", "trade", 5.2387, 100.0]
["2026-10-01T16:02:20.186134+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.186399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.186465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.236173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.262475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.411267+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:20.555234+00:00", "trade", 5.26, 1612.0]
["2026-10-01T16:02:20.706178+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:02:20.706244+00:00", "trade", 5.255, 4752.0]
["2026-10-01T16:02:20.710667+00:00", "trade", 5.255, 1300.0]
["2026-10-01T16:02:20.711357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.711357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.711542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.711542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.750450+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:20.919042+00:00", "trade", 5.2501, 936.0]
["2026-10-01T16:02:21.388641+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:21.988618+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.058690+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:22.070914+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:02:22.071783+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:02:22.071876+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:02:22.074989+00:00", "trade", 5.2503, 1700.0]
["2026-10-01T16:02:22.078946+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:02:22.079036+00:00", "trade", 5.255, 1424.0]
["2026-10-01T16:02:22.217461+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.219140+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.228422+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:22.228578+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.228638+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.229049+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.229049+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.235319+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.235342+00:00", "trade", 5.25, 1200.0]
["2026-10-01T16:02:22.235348+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:02:22.235930+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.235970+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.236181+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.237053+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:02:22.237965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.638582+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:22.771898+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:22.951584+00:00", "trade", 5.2501, 551.0]
["2026-10-01T16:02:26.550056+00:00", "trade", 5.2507, 182.0]
["2026-10-01T16:02:27.372980+00:00", "trade", 5.255, 4852.0]
["2026-10-01T16:02:28.318797+00:00", "trade", 5.2464, 6.0]
["2026-10-01T16:02:28.334424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:28.508533+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T16:02:28.578503+00:00", "trade", 5.2508, 117.0]
["2026-10-01T16:02:28.978444+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:28.978485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:28.979853+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:28.979853+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.412487+00:00", "trade", 5.25, 162.0]
["2026-10-01T16:02:29.412491+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.414045+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:02:29.414050+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.414145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.415989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.415993+00:00", "trade", 5.25, 518.0]
["2026-10-01T16:02:29.416195+00:00", "trade", 5.25, 62.0]
["2026-10-01T16:02:29.416210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.416410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.417382+00:00", "trade", 5.25, 561.0]
["2026-10-01T16:02:29.417388+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.419478+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:02:29.422116+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:29.425643+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:02:29.428139+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:02:29.430888+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:02:29.475751+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.503372+00:00", "trade", 5.2501, 1480.0]
["2026-10-01T16:02:29.521210+00:00", "trade", 5.255, 65.0]
["2026-10-01T16:02:29.522793+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.522828+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.522883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.577518+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:29.913965+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:02:29.914686+00:00", "trade", 5.2508, 117.0]
["2026-10-01T16:02:30.000669+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:31.131510+00:00", "trade", 5.2399, 6.0]
["2026-10-01T16:02:31.134608+00:00", "trade", 5.2399, 29.0]
["2026-10-01T16:02:31.136854+00:00", "trade", 5.2399, 1.0]
["2026-10-01T16:02:31.695663+00:00", "trade", 5.255, 117.0]
["2026-10-01T16:02:32.462855+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:32.463778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:32.465216+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:32.465256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:32.969734+00:00", "trade", 5.2501, 117.0]
["2026-10-01T16:02:35.277217+00:00", "trade", 5.2508, 117.0]
["2026-10-01T16:02:35.542592+00:00", "trade", 5.2585, 2276.0]
["2026-10-01T16:02:35.912474+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:35.959039+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:35.959045+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:02:35.959671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:35.959676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:35.960112+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:36.061613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:36.462340+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:36.462400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:36.462410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:36.638694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:37.229398+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:37.229784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:37.229865+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:37.532276+00:00", "trade", 5.24, 30.0]
["2026-10-01T16:02:37.535933+00:00", "trade", 5.24, 27.0]
["2026-10-01T16:02:37.538230+00:00", "trade", 5.24, 9.0]
["2026-10-01T16:02:37.539084+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:02:38.524987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:38.640722+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:02:38.641344+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:39.426508+00:00", "trade", 5.251, 950.0]
["2026-10-01T16:02:39.426538+00:00", "trade", 5.251, 8550.0]
["2026-10-01T16:02:40.160351+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:02:40.607192+00:00", "trade", 5.2502, 1000.0]
["2026-10-01T16:02:40.707950+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:41.004733+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:02:41.423304+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:02:41.810116+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:02:43.252702+00:00", "trade", 5.2449, 442.0]
["2026-10-01T16:02:43.692220+00:00", "trade", 5.2405, 100.0]
["2026-10-01T16:02:46.335866+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:02:46.526443+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:46.528939+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:46.529350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:46.621780+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:46.858749+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:02:47.029664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:48.119865+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:48.337818+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:49.524448+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:50.277748+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:50.278786+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:02:52.736086+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:53.249055+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:53.249912+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:54.560767+00:00", "trade", 5.255, 86.0]
["2026-10-01T16:02:54.561278+00:00", "trade", 5.255, 710.0]
["2026-10-01T16:02:54.703453+00:00", "trade", 5.2501, 2058.0]
["2026-10-01T16:02:54.713527+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:02:54.900580+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:55.108639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:55.930381+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:02:56.457847+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:02:56.460418+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:02:56.853608+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:02:57.291103+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:02:57.684931+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:02:57.846815+00:00", "trade", 5.2501, 500.0]
["2026-10-01T16:02:58.140267+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:02:58.140309+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:02:58.154614+00:00", "trade", 5.2516, 975.0]
["2026-10-01T16:02:58.334431+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:58.606769+00:00", "trade", 5.2475, 200.0]
["2026-10-01T16:02:58.630083+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:59.363441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:02:59.819416+00:00", "trade", 5.2507, 500.0]
["2026-10-01T16:03:00.000701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:00.331942+00:00", "trade", 5.2511, 9.0]
["2026-10-01T16:03:00.335171+00:00", "trade", 5.2511, 2.0]
["2026-10-01T16:03:01.222220+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:03:01.846688+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:02.158624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:03.136629+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:03:03.907636+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:03.969236+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:03:03.969287+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:04.218249+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:04.348940+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:04.562531+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:03:04.991306+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.008477+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.008524+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:03:05.009514+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.074203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.286899+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.634585+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.634595+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.704531+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.705158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.805877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.810809+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:05.861643+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:03:05.990044+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:03:06.390578+00:00", "trade", 5.255, 1161.0]
["2026-10-01T16:03:06.546283+00:00", "trade", 5.2472, 200.0]
["2026-10-01T16:03:07.981714+00:00", "trade", 5.2471, 435.0]
["2026-10-01T16:03:08.337674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:08.349127+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:03:09.692398+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:10.670322+00:00", "trade", 5.2524, 10.0]
["2026-10-01T16:03:11.134515+00:00", "trade", 5.2524, 44.0]
["2026-10-01T16:03:13.571978+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:03:14.085709+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:14.435476+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:14.953808+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:15.751658+00:00", "trade", 5.2407, 100.0]
["2026-10-01T16:03:15.877508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:16.001688+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:16.001688+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:16.671342+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:03:16.684886+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:03:17.771750+00:00", "trade", 5.2512, 500.0]
["2026-10-01T16:03:18.335319+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:18.649927+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:03:19.090926+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:03:19.519143+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:03:19.918348+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:03:20.318810+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:03:20.319531+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:03:21.725538+00:00", "trade", 5.255, 1428.0]
["2026-10-01T16:03:21.727835+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:03:21.730894+00:00", "trade", 5.2524, 1.0]
["2026-10-01T16:03:22.023468+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:03:22.026583+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:03:23.335392+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:23.371815+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:03:23.372405+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:23.427060+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:24.575471+00:00", "trade", 5.2481, 30.0]
["2026-10-01T16:03:25.432505+00:00", "trade", 5.2479, 2.0]
["2026-10-01T16:03:25.779827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:25.891813+00:00", "trade", 5.2577, 12.0]
["2026-10-01T16:03:29.273314+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:03:30.000768+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:31.208882+00:00", "trade", 5.2501, 25000.0]
["2026-10-01T16:03:31.374167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:31.374447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:32.152512+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:03:32.448554+00:00", "trade", 5.25, 65.0]
["2026-10-01T16:03:32.448635+00:00", "trade", 5.25, 35.0]
["2026-10-01T16:03:32.449787+00:00", "trade", 5.25, 28.0]
["2026-10-01T16:03:32.932112+00:00", "trade", 5.2507, 600.0]
["2026-10-01T16:03:33.335508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:34.014165+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:03:36.135529+00:00", "trade", 5.2483, 496.0]
["2026-10-01T16:03:36.146169+00:00", "trade", 5.2427, 100.0]
["2026-10-01T16:03:37.671926+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:03:38.761448+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:03:39.591111+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:03:39.592593+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:39.593435+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.056241+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.056241+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.056367+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.404708+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:44.404714+00:00", "trade", 5.25, 5897.0]
["2026-10-01T16:03:44.404714+00:00", "trade", 5.25, 2600.0]
["2026-10-01T16:03:44.404720+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:44.404720+00:00", "trade", 5.25, 70.0]
["2026-10-01T16:03:44.404723+00:00", "trade", 5.25, 2133.0]
["2026-10-01T16:03:44.405408+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:03:44.405436+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:03:44.405439+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:44.405444+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:03:44.405444+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:03:44.405637+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.405677+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.405957+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.406058+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.406414+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:44.409676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:03:45.136888+00:00", "trade", 5.25, 67.0]
["2026-10-01T16:03:45.136891+00:00", "trade", 5.25, 1316.0]
["2026-10-01T16:03:45.136891+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:45.137005+00:00", "trade", 5.25, 2084.0]
["2026-10-01T16:03:45.137303+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:03:45.137303+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:03:45.137312+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:03:45.137331+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.137336+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:03:45.137339+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:45.137341+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.137342+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:03:45.137381+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:45.137390+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:03:45.137396+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:03:45.137408+00:00", "trade", 5.25, 1483.0]
["2026-10-01T16:03:45.137436+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.137581+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.137677+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.137934+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:45.137937+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:03:45.137942+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:03:45.138067+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138118+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138198+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138423+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138639+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138639+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.138679+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.139857+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.140303+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.140759+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.141435+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.141476+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.142072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.144327+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:03:45.146036+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.147422+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:03:45.147485+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:03:45.150441+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:03:45.153839+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:03:45.155054+00:00", "trade", 5.245, 24.0]
["2026-10-01T16:03:45.160518+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:03:45.160521+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:03:45.160524+00:00", "trade", 5.24, 12.0]
["2026-10-01T16:03:45.160530+00:00", "trade", 5.24, 188.0]
["2026-10-01T16:03:45.160557+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:03:45.161123+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161123+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161127+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161163+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161163+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161563+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.161603+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.170364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.190973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.193049+00:00", "trade", 5.25, 46.0]
["2026-10-01T16:03:45.265876+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.324977+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:45.742233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:46.048922+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:03:47.495263+00:00", "trade", 5.2431, 100.0]
["2026-10-01T16:03:48.092020+00:00", "trade", 5.245, 8400.0]
["2026-10-01T16:03:48.105513+00:00", "trade", 5.245, 1100.0]
["2026-10-01T16:03:52.564211+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:52.905818+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:03:53.336301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:54.290347+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:03:54.358564+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:03:55.051339+00:00", "trade", 5.2505, 415.0]
["2026-10-01T16:03:55.051432+00:00", "trade", 5.2503, 317.0]
["2026-10-01T16:03:55.051489+00:00", "trade", 5.2494, 178.0]
["2026-10-01T16:03:55.271490+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:55.272888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:03:55.636304+00:00", "trade", 5.245, 7.0]
["2026-10-01T16:03:56.310967+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:03:58.611758+00:00", "trade", 5.2498, 100.0]
["2026-10-01T16:03:59.766513+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:00.000795+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:00.289596+00:00", "trade", 5.245, 223.0]
["2026-10-01T16:04:00.290005+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:04:00.290179+00:00", "trade", 5.245, 17.0]
["2026-10-01T16:04:01.382778+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:04:01.464675+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:04:02.681496+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:02.763004+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:03.774211+00:00", "trade", 5.2497, 100.0]
["2026-10-01T16:04:05.770169+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:04:06.546351+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:06.546837+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.248518+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:04:07.248522+00:00", "trade", 5.245, 19.0]
["2026-10-01T16:04:07.248522+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:04:07.248882+00:00", "trade", 5.245, 629.0]
["2026-10-01T16:04:07.251607+00:00", "trade", 5.245, 1042.0]
["2026-10-01T16:04:07.256418+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:04:07.256478+00:00", "trade", 5.25, 790.0]
["2026-10-01T16:04:07.256547+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:04:07.256659+00:00", "trade", 5.25, 3600.0]
["2026-10-01T16:04:07.256726+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:04:07.256728+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:04:07.256728+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:04:07.257301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257340+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257385+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.257389+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:04:07.257618+00:00", "trade", 5.245, 925.0]
["2026-10-01T16:04:07.258532+00:00", "trade", 5.25, 307.0]
["2026-10-01T16:04:07.260499+00:00", "trade", 5.25, 3600.0]
["2026-10-01T16:04:07.260588+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.260823+00:00", "trade", 5.25, 2200.0]
["2026-10-01T16:04:07.261079+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:04:07.261425+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.261780+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:04:07.265446+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:04:07.278473+00:00", "trade", 5.245, 1301.0]
["2026-10-01T16:04:07.300553+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.300999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.341811+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.349555+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:04:07.357298+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.391589+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.415797+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.421836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.501345+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.501504+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:04:07.502092+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.531623+00:00", "trade", 5.2434, 100.0]
["2026-10-01T16:04:07.835294+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.835735+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:07.974500+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.149556+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.185646+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.199113+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T16:04:08.199690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.269110+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.356938+00:00", "trade", 5.24, 447.0]
["2026-10-01T16:04:08.381632+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.397936+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.485911+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:04:08.487188+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:08.823120+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:04:09.105889+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:09.107748+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:11.843502+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:04:12.783624+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:12.974708+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:04:13.496705+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496708+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:04:13.496711+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:04:13.496711+00:00", "trade", 5.25, 4400.0]
["2026-10-01T16:04:13.496714+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:04:13.496714+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:04:13.496729+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:04:13.496735+00:00", "trade", 5.25, 5700.0]
["2026-10-01T16:04:13.496735+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:04:13.496735+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496741+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:04:13.496741+00:00", "trade", 5.25, 1400.0]
["2026-10-01T16:04:13.496745+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496745+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:04:13.496750+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:04:13.496750+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496756+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:04:13.496756+00:00", "trade", 5.25, 2400.0]
["2026-10-01T16:04:13.496756+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:04:13.496756+00:00", "trade", 5.25, 4200.0]
["2026-10-01T16:04:13.496762+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:04:13.496762+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:04:13.496762+00:00", "trade", 5.25, 8600.0]
["2026-10-01T16:04:13.496762+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496765+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:04:13.496765+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:04:13.496768+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:04:13.496771+00:00", "trade", 5.25, 3500.0]
["2026-10-01T16:04:13.496771+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:04:13.496775+00:00", "trade", 5.25, 3500.0]
["2026-10-01T16:04:13.496775+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:04:13.496780+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:04:13.496780+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:04:13.496780+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496780+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:04:13.496784+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:04:13.496784+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:04:13.496789+00:00", "trade", 5.25, 1100.0]
["2026-10-01T16:04:13.496789+00:00", "trade", 5.25, 1066.0]
["2026-10-01T16:04:13.496789+00:00", "trade", 5.25, 1408.0]
["2026-10-01T16:04:13.497045+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497140+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497175+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497175+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497295+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497297+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:04:13.497325+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:04:13.497327+00:00", "trade", 5.255, 1300.0]
["2026-10-01T16:04:13.497336+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497365+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497375+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497396+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497436+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497436+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497461+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497501+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497555+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:04:13.497566+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497626+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497691+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497711+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497711+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497796+00:00", "trade", 5.25, 93.0]
["2026-10-01T16:04:13.497811+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497856+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.497977+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498017+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498052+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498092+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498097+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498318+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498338+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498338+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498358+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498393+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.498755+00:00", "trade", 5.255, 41.0]
["2026-10-01T16:04:13.500372+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.501655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.502257+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.502653+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.506974+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:04:13.508598+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:04:13.517108+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:04:13.517333+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:04:13.518037+00:00", "trade", 5.255, 14.0]
["2026-10-01T16:04:13.521303+00:00", "trade", 5.255, 1500.0]
["2026-10-01T16:04:13.522380+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.522385+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.530670+00:00", "trade", 5.255, 12000.0]
["2026-10-01T16:04:13.543300+00:00", "trade", 5.255, 2000.0]
["2026-10-01T16:04:13.544272+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.544272+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.552587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.553455+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:13.554872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.555007+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.564603+00:00", "trade", 5.255, 7399.0]
["2026-10-01T16:04:13.568560+00:00", "trade", 5.255, 7399.0]
["2026-10-01T16:04:13.568629+00:00", "trade", 5.255, 2301.0]
["2026-10-01T16:04:13.569447+00:00", "trade", 5.255, 5098.0]
["2026-10-01T16:04:13.569542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.569542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.569962+00:00", "trade", 5.255, 7399.0]
["2026-10-01T16:04:13.569962+00:00", "trade", 5.255, 1101.0]
["2026-10-01T16:04:13.570043+00:00", "trade", 5.255, 5897.0]
["2026-10-01T16:04:13.570399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.570399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.582940+00:00", "trade", 5.255, 2605.0]
["2026-10-01T16:04:13.583590+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.583595+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.583617+00:00", "trade", 5.255, 9395.0]
["2026-10-01T16:04:13.585800+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.585841+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.586997+00:00", "trade", 5.254, 276.0]
["2026-10-01T16:04:13.588046+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.588046+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.592166+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.632958+00:00", "trade", 5.255, 447.0]
["2026-10-01T16:04:13.633574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.633574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.633609+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.633609+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:13.728590+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:14.322277+00:00", "trade", 5.25, 4986.0]
["2026-10-01T16:04:14.323646+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:04:14.324374+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:04:14.324882+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:04:14.324942+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:04:14.325164+00:00", "trade", 5.255, 1387.0]
["2026-10-01T16:04:14.499021+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:15.032175+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:04:15.134980+00:00", "trade", 5.255, 768.0]
["2026-10-01T16:04:15.509682+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:04:15.509713+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:04:15.509812+00:00", "trade", 5.255, 975.0]
["2026-10-01T16:04:16.891545+00:00", "trade", 5.2437, 100.0]
["2026-10-01T16:04:17.019240+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:17.019957+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:17.142004+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:04:17.142094+00:00", "trade", 5.26, 23.0]
["2026-10-01T16:04:18.798539+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:18.798539+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:18.798574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:20.109706+00:00", "trade", 5.2516, 10.0]
["2026-10-01T16:04:20.628159+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:04:21.059035+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:04:22.017664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.017744+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.017784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.017824+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.017824+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.017921+00:00", "trade", 5.26, 28.0]
["2026-10-01T16:04:22.017921+00:00", "trade", 5.26, 11.0]
["2026-10-01T16:04:22.018581+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.018586+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.019022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.020696+00:00", "trade", 5.255, 1400.0]
["2026-10-01T16:04:22.020777+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:04:22.021383+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.021388+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.021623+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.024545+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.025026+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.295300+00:00", "trade", 5.2579, 4986.0]
["2026-10-01T16:04:22.519547+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.783264+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.783705+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.784512+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:22.885587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:23.381105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:23.502864+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:23.503786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:23.806285+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:23.807322+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:24.296739+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:04:24.300432+00:00", "trade", 5.255, 380.0]
["2026-10-01T16:04:24.301286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:26.212767+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:04:26.253685+00:00", "trade", 5.2517, 1.0]
["2026-10-01T16:04:27.118562+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:27.118913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:27.139512+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:28.340716+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:28.455078+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:28.466881+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:29.405205+00:00", "trade", 5.246, 400.0]
["2026-10-01T16:04:29.679887+00:00", "trade", 5.2457, 200.0]
["2026-10-01T16:04:30.000816+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.193604+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:30.193754+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:30.194276+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.194281+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.194347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.271064+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.708271+00:00", "trade", 5.2517, 400.0]
["2026-10-01T16:04:30.709330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709345+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709345+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709370+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709370+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709391+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709391+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709391+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709411+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709451+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709471+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709471+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709907+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.709952+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.710127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:30.838357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.015412+00:00", "trade", 5.255, 5899.0]
["2026-10-01T16:04:31.085009+00:00", "trade", 5.26, 295.0]
["2026-10-01T16:04:31.085045+00:00", "trade", 5.2599, 295.0]
["2026-10-01T16:04:31.085052+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:31.085073+00:00", "trade", 5.2599, 25.0]
["2026-10-01T16:04:31.085208+00:00", "trade", 5.2599, 6680.0]
["2026-10-01T16:04:31.085610+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.085690+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.085690+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.086211+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.086251+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.086532+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.088131+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.088767+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.122582+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.207890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.456712+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:31.798770+00:00", "trade", 5.254, 715.0]
["2026-10-01T16:04:32.373776+00:00", "trade", 5.2594, 1516.0]
["2026-10-01T16:04:32.448684+00:00", "trade", 5.2599, 1577.0]
["2026-10-01T16:04:32.683079+00:00", "trade", 5.26, 4000.0]
["2026-10-01T16:04:33.187871+00:00", "trade", 5.26, 4986.0]
["2026-10-01T16:04:33.211301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:33.296323+00:00", "trade", 5.2599, 4000.0]
["2026-10-01T16:04:33.301486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:33.302132+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:33.704505+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:04:33.817878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.114072+00:00", "trade", 5.2599, 551.0]
["2026-10-01T16:04:34.117714+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:34.120718+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.260367+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:34.263136+00:00", "trade", 5.26, 7.0]
["2026-10-01T16:04:34.263322+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.263542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.263644+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:34.263707+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:34.263714+00:00", "trade", 5.26, 45.0]
["2026-10-01T16:04:34.263915+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:34.264324+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.264439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.264484+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.265321+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.265642+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.267893+00:00", "trade", 5.26, 48.0]
["2026-10-01T16:04:34.268444+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.268885+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.282126+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.283801+00:00", "trade", 5.26, 207.0]
["2026-10-01T16:04:34.284372+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.285088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.373599+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:34.735553+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T16:04:34.812461+00:00", "trade", 5.2445, 12.0]
["2026-10-01T16:04:34.934184+00:00", "trade", 5.2599, 999.0]
["2026-10-01T16:04:35.026359+00:00", "trade", 5.2585, 4222.0]
["2026-10-01T16:04:35.119441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:35.186105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:35.380687+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:35.446749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:35.670667+00:00", "trade", 5.2599, 551.0]
["2026-10-01T16:04:35.698828+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:35.713621+00:00", "trade", 5.255, 38.0]
["2026-10-01T16:04:35.714379+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:04:35.715377+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:04:36.094478+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.357083+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.357559+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.358005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.358486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.375296+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:04:36.375647+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.375675+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:04:36.375847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.375887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.375927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.376248+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.475203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.475664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:36.794547+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.471205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.548349+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.638815+00:00", "trade", 5.2599, 551.0]
["2026-10-01T16:04:37.639460+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.640182+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.904846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:37.905337+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.196243+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.733326+00:00", "trade", 5.2593, 370.0]
["2026-10-01T16:04:38.737094+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:38.737615+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.737695+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.738176+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.747138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.853597+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:04:38.854137+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:38.854529+00:00", "trade", 5.26, 4103.0]
["2026-10-01T16:04:38.854934+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:39.450915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:39.647128+00:00", "trade", 5.26, 2856.0]
["2026-10-01T16:04:39.647137+00:00", "trade", 5.2599, 2856.0]
["2026-10-01T16:04:39.958750+00:00", "trade", 5.2585, 551.0]
["2026-10-01T16:04:40.528391+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:41.021122+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.130467+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.396559+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.397281+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.399000+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.399802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.433157+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:04:41.434173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.486668+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.561255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.628991+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.635557+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:41.960223+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:04:41.960605+00:00", "trade", 5.255, 216.0]
["2026-10-01T16:04:41.961186+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.007592+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:42.007627+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:42.007657+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:04:42.008198+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.028705+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:42.028705+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:04:42.028710+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:04:42.028710+00:00", "trade", 5.26, 19.0]
["2026-10-01T16:04:42.028710+00:00", "trade", 5.26, 708.0]
["2026-10-01T16:04:42.029288+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.029368+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.029689+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.030220+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.031688+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.039524+00:00", "trade", 5.26, 16.0]
["2026-10-01T16:04:42.041822+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:42.106018+00:00", "trade", 5.26, 466.0]
["2026-10-01T16:04:42.106063+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:42.367477+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:42.370950+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:42.371621+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:42.895807+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.053266+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.053322+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.056780+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.057622+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.332310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:43.448901+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:04:43.449064+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:43.460768+00:00", "trade", 5.2586, 482.0]
["2026-10-01T16:04:45.105551+00:00", "trade", 5.2594, 688.0]
["2026-10-01T16:04:46.078366+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.089206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.162115+00:00", "trade", 5.2532, 27.0]
["2026-10-01T16:04:46.171592+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.174133+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.267726+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.268507+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.268823+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.269104+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.269705+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.270267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.270482+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.302158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.474913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.475434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.478133+00:00", "trade", 5.2483, 300.0]
["2026-10-01T16:04:46.482496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.482802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.483253+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.508102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.508102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:46.508142+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:47.571751+00:00", "trade", 5.2538, 6.0]
["2026-10-01T16:04:47.607629+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:04:47.720935+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.132833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.172683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.326519+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.327255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.549383+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.555162+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:04:48.558925+00:00", "trade", 5.26, 21.0]
["2026-10-01T16:04:48.558928+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:48.558932+00:00", "trade", 5.26, 7100.0]
["2026-10-01T16:04:48.558932+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:04:48.558937+00:00", "trade", 5.26, 4800.0]
["2026-10-01T16:04:48.558937+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:04:48.558937+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:04:48.558940+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:04:48.559015+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559019+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559019+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:04:48.559021+00:00", "trade", 5.26, 30.0]
["2026-10-01T16:04:48.559024+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:48.559027+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:04:48.559066+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:48.559069+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:04:48.559076+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:48.559076+00:00", "trade", 5.26, 56.0]
["2026-10-01T16:04:48.559079+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:48.559079+00:00", "trade", 5.26, 21.0]
["2026-10-01T16:04:48.559082+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:04:48.559084+00:00", "trade", 5.26, 426.0]
["2026-10-01T16:04:48.559084+00:00", "trade", 5.26, 1100.0]
["2026-10-01T16:04:48.559088+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559088+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559093+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559093+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559093+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559097+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559097+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:04:48.559100+00:00", "trade", 5.26, 1157.0]
["2026-10-01T16:04:48.559100+00:00", "trade", 5.26, 5000.0]
["2026-10-01T16:04:48.559100+00:00", "trade", 5.26, 1600.0]
["2026-10-01T16:04:48.559102+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:48.559102+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:04:48.559105+00:00", "trade", 5.26, 74.0]
["2026-10-01T16:04:48.559167+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559176+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559182+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559182+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559182+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559187+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559187+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559187+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559192+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559192+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559197+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559212+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559222+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559274+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:04:48.559297+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559332+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559337+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559352+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559352+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559357+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559377+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559402+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559402+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559407+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559437+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:04:48.559447+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559452+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559452+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559517+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559562+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559562+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559577+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559653+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559668+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559677+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:04:48.559677+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:04:48.559693+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559701+00:00", "trade", 5.26, 46.0]
["2026-10-01T16:04:48.559858+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.559888+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560094+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560114+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560129+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560290+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560294+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560389+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560444+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560449+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560510+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560705+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560765+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560810+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.560810+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.561171+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.562454+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.562565+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.562690+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.562690+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.563371+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.563732+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.563732+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.563772+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.565159+00:00", "trade", 5.26, 287.0]
["2026-10-01T16:04:48.566665+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.567411+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.567700+00:00", "trade", 5.265, 1800.0]
["2026-10-01T16:04:48.567732+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.567732+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.568406+00:00", "trade", 5.265, 56.0]
["2026-10-01T16:04:48.569215+00:00", "trade", 5.265, 1700.0]
["2026-10-01T16:04:48.569272+00:00", "trade", 5.265, 1900.0]
["2026-10-01T16:04:48.569293+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.569348+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.569491+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.569496+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.569594+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.569997+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.570223+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.570283+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.570373+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.570378+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.570659+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.571203+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.571696+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.571696+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.571798+00:00", "trade", 5.265, 3657.0]
["2026-10-01T16:04:48.571849+00:00", "trade", 5.265, 300.0]
["2026-10-01T16:04:48.571852+00:00", "trade", 5.265, 3400.0]
["2026-10-01T16:04:48.572027+00:00", "trade", 5.265, 1300.0]
["2026-10-01T16:04:48.572027+00:00", "trade", 5.265, 400.0]
["2026-10-01T16:04:48.572430+00:00", "trade", 5.265, 400.0]
["2026-10-01T16:04:48.572436+00:00", "trade", 5.265, 1800.0]
["2026-10-01T16:04:48.572679+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.572707+00:00", "trade", 5.265, 3999.0]
["2026-10-01T16:04:48.573389+00:00", "trade", 5.265, 600.0]
["2026-10-01T16:04:48.573415+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.573747+00:00", "trade", 5.265, 400.0]
["2026-10-01T16:04:48.573750+00:00", "trade", 5.265, 300.0]
["2026-10-01T16:04:48.573946+00:00", "trade", 5.265, 4699.0]
["2026-10-01T16:04:48.574363+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.574372+00:00", "trade", 5.265, 700.0]
["2026-10-01T16:04:48.574814+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.575070+00:00", "trade", 5.265, 1900.0]
["2026-10-01T16:04:48.577301+00:00", "trade", 5.265, 2100.0]
["2026-10-01T16:04:48.578337+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.578337+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.578552+00:00", "trade", 5.265, 1400.0]
["2026-10-01T16:04:48.578616+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.579265+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.579560+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.580297+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.580297+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.580591+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.586972+00:00", "trade", 5.265, 1200.0]
["2026-10-01T16:04:48.605475+00:00", "trade", 5.265, 900.0]
["2026-10-01T16:04:48.605932+00:00", "trade", 5.265, 500.0]
["2026-10-01T16:04:48.606173+00:00", "trade", 5.265, 3100.0]
["2026-10-01T16:04:48.606504+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.606549+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.606886+00:00", "trade", 5.265, 2503.0]
["2026-10-01T16:04:48.607907+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.607907+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.608946+00:00", "trade", 5.265, 3500.0]
["2026-10-01T16:04:48.619408+00:00", "trade", 5.265, 5700.0]
["2026-10-01T16:04:48.619946+00:00", "trade", 5.265, 900.0]
["2026-10-01T16:04:48.620989+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.620989+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.629273+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:48.629754+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:49.587318+00:00", "trade", 5.26, 1600.0]
["2026-10-01T16:04:49.641428+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T16:04:51.026204+00:00", "trade", 5.2613, 4222.0]
["2026-10-01T16:04:51.514538+00:00", "trade", 5.2642, 144.0]
["2026-10-01T16:04:51.612772+00:00", "trade", 5.2642, 4103.0]
["2026-10-01T16:04:51.881846+00:00", "trade", 5.265, 25.0]
["2026-10-01T16:04:51.881873+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:04:51.881939+00:00", "trade", 5.265, 526.0]
["2026-10-01T16:04:52.028336+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:52.096803+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:04:52.097777+00:00", "trade", 5.265, 18.0]
["2026-10-01T16:04:52.099178+00:00", "trade", 5.27, 1395.0]
["2026-10-01T16:04:52.510207+00:00", "trade", 5.265, 1000.0]
["2026-10-01T16:04:52.793032+00:00", "trade", 5.2615, 688.0]
["2026-10-01T16:04:52.816094+00:00", "trade", 5.265, 999.0]
["2026-10-01T16:04:53.190192+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T16:04:53.353417+00:00", "trade", 5.2621, 551.0]
["2026-10-01T16:04:54.062394+00:00", "trade", 5.2621, 527.0]
["2026-10-01T16:04:54.715372+00:00", "trade", 5.265, 551.0]
["2026-10-01T16:04:54.958993+00:00", "trade", 5.2686, 6.0]
["2026-10-01T16:04:55.390912+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:56.190780+00:00", "trade", 5.2639, 4000.0]
["2026-10-01T16:04:56.578405+00:00", "trade", 5.265, 20.0]
["2026-10-01T16:04:56.890291+00:00", "trade", 5.2644, 4986.0]
["2026-10-01T16:04:57.087704+00:00", "trade", 5.2615, 551.0]
["2026-10-01T16:04:57.465913+00:00", "trade", 5.2521, 100.0]
["2026-10-01T16:04:59.720196+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:59.720677+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:04:59.721589+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:00.000849+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:00.120826+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:05:00.134651+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:00.496356+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:05:00.594142+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:05:00.594244+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:05:00.595333+00:00", "trade", 5.26, 12575.0]
["2026-10-01T16:05:01.413322+00:00", "trade", 5.265, 2.0]
["2026-10-01T16:05:02.281599+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:05:02.521143+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.529132+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.529513+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.529593+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.547596+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.557840+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.689964+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:02.707867+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:03.336481+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:03.501641+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:05:04.260284+00:00", "trade", 5.265, 1577.0]
["2026-10-01T16:05:04.431730+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T16:05:04.473617+00:00", "trade", 5.265, 1516.0]
["2026-10-01T16:05:06.728291+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:05:07.966887+00:00", "trade", 5.2524, 15.0]
["2026-10-01T16:05:07.967618+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:05:07.977538+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:05:08.154695+00:00", "trade", 5.2601, 370.0]
["2026-10-01T16:05:08.539857+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:08.539862+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:08.539944+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:05:08.548231+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:09.998618+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:10.085565+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:10.212326+00:00", "trade", 5.26, 23.0]
["2026-10-01T16:05:11.091953+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:05:11.113528+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:11.164879+00:00", "trade", 5.265, 64.0]
["2026-10-01T16:05:11.165877+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:11.192638+00:00", "trade", 5.2587, 5.0]
["2026-10-01T16:05:12.061944+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:05:13.348979+00:00", "trade", 5.265, 12.0]
["2026-10-01T16:05:13.349045+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:05:13.349361+00:00", "trade", 5.265, 220.0]
["2026-10-01T16:05:13.355381+00:00", "trade", 5.26, 30.0]
["2026-10-01T16:05:13.355570+00:00", "trade", 5.26, 39.0]
["2026-10-01T16:05:13.361085+00:00", "trade", 5.26, 155.0]
["2026-10-01T16:05:13.452836+00:00", "trade", 5.2601, 2524.0]
["2026-10-01T16:05:13.467187+00:00", "trade", 5.2601, 500.0]
["2026-10-01T16:05:16.026439+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:16.027802+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:16.029897+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:17.327681+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:17.328313+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:17.857344+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:05:18.636457+00:00", "trade", 5.2529, 100.0]
["2026-10-01T16:05:18.701847+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:18.702444+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:20.213428+00:00", "trade", 5.2544, 5.0]
["2026-10-01T16:05:22.934701+00:00", "trade", 5.2571, 5.0]
["2026-10-01T16:05:27.848523+00:00", "trade", 5.253, 100.0]
["2026-10-01T16:05:30.000875+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:32.673378+00:00", "trade", 5.2625, 1.0]
["2026-10-01T16:05:33.821050+00:00", "trade", 5.2601, 7000.0]
["2026-10-01T16:05:37.454961+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:05:38.545397+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:38.545978+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:38.573709+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:39.424735+00:00", "trade", 5.265, 500.0]
["2026-10-01T16:05:40.067089+00:00", "trade", 5.264, 2.0]
["2026-10-01T16:05:40.408063+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:40.416027+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:41.953493+00:00", "trade", 5.2624, 2.0]
["2026-10-01T16:05:43.287477+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:47.525522+00:00", "trade", 5.265, 43.0]
["2026-10-01T16:05:47.525549+00:00", "trade", 5.26, 43.0]
["2026-10-01T16:05:48.336360+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:48.895384+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:48.918384+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:50.591690+00:00", "trade", 5.2484, 100.0]
["2026-10-01T16:05:50.921448+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:05:51.398971+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:05:52.285411+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:05:52.500666+00:00", "trade", 5.27, 200.0]
["2026-10-01T16:05:53.585368+00:00", "trade", 5.2677, 3.0]
["2026-10-01T16:05:53.979226+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:05:54.386772+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:05:54.936019+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:05:55.756249+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:55.762455+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:05:55.881051+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:56.172416+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:05:56.173025+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:56.173065+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:05:58.663130+00:00", "trade", 5.2565, 200.0]
["2026-10-01T16:05:58.666125+00:00", "trade", 5.2629, 100.0]
["2026-10-01T16:05:59.547914+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:00.000892+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:00.075735+00:00", "trade", 5.2582, 1062.0]
["2026-10-01T16:06:00.080967+00:00", "trade", 5.263, 337.0]
["2026-10-01T16:06:00.080985+00:00", "trade", 5.265, 748.0]
["2026-10-01T16:06:00.081244+00:00", "trade", 5.27, 172.0]
["2026-10-01T16:06:00.081274+00:00", "trade", 5.27, 678.0]
["2026-10-01T16:06:00.081427+00:00", "trade", 5.27, 1304.0]
["2026-10-01T16:06:01.306159+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.320327+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:06:01.353252+00:00", "trade", 5.265, 3.0]
["2026-10-01T16:06:01.846616+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:01.847230+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.847245+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.847270+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.847896+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.848062+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.848723+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.858317+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:06:01.858912+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.858983+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.868842+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:01.869462+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.878805+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:01.879401+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.879837+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.905607+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:01.906526+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.907186+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:06:01.907197+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:01.915435+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:06:02.063418+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:02.268125+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:02.757661+00:00", "trade", 5.26, 32.0]
["2026-10-01T16:06:02.757683+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:02.757689+00:00", "trade", 5.26, 703.0]
["2026-10-01T16:06:02.757689+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.757804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:02.757878+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:02.757881+00:00", "trade", 5.26, 33.0]
["2026-10-01T16:06:02.757899+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:06:02.757944+00:00", "trade", 5.26, 3500.0]
["2026-10-01T16:06:02.757948+00:00", "trade", 5.26, 1800.0]
["2026-10-01T16:06:02.757983+00:00", "trade", 5.26, 71.0]
["2026-10-01T16:06:02.758136+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:06:02.758136+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:02.758140+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:02.758140+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:06:02.758146+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:02.758146+00:00", "trade", 5.26, 2300.0]
["2026-10-01T16:06:02.758146+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.758146+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:06:02.758150+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:06:02.758150+00:00", "trade", 5.26, 7100.0]
["2026-10-01T16:06:02.758161+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:02.758167+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.758203+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:02.758206+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:02.758212+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:06:02.758230+00:00", "trade", 5.26, 1100.0]
["2026-10-01T16:06:02.758325+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758340+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758340+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758400+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758430+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758430+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758430+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758476+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:02.758485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758540+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758561+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758926+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.758981+00:00", "trade", 5.255, 6.0]
["2026-10-01T16:06:02.758987+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:06:02.759006+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759006+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759017+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759017+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759192+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759201+00:00", "trade", 5.25, 168.0]
["2026-10-01T16:06:02.759232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759327+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759473+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759678+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.759904+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.760479+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:06:02.760600+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.760686+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.760921+00:00", "trade", 5.26, 27.0]
["2026-10-01T16:06:02.761763+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.764109+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.764114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.764364+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:02.765397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765407+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.765452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.767113+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:02.770033+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.786894+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.789690+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:02.792956+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:02.812641+00:00", "trade", 5.26, 19.0]
["2026-10-01T16:06:02.812784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.814263+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.850038+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.880004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.883768+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:02.922685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:03.229229+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:03.230557+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:03.538305+00:00", "trade", 5.2556, 15.0]
["2026-10-01T16:06:03.930160+00:00", "trade", 5.255, 7000.0]
["2026-10-01T16:06:03.957113+00:00", "trade", 5.2559, 43.0]
["2026-10-01T16:06:04.004947+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:04.005153+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.006117+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:06:04.007173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.027737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.127729+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.376315+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.507693+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.583117+00:00", "trade", 5.26, 12.0]
["2026-10-01T16:06:04.583207+00:00", "trade", 5.26, 125.0]
["2026-10-01T16:06:04.583798+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.806893+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.811590+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:04.980767+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:05.126658+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:05.228044+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:05.957728+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:06.060102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:06.072401+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:06.184357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:06.284864+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:06:06.939356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.014946+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.341161+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:07.341166+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:07.341299+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:07.342324+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.342409+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.342537+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:06:07.342815+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.343256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.349416+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.352057+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.356839+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.451138+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:07.452205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.493719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:07.494706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.272588+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T16:06:08.291886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.479371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.519637+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.531295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.646569+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.661244+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.664571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.731631+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:08.910546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:09.110523+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:09.257927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:09.357032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:09.578679+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:10.070798+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:10.160171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:10.196178+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:10.334943+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:10.967042+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:11.840706+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:06:11.844723+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:11.916080+00:00", "trade", 5.26, 396.0]
["2026-10-01T16:06:11.916104+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:11.920985+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:11.920988+00:00", "trade", 5.26, 975.0]
["2026-10-01T16:06:11.988526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.131787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.131788+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:06:12.132263+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.204835+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.340084+00:00", "trade", 5.26, 605.0]
["2026-10-01T16:06:12.340087+00:00", "trade", 5.26, 918.0]
["2026-10-01T16:06:12.340107+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.340588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.427827+00:00", "trade", 5.2599, 1773.0]
["2026-10-01T16:06:12.590351+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:06:12.590351+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.590416+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.590457+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.661876+00:00", "trade", 5.2585, 551.0]
["2026-10-01T16:06:12.720843+00:00", "trade", 5.26, 4000.0]
["2026-10-01T16:06:12.762294+00:00", "trade", 5.2593, 149.0]
["2026-10-01T16:06:12.763262+00:00", "trade", 5.26, 1523.0]
["2026-10-01T16:06:12.763262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:12.974150+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:12.974403+00:00", "trade", 5.26, 1224.0]
["2026-10-01T16:06:12.974404+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.040990+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:06:13.189315+00:00", "trade", 5.26, 1523.0]
["2026-10-01T16:06:13.189315+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.255388+00:00", "trade", 5.26, 4222.0]
["2026-10-01T16:06:13.257947+00:00", "trade", 5.2598, 4222.0]
["2026-10-01T16:06:13.401659+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.401670+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:06:13.607960+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.607961+00:00", "trade", 5.26, 606.0]
["2026-10-01T16:06:13.607964+00:00", "trade", 5.26, 917.0]
["2026-10-01T16:06:13.608057+00:00", "trade", 5.26, 983.0]
["2026-10-01T16:06:13.608057+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608084+00:00", "trade", 5.26, 45.0]
["2026-10-01T16:06:13.608085+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.608087+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.608090+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:13.608095+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608165+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608170+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608171+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608171+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608205+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608285+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608336+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608341+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608343+00:00", "trade", 5.26, 1208.0]
["2026-10-01T16:06:13.608343+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608381+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608416+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608418+00:00", "trade", 5.26, 46.0]
["2026-10-01T16:06:13.608418+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608422+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:06:13.608422+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608424+00:00", "trade", 5.26, 4.0]
["2026-10-01T16:06:13.608427+00:00", "trade", 5.26, 29.0]
["2026-10-01T16:06:13.608430+00:00", "trade", 5.26, 45.0]
["2026-10-01T16:06:13.608436+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608436+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608441+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608441+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608446+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608471+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608471+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608476+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608526+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608551+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608565+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.608568+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.608571+00:00", "trade", 5.26, 13.0]
["2026-10-01T16:06:13.608571+00:00", "trade", 5.26, 9.0]
["2026-10-01T16:06:13.608612+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608656+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608661+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608671+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608671+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608676+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608682+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608682+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608682+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608691+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608701+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608717+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608772+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608777+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608787+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608807+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608822+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608842+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608907+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.608944+00:00", "trade", 5.265, 1300.0]
["2026-10-01T16:06:13.608944+00:00", "trade", 5.265, 1300.0]
["2026-10-01T16:06:13.608989+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609002+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609028+00:00", "trade", 5.265, 1300.0]
["2026-10-01T16:06:13.609092+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609182+00:00", "trade", 5.26, 7000.0]
["2026-10-01T16:06:13.609203+00:00", "trade", 5.26, 7100.0]
["2026-10-01T16:06:13.609203+00:00", "trade", 5.26, 2500.0]
["2026-10-01T16:06:13.609208+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609209+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609209+00:00", "trade", 5.26, 2300.0]
["2026-10-01T16:06:13.609253+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609275+00:00", "trade", 5.26, 3200.0]
["2026-10-01T16:06:13.609279+00:00", "trade", 5.26, 3300.0]
["2026-10-01T16:06:13.609279+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609285+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609285+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:06:13.609285+00:00", "trade", 5.26, 4500.0]
["2026-10-01T16:06:13.609290+00:00", "trade", 5.26, 4192.0]
["2026-10-01T16:06:13.609290+00:00", "trade", 5.26, 1600.0]
["2026-10-01T16:06:13.609290+00:00", "trade", 5.26, 4119.0]
["2026-10-01T16:06:13.609294+00:00", "trade", 5.26, 351.0]
["2026-10-01T16:06:13.609294+00:00", "trade", 5.26, 1910.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 2500.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 4222.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 392.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 516.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 555.0]
["2026-10-01T16:06:13.609305+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609311+00:00", "trade", 5.26, 2500.0]
["2026-10-01T16:06:13.609311+00:00", "trade", 5.26, 6600.0]
["2026-10-01T16:06:13.609314+00:00", "trade", 5.26, 4200.0]
["2026-10-01T16:06:13.609318+00:00", "trade", 5.265, 1300.0]
["2026-10-01T16:06:13.609318+00:00", "trade", 5.26, 490.0]
["2026-10-01T16:06:13.609324+00:00", "trade", 5.26, 2500.0]
["2026-10-01T16:06:13.609324+00:00", "trade", 5.26, 114.0]
["2026-10-01T16:06:13.609324+00:00", "trade", 5.26, 5300.0]
["2026-10-01T16:06:13.609324+00:00", "trade", 5.26, 7600.0]
["2026-10-01T16:06:13.609329+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609329+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609329+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:06:13.609333+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609333+00:00", "trade", 5.26, 1998.0]
["2026-10-01T16:06:13.609335+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609338+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609339+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609339+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:06:13.609339+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:06:13.609344+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609344+00:00", "trade", 5.26, 3600.0]
["2026-10-01T16:06:13.609344+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609347+00:00", "trade", 5.26, 9900.0]
["2026-10-01T16:06:13.609347+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:06:13.609351+00:00", "trade", 5.26, 4263.0]
["2026-10-01T16:06:13.609351+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609356+00:00", "trade", 5.26, 1194.0]
["2026-10-01T16:06:13.609356+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:06:13.609356+00:00", "trade", 5.26, 703.0]
["2026-10-01T16:06:13.609359+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:06:13.609359+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609363+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609363+00:00", "trade", 5.26, 309.0]
["2026-10-01T16:06:13.609366+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:06:13.609366+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:06:13.609371+00:00", "trade", 5.26, 3600.0]
["2026-10-01T16:06:13.609371+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609371+00:00", "trade", 5.26, 782.0]
["2026-10-01T16:06:13.609371+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:06:13.609373+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609373+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609374+00:00", "trade", 5.26, 1900.0]
["2026-10-01T16:06:13.609374+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609374+00:00", "trade", 5.26, 36.0]
["2026-10-01T16:06:13.609374+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609378+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:06:13.609378+00:00", "trade", 5.26, 255.0]
["2026-10-01T16:06:13.609378+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:06:13.609378+00:00", "trade", 5.26, 2800.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 4161.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 1514.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609384+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609387+00:00", "trade", 5.26, 504.0]
["2026-10-01T16:06:13.609387+00:00", "trade", 5.26, 87.0]
["2026-10-01T16:06:13.609387+00:00", "trade", 5.26, 4161.0]
["2026-10-01T16:06:13.609389+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:06:13.609389+00:00", "trade", 5.26, 522.0]
["2026-10-01T16:06:13.609392+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:13.609392+00:00", "trade", 5.26, 280.0]
["2026-10-01T16:06:13.609395+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609395+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609398+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609398+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609401+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:13.609404+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609407+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609413+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609413+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609413+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609419+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609419+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609428+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609428+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609434+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:06:13.609434+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:06:13.609438+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609438+00:00", "trade", 5.26, 1800.0]
["2026-10-01T16:06:13.609441+00:00", "trade", 5.26, 4093.0]
["2026-10-01T16:06:13.609441+00:00", "trade", 5.26, 413.0]
["2026-10-01T16:06:13.609443+00:00", "trade", 5.26, 359.0]
["2026-10-01T16:06:13.609443+00:00", "trade", 5.26, 694.0]
["2026-10-01T16:06:13.609443+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:13.609455+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609459+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609463+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609498+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609498+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609504+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:06:13.609509+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609509+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609512+00:00", "trade", 5.26, 23.0]
["2026-10-01T16:06:13.609524+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609527+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609531+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:06:13.609531+00:00", "trade", 5.26, 3400.0]
["2026-10-01T16:06:13.609548+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:06:13.609569+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609569+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609569+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609569+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609574+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609594+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609599+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609599+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609599+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609604+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609604+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609614+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609614+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609614+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609614+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609648+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:06:13.609672+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609687+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:06:13.609693+00:00", "trade", 5.26, 4.0]
["2026-10-01T16:06:13.609750+00:00", "trade", 5.26, 1870.0]
["2026-10-01T16:06:13.609789+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609794+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609794+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609794+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609794+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609794+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609798+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:06:13.609799+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609799+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609799+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:06:13.609809+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609811+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:06:13.609844+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609844+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609849+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609849+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609859+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609864+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:06:13.609864+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:06:13.609868+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:13.609868+00:00", "trade", 5.26, 6400.0]
["2026-10-01T16:06:13.609870+00:00", "trade", 5.26, 14400.0]
["2026-10-01T16:06:13.609870+00:00", "trade", 5.26, 3500.0]
["2026-10-01T16:06:13.609876+00:00", "trade", 5.26, 900.0]
["2026-10-01T16:06:13.609879+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609899+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609909+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:06:13.609909+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:06:13.609912+00:00", "trade", 5.26, 10700.0]
["2026-10-01T16:06:13.609912+00:00", "trade", 5.26, 1400.0]
["2026-10-01T16:06:13.609930+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609939+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609942+00:00", "trade", 5.26, 970.0]
["2026-10-01T16:06:13.609950+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609950+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609950+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609950+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609950+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609960+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609969+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609969+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609975+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609975+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609975+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609975+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609979+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609979+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609985+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.609994+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610025+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610033+00:00", "trade", 5.26, 4000.0]
["2026-10-01T16:06:13.610040+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610085+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610100+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610105+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610147+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:06:13.610150+00:00", "trade", 5.26, 977.0]
["2026-10-01T16:06:13.610265+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610280+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610433+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:06:13.610436+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:06:13.610496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610506+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610529+00:00", "trade", 5.26, 134.0]
["2026-10-01T16:06:13.610538+00:00", "trade", 5.26, 121.0]
["2026-10-01T16:06:13.610571+00:00", "trade", 5.26, 135.0]
["2026-10-01T16:06:13.610666+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610681+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610711+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610842+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610862+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610892+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610897+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.610907+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.611002+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.611012+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.611263+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.611350+00:00", "trade", 5.26, 42.0]
["2026-10-01T16:06:13.611493+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.612101+00:00", "trade", 5.26, 353.0]
["2026-10-01T16:06:13.612305+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.613027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.613628+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.613763+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.613964+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.614069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.614161+00:00", "trade", 5.26, 134.0]
["2026-10-01T16:06:13.617457+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618299+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618359+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618374+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618395+00:00", "trade", 5.25, 71.0]
["2026-10-01T16:06:13.618405+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618407+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:06:13.618655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618770+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618936+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.618949+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:06:13.619016+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619056+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619056+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619056+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619297+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619497+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619497+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619712+00:00", "trade", 5.255, 1536.0]
["2026-10-01T16:06:13.619948+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619953+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.619959+00:00", "trade", 5.255, 864.0]
["2026-10-01T16:06:13.620365+00:00", "trade", 5.26, 121.0]
["2026-10-01T16:06:13.626018+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.628557+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.628620+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:13.639309+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.643103+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.648217+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.655468+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.655909+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.655937+00:00", "trade", 5.26, 121.0]
["2026-10-01T16:06:13.660330+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.664068+00:00", "trade", 5.255, 63.0]
["2026-10-01T16:06:13.671372+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.710012+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.713796+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.726902+00:00", "trade", 5.2595, 1782.0]
["2026-10-01T16:06:13.731293+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.749897+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.749897+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.761247+00:00", "trade", 5.2507, 4986.0]
["2026-10-01T16:06:13.809013+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:13.979728+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.990629+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:13.996057+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:14.001431+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:14.052781+00:00", "trade", 5.26, 11.0]
["2026-10-01T16:06:14.163477+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:14.163751+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:14.171632+00:00", "trade", 5.255, 551.0]
["2026-10-01T16:06:14.174721+00:00", "trade", 5.25, 810.0]
["2026-10-01T16:06:14.185321+00:00", "trade", 5.25, 180.0]
["2026-10-01T16:06:14.191088+00:00", "trade", 5.2581, 1664.0]
["2026-10-01T16:06:14.218986+00:00", "trade", 5.254, 563.0]
["2026-10-01T16:06:14.518777+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:14.653822+00:00", "trade", 5.2562, 1440.0]
["2026-10-01T16:06:14.707223+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:06:14.774757+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:14.774776+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:06:14.774803+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:06:14.774899+00:00", "trade", 5.255, 3515.0]
["2026-10-01T16:06:14.792548+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:06:14.949343+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:14.950651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:15.230097+00:00", "trade", 5.2501, 3104.0]
["2026-10-01T16:06:15.309087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:15.309087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:15.862800+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:16.050364+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:16.050805+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:16.052925+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:16.052925+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:16.182490+00:00", "trade", 5.25, 3852.0]
["2026-10-01T16:06:16.295206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:16.305765+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:06:16.438374+00:00", "trade", 5.25, 551.0]
["2026-10-01T16:06:16.611871+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:06:16.612085+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:16.612670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:17.746916+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:17.787056+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:17.805083+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:17.806797+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:06:17.861273+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:18.169775+00:00", "trade", 5.2501, 4222.0]
["2026-10-01T16:06:18.612015+00:00", "trade", 5.2513, 100.0]
["2026-10-01T16:06:19.138942+00:00", "trade", 5.2507, 551.0]
["2026-10-01T16:06:19.590742+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:06:19.590742+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:06:19.591475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:19.609668+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.131689+00:00", "trade", 5.255, 400.0]
["2026-10-01T16:06:20.131689+00:00", "trade", 5.255, 400.0]
["2026-10-01T16:06:20.131914+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.132115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.132180+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.132691+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.133052+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.135483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.189053+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:20.269686+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:06:20.269762+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:06:20.269795+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:06:20.269834+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:06:20.269867+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:06:20.269897+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:06:20.269924+00:00", "trade", 5.2501, 200.0]
["2026-10-01T16:06:20.269945+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:06:20.276884+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.278861+00:00", "trade", 5.255, 209.0]
["2026-10-01T16:06:20.278870+00:00", "trade", 5.255, 217.0]
["2026-10-01T16:06:20.278942+00:00", "trade", 5.255, 209.0]
["2026-10-01T16:06:20.278949+00:00", "trade", 5.255, 209.0]
["2026-10-01T16:06:20.279141+00:00", "trade", 5.255, 209.0]
["2026-10-01T16:06:20.279917+00:00", "trade", 5.255, 334.0]
["2026-10-01T16:06:20.279920+00:00", "trade", 5.255, 336.0]
["2026-10-01T16:06:20.279998+00:00", "trade", 5.255, 334.0]
["2026-10-01T16:06:20.280200+00:00", "trade", 5.255, 334.0]
["2026-10-01T16:06:20.280272+00:00", "trade", 5.255, 111.0]
["2026-10-01T16:06:20.280275+00:00", "trade", 5.255, 112.0]
["2026-10-01T16:06:20.280431+00:00", "trade", 5.255, 111.0]
["2026-10-01T16:06:20.418600+00:00", "trade", 5.2501, 551.0]
["2026-10-01T16:06:20.533804+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.534155+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.534466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.534686+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.537784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.538265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.544309+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.582325+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.675456+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.675812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:20.803661+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:21.597396+00:00", "trade", 5.2524, 4000.0]
["2026-10-01T16:06:21.715132+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:21.905809+00:00", "trade", 5.255, 4852.0]
["2026-10-01T16:06:21.983977+00:00", "trade", 5.255, 4986.0]
["2026-10-01T16:06:22.088412+00:00", "trade", 5.2525, 3000.0]
["2026-10-01T16:06:22.104750+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:06:22.105237+00:00", "trade", 5.255, 451.0]
["2026-10-01T16:06:23.134495+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:23.239099+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:23.707637+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:23.895863+00:00", "trade", 5.256, 100.0]
["2026-10-01T16:06:24.652708+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:24.654693+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:25.332573+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:06:25.872316+00:00", "trade", 5.2517, 12.0]
["2026-10-01T16:06:26.512024+00:00", "trade", 5.2589, 1.0]
["2026-10-01T16:06:26.857569+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:06:26.866028+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:06:27.319350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:27.867104+00:00", "trade", 5.255, 583.0]
["2026-10-01T16:06:28.792090+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:06:30.000913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:30.616568+00:00", "trade", 5.2588, 30.0]
["2026-10-01T16:06:31.038304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:31.038514+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:31.038915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:31.131646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:31.350180+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:31.514115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:32.119523+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:32.166129+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:32.443704+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:32.806641+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:33.246933+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:33.547648+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:36.711908+00:00", "trade", 5.252, 100.0]
["2026-10-01T16:06:36.947484+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:38.323989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.324114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.324114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.324485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.324986+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.326745+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.520655+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:06:38.544655+00:00", "trade", 5.255, 800.0]
["2026-10-01T16:06:38.544691+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:06:38.547692+00:00", "trade", 5.255, 2200.0]
["2026-10-01T16:06:38.853577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.854535+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:38.854896+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:40.507518+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:40.854879+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:40.856011+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:40.856748+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:40.858427+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:41.911715+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:06:42.183461+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:42.270613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:42.558053+00:00", "trade", 5.255, 8.0]
["2026-10-01T16:06:43.892234+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:06:43.893314+00:00", "trade", 5.255, 3355.0]
["2026-10-01T16:06:43.893317+00:00", "trade", 5.255, 6780.0]
["2026-10-01T16:06:44.722084+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:44.867710+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:45.028214+00:00", "trade", 5.255, 520.0]
["2026-10-01T16:06:47.564459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:47.679022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:47.988667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:48.071578+00:00", "trade", 5.254, 480.0]
["2026-10-01T16:06:48.295607+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:48.684381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:48.685293+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:48.708613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.736857+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.736867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.737639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.737754+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.737754+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.737794+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.737829+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.757922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:49.830928+00:00", "trade", 5.2586, 7.0]
["2026-10-01T16:06:49.832304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:50.748010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:50.749003+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:50.769612+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:50.939666+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:50.984317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.049166+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.576790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.752888+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.752888+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.752894+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.753810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.753810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.753815+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.763022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.763213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.777061+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.867025+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:51.903211+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:52.755958+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:52.755972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:52.756860+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:52.843205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:52.843646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.801241+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.802119+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.803878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.873734+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.873839+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.874741+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.874781+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.874781+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.915593+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.915703+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.916200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.916390+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.916475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.916551+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.929576+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.930278+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.930438+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.930438+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:53.930479+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:54.851648+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:54.852535+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:54.852575+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.231520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.889459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.890356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.890356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.992328+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:06:55.992379+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.992459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.993346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.993386+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.993426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:55.993428+00:00", "trade", 5.255, 516.0]
["2026-10-01T16:06:55.994028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:56.059087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:56.198058+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:56.460261+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:56.876234+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.019374+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.020242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.020282+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.024722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.187058+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.454433+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.559000+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:06:57.942664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:57.942664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:58.224634+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:58.277359+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:06:58.333588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:06:58.959861+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:00.000935+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:00.397227+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:00.691948+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:00.692011+00:00", "trade", 5.2586, 1.0]
["2026-10-01T16:07:00.966801+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:01.292926+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:07:01.293816+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:07:01.962833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:02.418040+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:02.593246+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:02.593677+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:03.276515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:03.304326+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:04.019004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:04.963364+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:05.332295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:05.792078+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:05.840253+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:07.027845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:07.159824+00:00", "trade", 5.255, 170.0]
["2026-10-01T16:07:07.159889+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:07.292289+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:07.357073+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:08.362392+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:08.920117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:08.924087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:10.513504+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:10.514546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:10.841533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:10.947676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:11.219802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:11.351225+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:12.310069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:12.404282+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:13.019038+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:13.064842+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.063014+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.063030+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.063030+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.080346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.080546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.212779+00:00", "trade", 5.2577, 100.0]
["2026-10-01T16:07:14.448251+00:00", "trade", 5.2569, 300.0]
["2026-10-01T16:07:14.508007+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.527614+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.532335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.558367+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.609283+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.658445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.698790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:14.737382+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:15.280710+00:00", "trade", 5.25, 134.0]
["2026-10-01T16:07:15.577579+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:15.577694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:15.958314+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:15.958319+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045963+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:07:16.045981+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:07:16.045987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.045990+00:00", "trade", 5.26, 275.0]
["2026-10-01T16:07:16.045997+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.046002+00:00", "trade", 5.255, 275.0]
["2026-10-01T16:07:16.046869+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.046904+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.109769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.110245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.352957+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.353057+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:16.759588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:17.173802+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:07:18.656125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:18.657158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.036454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.036469+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.086418+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.098296+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.391112+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.502076+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.502667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.502672+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:19.712671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.002841+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.002923+00:00", "trade", 5.255, 173.0]
["2026-10-01T16:07:20.019255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.168809+00:00", "trade", 5.2563, 1.0]
["2026-10-01T16:07:20.173428+00:00", "trade", 5.2563, 1.0]
["2026-10-01T16:07:20.487588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.488335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.523824+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.581015+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.766746+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.766798+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:20.969854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:20.970466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:21.617022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:21.645571+00:00", "trade", 5.255, 2000.0]
["2026-10-01T16:07:21.661543+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.097263+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.144295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.194504+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.218381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.218471+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.265373+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.317253+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:07:22.317280+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:07:22.484589+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:22.762529+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:23.334158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:23.384638+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:23.943262+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:07:24.848647+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:24.977417+00:00", "trade", 5.2573, 200.0]
["2026-10-01T16:07:25.521105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:25.690904+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:26.881912+00:00", "trade", 5.25, 425.0]
["2026-10-01T16:07:27.810128+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:07:27.857428+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:28.333820+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:30.000957+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:32.433523+00:00", "trade", 5.2523, 2.0]
["2026-10-01T16:07:35.019108+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.030144+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.059719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.059725+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.059728+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:07:35.059728+00:00", "trade", 5.25, 368.0]
["2026-10-01T16:07:35.059733+00:00", "trade", 5.25, 32.0]
["2026-10-01T16:07:35.059734+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.060110+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.060406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.060847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.060862+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.061483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.062486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.063047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.072119+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.072135+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:35.072135+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:07:35.072770+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.074772+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:07:35.075578+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:07:35.075687+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.076649+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.077131+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.077933+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:35.103739+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:36.236529+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T16:07:36.803247+00:00", "trade", 5.2573, 100.0]
["2026-10-01T16:07:38.092351+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:39.554284+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:07:42.798631+00:00", "trade", 5.2524, 1000.0]
["2026-10-01T16:07:43.197301+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:07:45.067887+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:45.068988+00:00", "trade", 5.255, 310.0]
["2026-10-01T16:07:45.070059+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:45.071337+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:46.073810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:46.424539+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:47.316152+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:47.675461+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.447304+00:00", "trade", 5.2575, 100.0]
["2026-10-01T16:07:48.537208+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:07:48.537271+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538291+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538465+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538589+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:48.538676+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:07:48.538682+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538736+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538752+00:00", "trade", 5.25, 1481.0]
["2026-10-01T16:07:48.538752+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:07:48.538754+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:07:48.538832+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:07:48.538841+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:07:48.538844+00:00", "trade", 5.25, 85.0]
["2026-10-01T16:07:48.538904+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.538908+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.538928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.538928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.538943+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.538992+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:48.539174+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539247+00:00", "trade", 5.25, 515.0]
["2026-10-01T16:07:48.539250+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:07:48.539253+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:07:48.539289+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539300+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539398+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.539510+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539518+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.539521+00:00", "trade", 5.25, 40.0]
["2026-10-01T16:07:48.539542+00:00", "trade", 5.25, 560.0]
["2026-10-01T16:07:48.539542+00:00", "trade", 5.25, 940.0]
["2026-10-01T16:07:48.539545+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.539548+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:07:48.539548+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.539554+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:07:48.539554+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.539554+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:07:48.539560+00:00", "trade", 5.25, 191.0]
["2026-10-01T16:07:48.539560+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.539560+00:00", "trade", 5.25, 40.0]
["2026-10-01T16:07:48.539587+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.539591+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:07:48.539593+00:00", "trade", 5.25, 210.0]
["2026-10-01T16:07:48.539600+00:00", "trade", 5.25, 3809.0]
["2026-10-01T16:07:48.539600+00:00", "trade", 5.25, 2700.0]
["2026-10-01T16:07:48.539600+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.539606+00:00", "trade", 5.25, 3500.0]
["2026-10-01T16:07:48.539606+00:00", "trade", 5.25, 9.0]
["2026-10-01T16:07:48.539606+00:00", "trade", 5.25, 11.0]
["2026-10-01T16:07:48.539608+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.539612+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:07:48.539612+00:00", "trade", 5.25, 323.0]
["2026-10-01T16:07:48.539635+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539635+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539635+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539635+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539635+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539686+00:00", "trade", 5.25, 44.0]
["2026-10-01T16:07:48.539785+00:00", "trade", 5.25, 324.0]
["2026-10-01T16:07:48.539788+00:00", "trade", 5.25, 2500.0]
["2026-10-01T16:07:48.539791+00:00", "trade", 5.25, 23.0]
["2026-10-01T16:07:48.539794+00:00", "trade", 5.25, 191.0]
["2026-10-01T16:07:48.539800+00:00", "trade", 5.25, 562.0]
["2026-10-01T16:07:48.539866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:07:48.539987+00:00", "trade", 5.25, 8550.0]
["2026-10-01T16:07:48.539996+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.540065+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:07:48.540096+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:07:48.540111+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:07:48.540150+00:00", "trade", 5.25, 4761.0]
["2026-10-01T16:07:48.540153+00:00", "trade", 5.25, 5700.0]
["2026-10-01T16:07:48.540153+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:07:48.540155+00:00", "trade", 5.25, 1600.0]
["2026-10-01T16:07:48.540204+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:07:48.540204+00:00", "trade", 5.25, 4900.0]
["2026-10-01T16:07:48.540227+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:07:48.540240+00:00", "trade", 5.25, 1051.0]
["2026-10-01T16:07:48.540267+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:07:48.540282+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.540282+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:07:48.540285+00:00", "trade", 5.25, 798.0]
["2026-10-01T16:07:48.540285+00:00", "trade", 5.25, 60.0]
["2026-10-01T16:07:48.540287+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540362+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540367+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540372+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540392+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540392+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540392+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540482+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540502+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540522+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540549+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:48.540607+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540863+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.540988+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541028+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541028+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541059+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541304+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541475+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541850+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.541880+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.543299+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.543394+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.543419+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.544527+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.544767+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.545454+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.545504+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.548205+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.549002+00:00", "trade", 5.245, 1300.0]
["2026-10-01T16:07:48.549378+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.549388+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.549433+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.550746+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.551062+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.551456+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:48.557753+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.559548+00:00", "trade", 5.245, 900.0]
["2026-10-01T16:07:48.561211+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:07:48.563500+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:07:48.564408+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:07:48.564495+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:07:48.564499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.564549+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.565507+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.566263+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.573581+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.575305+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.592630+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:07:48.601211+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.605714+00:00", "trade", 5.245, 24.0]
["2026-10-01T16:07:48.640234+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.662547+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.676989+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:07:48.677057+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.677074+00:00", "trade", 5.25, 724.0]
["2026-10-01T16:07:48.677282+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.695917+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:48.754566+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.048357+00:00", "trade", 5.245, 84.0]
["2026-10-01T16:07:49.175727+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.176188+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.653788+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.654841+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:49.655292+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.731650+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:07:49.731733+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.732134+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.732134+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.732137+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:07:49.732137+00:00", "trade", 5.25, 424.0]
["2026-10-01T16:07:49.732736+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.732766+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.732771+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.785496+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.787110+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.840488+00:00", "trade", 5.25, 1523.0]
["2026-10-01T16:07:49.841369+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.892826+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:49.917386+00:00", "trade", 5.245, 7000.0]
["2026-10-01T16:07:50.208427+00:00", "trade", 5.245, 1700.0]
["2026-10-01T16:07:50.320728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:50.321029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:50.321405+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:50.321866+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:50.375212+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:07:50.375230+00:00", "trade", 5.25, 40.0]
["2026-10-01T16:07:50.920082+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:50.920559+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:51.221661+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:07:52.128096+00:00", "trade", 5.2499, 80.0]
["2026-10-01T16:07:52.420683+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:07:52.671610+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:53.452215+00:00", "trade", 5.2494, 935.0]
["2026-10-01T16:07:53.548372+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:53.606677+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:53.631065+00:00", "trade", 5.2497, 4986.0]
["2026-10-01T16:07:54.038777+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:54.617100+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:54.698352+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:54.952454+00:00", "trade", 5.2522, 500.0]
["2026-10-01T16:07:55.393649+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:55.547405+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:07:55.708297+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:55.708437+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:55.709234+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:56.003975+00:00", "trade", 5.2496, 6.0]
["2026-10-01T16:07:56.247848+00:00", "trade", 5.245, 4852.0]
["2026-10-01T16:07:56.372909+00:00", "trade", 5.244, 826.0]
["2026-10-01T16:07:56.630577+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:56.776180+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:07:56.776741+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:56.788188+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:56.856654+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:07:57.190050+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:07:57.820472+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:07:58.201026+00:00", "trade", 5.248, 935.0]
["2026-10-01T16:07:58.335121+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:07:58.335811+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.392951+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:07:58.393549+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.620383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.621941+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.621982+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.631148+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:07:58.902028+00:00", "trade", 5.2522, 200.0]
["2026-10-01T16:07:59.154890+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:07:59.812496+00:00", "trade", 5.245, 4852.0]
["2026-10-01T16:08:00.000984+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:00.206682+00:00", "trade", 5.245, 935.0]
["2026-10-01T16:08:01.099429+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:01.150410+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:01.151047+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:01.232299+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:08:01.698025+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:08:02.965883+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:08:03.079177+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:04.811588+00:00", "trade", 5.2522, 1.0]
["2026-10-01T16:08:04.815104+00:00", "trade", 5.2522, 2.0]
["2026-10-01T16:08:05.304802+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:06.397882+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:06.544600+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:06.772215+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:08:07.541323+00:00", "trade", 5.25, 92.0]
["2026-10-01T16:08:08.818783+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:08:09.850869+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:10.174061+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:10.698812+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:08:12.370054+00:00", "trade", 5.2499, 1700.0]
["2026-10-01T16:08:12.509451+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:13.739656+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T16:08:13.897390+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:15.014897+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:08:16.272167+00:00", "trade", 5.2523, 11.0]
["2026-10-01T16:08:16.275487+00:00", "trade", 5.2523, 6.0]
["2026-10-01T16:08:18.728720+00:00", "trade", 5.2442, 775.0]
["2026-10-01T16:08:20.215823+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:21.056498+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:08:21.992392+00:00", "trade", 5.2489, 1.0]
["2026-10-01T16:08:24.813426+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:26.198329+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:26.250719+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:08:26.512450+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:27.210514+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.091955+00:00", "trade", 5.2488, 1.0]
["2026-10-01T16:08:28.163354+00:00", "trade", 5.245, 96.0]
["2026-10-01T16:08:28.163363+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:08:28.305782+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.306313+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.306313+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.313495+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.314152+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.314553+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.333920+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.333962+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.333989+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:08:28.333998+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.334031+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.334172+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.334876+00:00", "trade", 5.25, 170.0]
["2026-10-01T16:08:28.334888+00:00", "trade", 5.25, 130.0]
["2026-10-01T16:08:28.334942+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.334957+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:08:28.334966+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.335276+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:28.342153+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.347005+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.393975+00:00", "trade", 5.25, 1524.0]
["2026-10-01T16:08:28.488090+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.488652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.594744+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.595525+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.595771+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.607228+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:28.688165+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:28.688757+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.019984+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.020420+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.047675+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.186114+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.210702+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.217664+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:29.363836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:30.001011+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:30.140709+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:08:30.608008+00:00", "trade", 5.244, 56.0]
["2026-10-01T16:08:31.679665+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:08:31.958163+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:08:32.245996+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:32.314213+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:32.533156+00:00", "trade", 5.2486, 2.0]
["2026-10-01T16:08:32.537499+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:32.538045+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:32.544475+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:32.623632+00:00", "trade", 5.25, 106.0]
["2026-10-01T16:08:33.048217+00:00", "trade", 5.2486, 1.0]
["2026-10-01T16:08:33.109553+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.132758+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.133545+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.136402+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.329701+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.347549+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.613796+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:33.914586+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:34.744644+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:35.360593+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:35.457914+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:35.613810+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:08:35.998920+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:08:36.014987+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:08:36.373222+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:08:36.374096+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.393545+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:08:36.451992+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.452959+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.645582+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.645622+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.646063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:36.654543+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:37.305835+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:37.306397+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:37.400581+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:37.438276+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:08:37.609939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:37.947115+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:38.000121+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:41.586664+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:08:41.589972+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:08:41.590584+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:41.670804+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:41.691093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:43.013243+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:08:43.383530+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:43.520054+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:43.944152+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:44.173407+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:44.721901+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:45.611854+00:00", "trade", 5.2525, 2.0]
["2026-10-01T16:08:45.615324+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:45.616015+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:45.699083+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:47.321050+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:08:48.011689+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:08:48.334260+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:08:48.749694+00:00", "trade", 5.2487, 10.0]
["2026-10-01T16:08:53.009386+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:08:53.442626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:54.490582+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:55.345293+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:56.431441+00:00", "trade", 5.2526, 9.0]
["2026-10-01T16:08:56.435594+00:00", "trade", 5.2526, 69.0]
["2026-10-01T16:08:57.156064+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:08:57.652772+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:57.654210+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:08:57.940536+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:00.001038+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:00.411688+00:00", "trade", 5.249, 35.0]
["2026-10-01T16:09:00.414617+00:00", "trade", 5.249, 6.0]
["2026-10-01T16:09:00.416220+00:00", "trade", 5.249, 6.0]
["2026-10-01T16:09:00.418446+00:00", "trade", 5.249, 4.0]
["2026-10-01T16:09:00.419678+00:00", "trade", 5.249, 4.0]
["2026-10-01T16:09:00.421299+00:00", "trade", 5.249, 2.0]
["2026-10-01T16:09:00.422833+00:00", "trade", 5.249, 26.0]
["2026-10-01T16:09:00.954256+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:09:00.967956+00:00", "trade", 5.245, 2995.0]
["2026-10-01T16:09:01.082826+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:09:01.082884+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.173062+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:09:01.212125+00:00", "trade", 5.2525, 5.0]
["2026-10-01T16:09:01.323209+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:09:01.387342+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.387783+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.387864+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.399407+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:01.400529+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:01.745940+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.746501+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:01.746541+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.703295+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.768305+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:09:02.929878+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.929957+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:02.929966+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:09:02.930039+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.930685+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.931086+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:02.935727+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:03.030943+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:09:03.297650+00:00", "trade", 5.2499, 63.0]
["2026-10-01T16:09:03.299025+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:03.667125+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:04.186021+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:09:04.259131+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:09:04.747654+00:00", "trade", 5.244, 173.0]
["2026-10-01T16:09:05.063029+00:00", "trade", 5.24, 705.0]
["2026-10-01T16:09:05.282650+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:05.730033+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:06.662527+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:07.233531+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:07.233629+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:09:07.234027+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:07.234153+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:07.234165+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:07.235045+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:07.238844+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:07.357169+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:09:07.772802+00:00", "trade", 5.2526, 100.0]
["2026-10-01T16:09:08.401142+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:09:08.401166+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:09:08.401196+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:09:08.401205+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:09:10.952589+00:00", "trade", 5.2526, 53.0]
["2026-10-01T16:09:10.957166+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:10.958399+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:11.031999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:12.697308+00:00", "trade", 5.2571, 100.0]
["2026-10-01T16:09:13.104629+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:09:13.334866+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:13.510499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:14.393856+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:14.939407+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:16.866720+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:18.307678+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:09:18.334969+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:18.335049+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:18.782678+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.071135+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.072178+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.087419+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.328538+00:00", "trade", 5.2579, 20.0]
["2026-10-01T16:09:20.383212+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.614627+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.615634+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:20.973559+00:00", "trade", 5.2467, 2.0]
["2026-10-01T16:09:21.000834+00:00", "trade", 5.245, 478.0]
["2026-10-01T16:09:21.084388+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:21.085626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:21.307494+00:00", "trade", 5.245, 50.0]
["2026-10-01T16:09:21.310432+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:09:21.661236+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:21.662761+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:09:21.916696+00:00", "trade", 5.245, 8.0]
["2026-10-01T16:09:21.917854+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:21.918335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:23.079064+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:23.080628+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:23.082297+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:23.276167+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:24.951939+00:00", "trade", 5.2527, 30.0]
["2026-10-01T16:09:25.158626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:26.984781+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:26.987984+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:27.203335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:27.209335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:29.405794+00:00", "trade", 5.2579, 400.0]
["2026-10-01T16:09:29.407148+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:29.448346+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:29.577944+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:30.001054+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:30.472520+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:32.169557+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:32.170691+00:00", "trade", 5.245, 1123.0]
["2026-10-01T16:09:32.582284+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:32.659214+00:00", "trade", 5.245, 705.0]
["2026-10-01T16:09:32.660139+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:32.803169+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:33.754405+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:09:33.755042+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:09:34.783811+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:09:36.103816+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:36.104430+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.104470+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.104941+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.109560+00:00", "trade", 5.245, 124.0]
["2026-10-01T16:09:36.109702+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.155298+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:09:36.210181+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.238055+00:00", "trade", 5.25, 31.0]
["2026-10-01T16:09:36.429782+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:09:36.429932+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:36.430414+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:36.466839+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:09:36.546429+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:09:38.336850+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:38.404526+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:38.557732+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:38.901924+00:00", "trade", 5.244, 474.0]
["2026-10-01T16:09:38.902700+00:00", "trade", 5.25, 1143.0]
["2026-10-01T16:09:39.614088+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:09:40.307368+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:40.307443+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:40.307954+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:40.307954+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:40.365657+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:40.442846+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:09:40.863365+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:09:41.972185+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:43.189117+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:46.307403+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:46.307477+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:46.314024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:46.345398+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:46.384847+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:46.420888+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:09:47.252244+00:00", "trade", 5.2536, 17.0]
["2026-10-01T16:09:47.554792+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:47.903606+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:47.917905+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.020138+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.128576+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.250050+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.420018+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:09:48.672544+00:00", "trade", 5.2537, 100.0]
["2026-10-01T16:09:48.676403+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.676459+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:09:48.676994+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.676994+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:48.775062+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:50.098322+00:00", "trade", 5.2579, 400.0]
["2026-10-01T16:09:50.992885+00:00", "trade", 5.2564, 100.0]
["2026-10-01T16:09:51.061616+00:00", "trade", 5.2564, 100.0]
["2026-10-01T16:09:51.350022+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:52.005755+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:54.103441+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:55.308715+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:55.350058+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:55.735970+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:58.307201+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:58.669583+00:00", "trade", 5.2558, 100.0]
["2026-10-01T16:09:58.673342+00:00", "trade", 5.2558, 100.0]
["2026-10-01T16:09:58.695960+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:58.695970+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:58.696772+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:58.697288+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:59.065213+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:09:59.255515+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:00.001072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.116138+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:10:01.569153+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.569760+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:01.569845+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.571569+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.590700+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.592749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.628319+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.692415+00:00", "trade", 5.25, 137.0]
["2026-10-01T16:10:01.728547+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.771635+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:01.800324+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:10:02.006274+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:10:02.006394+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:10:03.587853+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:10:05.245013+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:05.245581+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.800682+00:00", "trade", 5.245, 382.0]
["2026-10-01T16:10:06.803709+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.803709+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.803724+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.803764+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.803837+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:06.804255+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:06.926402+00:00", "trade", 5.25, 107.0]
["2026-10-01T16:10:07.904627+00:00", "trade", 5.245, 382.0]
["2026-10-01T16:10:07.966785+00:00", "trade", 5.2559, 5.0]
["2026-10-01T16:10:07.978320+00:00", "trade", 5.2559, 163.0]
["2026-10-01T16:10:08.335384+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:09.009020+00:00", "trade", 5.245, 75.0]
["2026-10-01T16:10:10.307706+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:10.530175+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:11.016892+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:11.017533+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:11.147056+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:11.174400+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:10:12.855301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:12.991098+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:12.992056+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:13.019907+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:13.032107+00:00", "trade", 5.244, 29.0]
["2026-10-01T16:10:13.612597+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:10:15.228710+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:10:15.232030+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:15.232661+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.233107+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.236550+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.239567+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.240204+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.240501+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:10:15.240558+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:15.240622+00:00", "trade", 5.25, 130.0]
["2026-10-01T16:10:15.240775+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.241779+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:15.242604+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.348909+00:00", "trade", 5.25, 230.0]
["2026-10-01T16:10:15.348996+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:15.349089+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:15.351272+00:00", "trade", 5.25, 587.0]
["2026-10-01T16:10:15.500071+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:15.934093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:16.636981+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:10:16.653207+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:17.531654+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:17.610665+00:00", "trade", 5.245, 231.0]
["2026-10-01T16:10:17.917416+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:17.917431+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:18.030645+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.307224+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.307270+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.307284+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.307335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.307357+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:19.307911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:19.402633+00:00", "trade", 5.25, 106.0]
["2026-10-01T16:10:19.412384+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:21.322013+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:10:22.437124+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:10:22.437725+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:10:22.440753+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:22.578534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:24.348770+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:10:24.691431+00:00", "trade", 5.2478, 2.0]
["2026-10-01T16:10:25.112468+00:00", "trade", 5.2542, 400.0]
["2026-10-01T16:10:25.501181+00:00", "trade", 5.25, 4103.0]
["2026-10-01T16:10:25.640611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:25.812898+00:00", "trade", 5.2542, 200.0]
["2026-10-01T16:10:25.821666+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:25.900184+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:10:26.519735+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:26.591441+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:27.096120+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.308997+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.309056+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:28.309634+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.333280+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.374223+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.374482+00:00", "trade", 5.25, 198.0]
["2026-10-01T16:10:28.375135+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.622939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:28.729372+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:29.558683+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:29.560582+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:30.001099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:30.276714+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:30.276834+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.248644+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.249551+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.310074+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:10:31.310571+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.310611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.483046+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.497435+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.498262+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.498328+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.499706+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.501355+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.501446+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:31.501746+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.503399+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.503825+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.505745+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.506931+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:31.506985+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:10:31.507033+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.507960+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.508552+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.513835+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:31.574170+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:10:31.581580+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:10:31.592577+00:00", "trade", 5.25, 1219.0]
["2026-10-01T16:10:31.665174+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.671128+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.677072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.762575+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:31.929241+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.104749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.289488+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.663406+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.663888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.708298+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:32.965830+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:33.506010+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:10:33.672218+00:00", "trade", 5.2542, 1.0]
["2026-10-01T16:10:34.423780+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:34.427103+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:34.520595+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:36.517215+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:36.517541+00:00", "trade", 5.245, 46.0]
["2026-10-01T16:10:37.832199+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:10:37.855063+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:10:39.521614+00:00", "trade", 5.245, 4852.0]
["2026-10-01T16:10:40.242641+00:00", "trade", 5.2463, 1.0]
["2026-10-01T16:10:40.342328+00:00", "trade", 5.2479, 3.0]
["2026-10-01T16:10:40.438559+00:00", "trade", 5.2478, 6.0]
["2026-10-01T16:10:40.983223+00:00", "trade", 5.245, 13.0]
["2026-10-01T16:10:41.026054+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:10:41.061833+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:10:41.070120+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:41.074340+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:41.075208+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:42.041158+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:10:44.328008+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:46.934535+00:00", "trade", 5.244, 13.0]
["2026-10-01T16:10:47.462177+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:48.024670+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:10:48.028387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:51.021145+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:10:51.187109+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:52.001099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:54.833611+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:10:55.327824+00:00", "trade", 5.2471, 2143.0]
["2026-10-01T16:10:55.327872+00:00", "trade", 5.2477, 364.0]
["2026-10-01T16:10:55.327941+00:00", "trade", 5.2478, 275.0]
["2026-10-01T16:10:55.328281+00:00", "trade", 5.2477, 132.0]
["2026-10-01T16:10:55.495842+00:00", "trade", 5.2555, 300.0]
["2026-10-01T16:10:56.034895+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:56.518846+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:56.518964+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:10:56.662362+00:00", "trade", 5.2477, 3.0]
["2026-10-01T16:10:56.663690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:56.668602+00:00", "trade", 5.2479, 7.0]
["2026-10-01T16:10:57.612497+00:00", "trade", 5.2472, 8.0]
["2026-10-01T16:10:57.615475+00:00", "trade", 5.2472, 4.0]
["2026-10-01T16:10:57.617234+00:00", "trade", 5.2472, 1.0]
["2026-10-01T16:10:57.960698+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:10:58.950354+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:59.270595+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:10:59.595696+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:10:59.766123+00:00", "trade", 5.248, 4.0]
["2026-10-01T16:11:00.001131+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:00.439739+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:00.440706+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:00.790633+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:00.876281+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.051777+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:11:01.539218+00:00", "trade", 5.245, 4103.0]
["2026-10-01T16:11:01.544660+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.550955+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:11:01.555901+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.556401+00:00", "trade", 5.245, 47.0]
["2026-10-01T16:11:01.556558+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.557733+00:00", "trade", 5.245, 51.0]
["2026-10-01T16:11:01.561284+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.563364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.883746+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.955912+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:01.957322+00:00", "trade", 5.2554, 1.0]
["2026-10-01T16:11:02.706276+00:00", "trade", 5.245, 4852.0]
["2026-10-01T16:11:02.710020+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:11:04.311987+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:11:04.312412+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:05.078121+00:00", "trade", 5.2551, 100.0]
["2026-10-01T16:11:06.015610+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:07.533643+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:07.983085+00:00", "trade", 5.245, 12.0]
["2026-10-01T16:11:07.983088+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:11:08.030228+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:11:08.056375+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:08.337859+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:08.772157+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:11:09.926315+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:11.979451+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:11:12.231507+00:00", "trade", 5.247, 6.0]
["2026-10-01T16:11:12.641351+00:00", "trade", 5.245, 20.0]
["2026-10-01T16:11:12.641393+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:11:12.641402+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:11:12.641408+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:11:15.898830+00:00", "trade", 5.2496, 100.0]
["2026-10-01T16:11:16.736483+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:11:17.579808+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:17.580239+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:17.580480+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:17.580976+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:17.581322+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:18.098537+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:11:18.723657+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:21.448529+00:00", "trade", 5.244, 27.0]
["2026-10-01T16:11:22.243534+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:11:26.872372+00:00", "trade", 5.249, 200.0]
["2026-10-01T16:11:29.092765+00:00", "trade", 5.2549, 200.0]
["2026-10-01T16:11:29.802770+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:11:30.001154+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:31.189083+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:11:31.415416+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:11:31.422356+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:11:31.422359+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:11:31.430530+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:11:32.091275+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:11:32.162531+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:32.162591+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:32.849689+00:00", "trade", 5.245, 56.0]
["2026-10-01T16:11:32.876104+00:00", "trade", 5.245, 4000.0]
["2026-10-01T16:11:32.945633+00:00", "trade", 5.245, 15.0]
["2026-10-01T16:11:33.258337+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:11:33.892264+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:11:34.019599+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.020089+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:11:34.020512+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.020512+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.020551+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.020591+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.040639+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.041080+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.232024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.361812+00:00", "trade", 5.245, 20.0]
["2026-10-01T16:11:34.361842+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:11:34.361857+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:11:34.361866+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:11:34.960094+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.960380+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.977105+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:34.993303+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:35.022031+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:35.022076+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:35.263440+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:35.498915+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:35.634734+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:11:36.038562+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:36.039048+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:36.116882+00:00", "trade", 5.2488, 100.0]
["2026-10-01T16:11:36.549777+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:36.711506+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:36.884032+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:37.880269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:37.880284+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:38.359368+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:38.359378+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:38.530018+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:39.297086+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:40.277679+00:00", "trade", 5.245, 280.0]
["2026-10-01T16:11:40.474730+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:40.475567+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:40.830044+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:40.830054+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:42.208556+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:43.473186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:44.359472+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.003874+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.006069+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.978074+00:00", "trade", 5.24, 58.0]
["2026-10-01T16:11:45.978084+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.978746+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.979122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.979122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.979122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.979157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:45.980039+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.001926+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.016856+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.016907+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.017774+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.018129+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.132215+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:46.889781+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:47.019319+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:47.293526+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:11:47.545760+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:47.545950+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:47.853692+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:47.853887+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:48.020192+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:48.020258+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:48.021540+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:48.091612+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:49.050802+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:49.050932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:50.053174+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:50.214051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:51.735292+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:51.735978+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:51.998868+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.305968+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.517886+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.518804+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.550364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.735594+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:52.735654+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:53.770045+00:00", "trade", 5.2406, 4000.0]
["2026-10-01T16:11:53.770198+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:53.770258+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:53.938708+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:53.938748+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:54.039538+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:54.218398+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:54.218834+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.134109+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.134149+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.134179+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.134183+00:00", "trade", 5.24, 71.0]
["2026-10-01T16:11:55.134194+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.134876+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.135232+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.137016+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.137858+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.137918+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.144514+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.190856+00:00", "trade", 5.24, 4986.0]
["2026-10-01T16:11:55.191911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:55.192388+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:56.673151+00:00", "trade", 5.2434, 5.0]
["2026-10-01T16:11:56.676810+00:00", "trade", 5.2434, 4.0]
["2026-10-01T16:11:56.678936+00:00", "trade", 5.2434, 2.0]
["2026-10-01T16:11:57.019309+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:57.184803+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:11:57.809043+00:00", "trade", 5.2434, 200.0]
["2026-10-01T16:11:57.811638+00:00", "trade", 5.2434, 100.0]
["2026-10-01T16:11:57.812655+00:00", "trade", 5.2434, 100.0]
["2026-10-01T16:11:59.305198+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:11:59.565839+00:00", "trade", 5.24, 3.0]
["2026-10-01T16:12:00.001181+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:00.929858+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:00.968673+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:12:00.968818+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:12:02.272921+00:00", "trade", 5.2431, 7.0]
["2026-10-01T16:12:02.636003+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:02.751121+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:02.751172+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:02.751603+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.140462+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.140497+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.506537+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.507013+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.508055+00:00", "trade", 5.245, 105.0]
["2026-10-01T16:12:03.508744+00:00", "trade", 5.25, 105.0]
["2026-10-01T16:12:03.509684+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.737731+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:03.738207+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:04.163556+00:00", "trade", 5.2401, 1200.0]
["2026-10-01T16:12:04.164122+00:00", "trade", 5.2401, 5800.0]
["2026-10-01T16:12:04.551132+00:00", "trade", 5.2554, 100.0]
["2026-10-01T16:12:04.994458+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:05.281871+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:09.018697+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:12:09.793774+00:00", "trade", 5.2424, 45.0]
["2026-10-01T16:12:10.726401+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:10.885128+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:11.536253+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:12:11.569324+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:11.710690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:12.129828+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:12:12.698332+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:12:13.356804+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:13.455159+00:00", "trade", 5.2401, 1000.0]
["2026-10-01T16:12:13.983559+00:00", "trade", 5.245, 190.0]
["2026-10-01T16:12:13.983574+00:00", "trade", 5.24, 190.0]
["2026-10-01T16:12:13.983683+00:00", "trade", 5.245, 810.0]
["2026-10-01T16:12:13.988824+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.643700+00:00", "trade", 5.2401, 500.0]
["2026-10-01T16:12:14.667361+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.667923+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.672000+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:14.672004+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:12:14.672604+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.672644+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.672644+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.674045+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:14.674644+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.674684+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.674684+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.675462+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:12:14.675465+00:00", "trade", 5.24, 13.0]
["2026-10-01T16:12:14.676090+00:00", "trade", 5.24, 6300.0]
["2026-10-01T16:12:14.676090+00:00", "trade", 5.24, 1300.0]
["2026-10-01T16:12:14.676094+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:14.676408+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.676719+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.677004+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.677004+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.677365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.677365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.678608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.678608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:14.751383+00:00", "trade", 5.2553, 1.0]
["2026-10-01T16:12:14.874930+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:15.624418+00:00", "trade", 5.245, 149.0]
["2026-10-01T16:12:15.677492+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:15.756609+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:15.757958+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.341069+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.341069+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.647969+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.647979+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:12:16.648044+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.648054+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:16.648164+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.648174+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:12:16.648244+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.648255+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:16.648291+00:00", "trade", 5.24, 4.0]
["2026-10-01T16:12:16.648352+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:16.648400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.685926+00:00", "trade", 5.24, 4.0]
["2026-10-01T16:12:16.806305+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:12:16.837203+00:00", "trade", 5.2471, 100.0]
["2026-10-01T16:12:16.867415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:16.880516+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:17.041208+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:12:17.084987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:17.086145+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:17.295047+00:00", "trade", 5.24, 2709.0]
["2026-10-01T16:12:17.295132+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:17.295965+00:00", "trade", 5.24, 288.0]
["2026-10-01T16:12:17.427726+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:12:18.532554+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:12:18.710475+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:18.710487+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:20.550672+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:21.486142+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:21.734164+00:00", "trade", 5.2407, 500.0]
["2026-10-01T16:12:22.847260+00:00", "trade", 5.245, 5000.0]
["2026-10-01T16:12:22.934569+00:00", "trade", 5.24, 250.0]
["2026-10-01T16:12:22.934623+00:00", "trade", 5.24, 250.0]
["2026-10-01T16:12:23.350292+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T16:12:23.507921+00:00", "trade", 5.24, 1200.0]
["2026-10-01T16:12:24.085031+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:12:24.447660+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:12:24.738020+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:24.738917+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:24.740677+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:25.029608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:26.458614+00:00", "trade", 5.2466, 100.0]
["2026-10-01T16:12:26.463606+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:12:26.691539+00:00", "trade", 5.24, 1250.0]
["2026-10-01T16:12:26.691539+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:26.692182+00:00", "trade", 5.24, 3150.0]
["2026-10-01T16:12:26.692510+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:26.701270+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:26.726591+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:26.751616+00:00", "trade", 5.24, 30.0]
["2026-10-01T16:12:26.921567+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:26.921637+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:27.658757+00:00", "trade", 5.24, 250.0]
["2026-10-01T16:12:27.658815+00:00", "trade", 5.24, 250.0]
["2026-10-01T16:12:27.797417+00:00", "trade", 5.2464, 100.0]
["2026-10-01T16:12:28.135321+00:00", "trade", 5.245, 5000.0]
["2026-10-01T16:12:28.335309+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:28.449787+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:28.786383+00:00", "trade", 5.2407, 500.0]
["2026-10-01T16:12:29.639463+00:00", "trade", 5.245, 3000.0]
["2026-10-01T16:12:30.001208+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.016023+00:00", "trade", 5.2401, 3000.0]
["2026-10-01T16:12:31.016137+00:00", "trade", 5.2406, 1000.0]
["2026-10-01T16:12:31.164850+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:31.164907+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:31.648044+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:31.648228+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:31.648471+00:00", "trade", 5.24, 550.0]
["2026-10-01T16:12:31.648646+00:00", "trade", 5.24, 750.0]
["2026-10-01T16:12:31.648715+00:00", "trade", 5.24, 2500.0]
["2026-10-01T16:12:31.648829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.648949+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.648949+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.648999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.649280+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.649350+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.697019+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.697129+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:12:31.811846+00:00", "trade", 5.2549, 20.0]
["2026-10-01T16:12:31.815383+00:00", "trade", 5.2549, 4.0]
["2026-10-01T16:12:32.655919+00:00", "trade", 5.2402, 1000.0]
["2026-10-01T16:12:33.330377+00:00", "trade", 5.2401, 5000.0]
["2026-10-01T16:12:33.562457+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:12:33.758673+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:12:33.759816+00:00", "trade", 5.245, 1067.0]
["2026-10-01T16:12:33.759963+00:00", "trade", 5.245, 969.0]
["2026-10-01T16:12:35.067236+00:00", "trade", 5.2406, 1000.0]
["2026-10-01T16:12:36.349955+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:12:36.393836+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:36.393875+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:12:37.010872+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:12:37.516909+00:00", "trade", 5.24, 12.0]
["2026-10-01T16:12:37.516912+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:12:37.516915+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:37.516942+00:00", "trade", 5.24, 1800.0]
["2026-10-01T16:12:37.516945+00:00", "trade", 5.24, 3816.0]
["2026-10-01T16:12:37.516949+00:00", "trade", 5.24, 38.0]
["2026-10-01T16:12:37.516949+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:37.516952+00:00", "trade", 5.24, 3300.0]
["2026-10-01T16:12:37.516952+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:37.516954+00:00", "trade", 5.24, 2900.0]
["2026-10-01T16:12:37.516978+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:12:37.516978+00:00", "trade", 5.24, 210.0]
["2026-10-01T16:12:37.516984+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:37.516984+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:12:37.516988+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:37.516988+00:00", "trade", 5.24, 9.0]
["2026-10-01T16:12:37.516990+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:37.516995+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:12:37.516995+00:00", "trade", 5.24, 1030.0]
["2026-10-01T16:12:37.516999+00:00", "trade", 5.24, 2300.0]
["2026-10-01T16:12:37.516999+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:12:37.516999+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:37.517002+00:00", "trade", 5.24, 191.0]
["2026-10-01T16:12:37.517002+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:12:37.517055+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517110+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517151+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517155+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:37.517181+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517241+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517241+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517246+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517246+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517246+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517251+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517251+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517251+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517256+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517256+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517256+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517271+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517286+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517301+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517426+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517459+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:37.517576+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:12:37.517597+00:00", "trade", 5.24, 191.0]
["2026-10-01T16:12:37.517622+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.517630+00:00", "trade", 5.24, 900.0]
["2026-10-01T16:12:37.517630+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:12:37.517642+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.517742+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.517817+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.517992+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518007+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518007+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518058+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518063+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518153+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518228+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518228+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518258+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518430+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:12:37.518469+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.518905+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.520428+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.520977+00:00", "trade", 5.235, 7.0]
["2026-10-01T16:12:37.522353+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.522355+00:00", "trade", 5.235, 51.0]
["2026-10-01T16:12:37.522388+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.523701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.523701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.525550+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.531656+00:00", "trade", 5.23, 6.0]
["2026-10-01T16:12:37.531656+00:00", "trade", 5.23, 94.0]
["2026-10-01T16:12:37.531984+00:00", "trade", 5.23, 300.0]
["2026-10-01T16:12:37.532341+00:00", "trade", 5.2399, 349.0]
["2026-10-01T16:12:37.532587+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.532592+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.532931+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:12:37.533063+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.533539+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.533539+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.533745+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.533970+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.534362+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:12:37.534366+00:00", "trade", 5.23, 300.0]
["2026-10-01T16:12:37.534368+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:12:37.534421+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.536060+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.536110+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.536667+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.536672+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.540840+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:12:37.542551+00:00", "trade", 5.23, 23.0]
["2026-10-01T16:12:37.551677+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.577915+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.600814+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.645931+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:37.723800+00:00", "trade", 5.235, 5000.0]
["2026-10-01T16:12:37.901273+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:38.423308+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:12:38.518183+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:12:38.539260+00:00", "trade", 5.2405, 6.0]
["2026-10-01T16:12:38.786628+00:00", "trade", 5.235, 362.0]
["2026-10-01T16:12:39.213445+00:00", "trade", 5.2311, 5000.0]
["2026-10-01T16:12:40.016759+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:12:40.021594+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:12:40.457952+00:00", "trade", 5.235, 50.0]
["2026-10-01T16:12:40.492065+00:00", "trade", 5.2544, 69.0]
["2026-10-01T16:12:41.007409+00:00", "trade", 5.2399, 5000.0]
["2026-10-01T16:12:41.385495+00:00", "trade", 5.235, 1000.0]
["2026-10-01T16:12:41.638005+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:41.639295+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:12:41.750298+00:00", "trade", 5.235, 60.0]
["2026-10-01T16:12:41.752541+00:00", "trade", 5.235, 10.0]
["2026-10-01T16:12:41.755184+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:41.755187+00:00", "trade", 5.24, 23.0]
["2026-10-01T16:12:41.755317+00:00", "trade", 5.24, 2000.0]
["2026-10-01T16:12:41.755335+00:00", "trade", 5.235, 22.0]
["2026-10-01T16:12:41.755335+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:12:41.755711+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:12:41.755798+00:00", "trade", 5.235, 200.0]
["2026-10-01T16:12:41.755912+00:00", "trade", 5.235, 22.0]
["2026-10-01T16:12:41.755929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.755929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.755929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.755964+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.756405+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.756471+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:12:41.757077+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.757082+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.757082+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.757548+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.757638+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.757764+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:41.779656+00:00", "trade", 5.24, 23.0]
["2026-10-01T16:12:41.950691+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:12:42.535776+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:12:42.539100+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:42.944369+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T16:12:43.172338+00:00", "trade", 5.2542, 100.0]
["2026-10-01T16:12:43.586309+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.006062+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.164032+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.187869+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.411851+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:12:44.590290+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.600690+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:44.696337+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:45.098461+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:45.394271+00:00", "trade", 5.23, 150.0]
["2026-10-01T16:12:45.646661+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:46.210630+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:46.591702+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.322899+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.547328+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.547353+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.548330+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.548355+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:47.679320+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:12:47.679326+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:47.679405+00:00", "trade", 5.235, 2975.0]
["2026-10-01T16:12:47.809307+00:00", "trade", 5.2542, 100.0]
["2026-10-01T16:12:47.913421+00:00", "trade", 5.24, 514.0]
["2026-10-01T16:12:48.094107+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:48.311675+00:00", "trade", 5.235, 92.0]
["2026-10-01T16:12:48.844860+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:12:49.009144+00:00", "trade", 5.23, 514.0]
["2026-10-01T16:12:49.112798+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:49.243760+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:49.419508+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:12:49.459816+00:00", "trade", 5.2373, 3000.0]
["2026-10-01T16:12:50.149176+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.149612+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.151377+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.207515+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.207956+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.329074+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:50.728206+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:12:51.076789+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:12:51.077157+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.077322+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.077322+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.110817+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.216839+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.235769+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.478841+00:00", "trade", 5.23, 150.0]
["2026-10-01T16:12:51.665173+00:00", "trade", 5.24, 806.0]
["2026-10-01T16:12:51.851447+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.851454+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:12:51.851492+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.851808+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:51.863886+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:52.528176+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:12:53.485832+00:00", "trade", 5.2426, 200.0]
["2026-10-01T16:12:54.283255+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:12:54.292682+00:00", "trade", 5.2541, 200.0]
["2026-10-01T16:12:54.479663+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:55.149930+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:12:55.486230+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:55.688477+00:00", "trade", 5.2363, 4.0]
["2026-10-01T16:12:58.023319+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:12:58.036782+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:58.055672+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:58.308977+00:00", "trade", 5.2397, 10.0]
["2026-10-01T16:12:58.956292+00:00", "trade", 5.2382, 11428.0]
["2026-10-01T16:12:59.084682+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:12:59.085611+00:00", "trade", 5.235, 300.0]
["2026-10-01T16:12:59.376505+00:00", "trade", 5.254, 100.0]
["2026-10-01T16:12:59.494743+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:00.001240+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:00.336275+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:13:00.438707+00:00", "trade", 5.2401, 1315.0]
["2026-10-01T16:13:00.444084+00:00", "trade", 5.2396, 339.0]
["2026-10-01T16:13:00.444096+00:00", "trade", 5.235, 326.0]
["2026-10-01T16:13:00.449244+00:00", "trade", 5.235, 165.0]
["2026-10-01T16:13:00.552076+00:00", "trade", 5.2396, 100.0]
["2026-10-01T16:13:00.783515+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:00.791755+00:00", "trade", 5.2396, 6.0]
["2026-10-01T16:13:00.909689+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:13:02.527222+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:13:04.549525+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:04.804810+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:13:05.203014+00:00", "trade", 5.2377, 500.0]
["2026-10-01T16:13:05.731033+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:06.808589+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:11.261720+00:00", "trade", 5.2417, 100.0]
["2026-10-01T16:13:11.272513+00:00", "trade", 5.254, 60.0]
["2026-10-01T16:13:11.275159+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:11.275562+00:00", "trade", 5.254, 29.0]
["2026-10-01T16:13:11.276798+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:11.277423+00:00", "trade", 5.235, 323.0]
["2026-10-01T16:13:11.439540+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:11.636077+00:00", "trade", 5.235, 806.0]
["2026-10-01T16:13:12.949824+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:13.850753+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:13:13.850762+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:13:16.318325+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.379553+00:00", "trade", 5.23, 150.0]
["2026-10-01T16:13:16.380943+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.381559+00:00", "trade", 5.235, 44.0]
["2026-10-01T16:13:16.381941+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.382145+00:00", "trade", 5.23, 44.0]
["2026-10-01T16:13:16.382422+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.481161+00:00", "trade", 5.235, 302.0]
["2026-10-01T16:13:16.482134+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.482394+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:13:16.482439+00:00", "trade", 5.235, 1698.0]
["2026-10-01T16:13:16.482439+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:13:16.483083+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:13:16.483452+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.483733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.483738+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.483738+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.483773+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.483907+00:00", "trade", 5.235, 23.0]
["2026-10-01T16:13:16.486646+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:13:16.490814+00:00", "trade", 5.24, 23.0]
["2026-10-01T16:13:16.495899+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:13:16.518216+00:00", "trade", 5.24, 4400.0]
["2026-10-01T16:13:16.518222+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518224+00:00", "trade", 5.24, 64.0]
["2026-10-01T16:13:16.518224+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518231+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:13:16.518231+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518231+00:00", "trade", 5.24, 1865.0]
["2026-10-01T16:13:16.518234+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518234+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.518237+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:16.518241+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518241+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:16.518246+00:00", "trade", 5.24, 12500.0]
["2026-10-01T16:13:16.518246+00:00", "trade", 5.24, 3700.0]
["2026-10-01T16:13:16.518246+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518249+00:00", "trade", 5.24, 22.0]
["2026-10-01T16:13:16.518249+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:16.518253+00:00", "trade", 5.24, 4500.0]
["2026-10-01T16:13:16.518253+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 2500.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 2500.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 6000.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:13:16.518259+00:00", "trade", 5.24, 700.0]
["2026-10-01T16:13:16.518261+00:00", "trade", 5.24, 2000.0]
["2026-10-01T16:13:16.518267+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.518267+00:00", "trade", 5.24, 1800.0]
["2026-10-01T16:13:16.518267+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518280+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518357+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518357+00:00", "trade", 5.24, 3500.0]
["2026-10-01T16:13:16.518360+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518495+00:00", "trade", 5.24, 2500.0]
["2026-10-01T16:13:16.518500+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518500+00:00", "trade", 5.24, 4200.0]
["2026-10-01T16:13:16.518505+00:00", "trade", 5.24, 63.0]
["2026-10-01T16:13:16.518505+00:00", "trade", 5.24, 418.0]
["2026-10-01T16:13:16.518505+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518510+00:00", "trade", 5.24, 2850.0]
["2026-10-01T16:13:16.518510+00:00", "trade", 5.24, 1600.0]
["2026-10-01T16:13:16.518514+00:00", "trade", 5.24, 63.0]
["2026-10-01T16:13:16.518514+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:13:16.518518+00:00", "trade", 5.24, 87.0]
["2026-10-01T16:13:16.518518+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.518521+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518523+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:16.518523+00:00", "trade", 5.24, 1800.0]
["2026-10-01T16:13:16.518523+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518523+00:00", "trade", 5.24, 28516.0]
["2026-10-01T16:13:16.518526+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518526+00:00", "trade", 5.24, 503.0]
["2026-10-01T16:13:16.518531+00:00", "trade", 5.24, 987.0]
["2026-10-01T16:13:16.518531+00:00", "trade", 5.24, 1508.0]
["2026-10-01T16:13:16.518531+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.518534+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:13:16.518534+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518537+00:00", "trade", 5.24, 1600.0]
["2026-10-01T16:13:16.518540+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:13:16.518540+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518543+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518546+00:00", "trade", 5.24, 1400.0]
["2026-10-01T16:13:16.518582+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:13:16.518612+00:00", "trade", 5.24, 2300.0]
["2026-10-01T16:13:16.518616+00:00", "trade", 5.24, 1117.0]
["2026-10-01T16:13:16.518631+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518631+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518640+00:00", "trade", 5.24, 7100.0]
["2026-10-01T16:13:16.518640+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:13:16.518641+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518646+00:00", "trade", 5.24, 700.0]
["2026-10-01T16:13:16.518646+00:00", "trade", 5.24, 1030.0]
["2026-10-01T16:13:16.518646+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518646+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518649+00:00", "trade", 5.24, 4976.0]
["2026-10-01T16:13:16.518652+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.518655+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518655+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518657+00:00", "trade", 5.24, 5000.0]
["2026-10-01T16:13:16.518661+00:00", "trade", 5.24, 1600.0]
["2026-10-01T16:13:16.518667+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.518673+00:00", "trade", 5.24, 1323.0]
["2026-10-01T16:13:16.518680+00:00", "trade", 5.24, 1600.0]
["2026-10-01T16:13:16.518680+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:13:16.518680+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:13:16.518685+00:00", "trade", 5.24, 900.0]
["2026-10-01T16:13:16.518685+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:13:16.518685+00:00", "trade", 5.24, 700.0]
["2026-10-01T16:13:16.518696+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518746+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518746+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518756+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518756+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518771+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518772+00:00", "trade", 5.24, 1090.0]
["2026-10-01T16:13:16.518781+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518781+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518791+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518796+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518796+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518796+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518801+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518801+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518811+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518816+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518836+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518861+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518867+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518867+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518871+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518871+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518876+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518897+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518901+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:13:16.518906+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.518951+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.518996+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519021+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519025+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519027+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519042+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519057+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519072+00:00", "trade", 5.24, 72.0]
["2026-10-01T16:13:16.519072+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519075+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:13:16.519087+00:00", "trade", 5.24, 194.0]
["2026-10-01T16:13:16.519087+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519106+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.519115+00:00", "trade", 5.24, 800.0]
["2026-10-01T16:13:16.519117+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519147+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519148+00:00", "trade", 5.24, 3500.0]
["2026-10-01T16:13:16.519197+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519197+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519197+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519197+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519202+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519217+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519217+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519222+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519222+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519222+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519227+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519227+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519227+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519227+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519227+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519232+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519237+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519247+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:13:16.519317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519332+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519357+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519493+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519493+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519508+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519548+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519548+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519563+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519628+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519633+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519658+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519683+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519738+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519758+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.519914+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520184+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520309+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520470+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520505+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520558+00:00", "trade", 5.245, 346.0]
["2026-10-01T16:13:16.520786+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.520841+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.521512+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.521668+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.521678+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.522189+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.522665+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.523427+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.524760+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.525571+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:13:16.526569+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.526720+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.529015+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.531606+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.532999+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:13:16.533230+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:13:16.534680+00:00", "trade", 5.245, 15.0]
["2026-10-01T16:13:16.534899+00:00", "trade", 5.245, 13.0]
["2026-10-01T16:13:16.541752+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:13:16.541933+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:13:16.545220+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:13:16.545220+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:13:16.545220+00:00", "trade", 5.25, 1100.0]
["2026-10-01T16:13:16.552503+00:00", "trade", 5.25, 1700.0]
["2026-10-01T16:13:16.552552+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.552587+00:00", "trade", 5.25, 1400.0]
["2026-10-01T16:13:16.553110+00:00", "trade", 5.25, 1266.0]
["2026-10-01T16:13:16.553438+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.553874+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.554035+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.556530+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:13:16.556566+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:13:16.557518+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.557568+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.557999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.567701+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:13:16.567749+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:13:16.568720+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.576527+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:13:16.576575+00:00", "trade", 5.245, 1300.0]
["2026-10-01T16:13:16.578072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.578332+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:13:16.578334+00:00", "trade", 5.245, 600.0]
["2026-10-01T16:13:16.578377+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:13:16.578377+00:00", "trade", 5.245, 700.0]
["2026-10-01T16:13:16.578379+00:00", "trade", 5.245, 1900.0]
["2026-10-01T16:13:16.578440+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:13:16.578629+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:13:16.579325+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.579365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.580641+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:13:16.580671+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:13:16.580881+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:13:16.580908+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:13:16.584246+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.585052+00:00", "trade", 5.245, 2000.0]
["2026-10-01T16:13:16.585058+00:00", "trade", 5.245, 600.0]
["2026-10-01T16:13:16.585136+00:00", "trade", 5.245, 2000.0]
["2026-10-01T16:13:16.588547+00:00", "trade", 5.245, 700.0]
["2026-10-01T16:13:16.589128+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.617962+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.620603+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.620653+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.638104+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.640505+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:16.974724+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.122080+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.275073+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.275133+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.431685+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.431741+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.519494+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.519539+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.552553+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:17.757084+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.084263+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.091420+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.093142+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:13:19.094141+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.622106+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.623789+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:13:19.654669+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.655285+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.709078+00:00", "trade", 5.245, 1524.0]
["2026-10-01T16:13:19.736704+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.820021+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:19.872877+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.872934+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:19.880248+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:19.881277+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:19.956200+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:20.273369+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:20.790759+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:20.793149+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:20.795690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.019597+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.040778+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.040798+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.047043+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.066689+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.080768+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.141728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.345056+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.507315+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:13:21.526853+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.526868+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:21.527444+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:22.774022+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:23.048752+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:13:24.417057+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:24.657533+00:00", "trade", 5.2401, 10.0]
["2026-10-01T16:13:24.963931+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:25.288186+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:13:26.188091+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.289963+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.326605+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.828939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.830292+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.830778+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:26.832056+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.262399+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.262920+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.766908+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.767404+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.878157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:27.894837+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:28.056491+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:28.260887+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:28.364157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:28.364633+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.302728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.303685+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.306061+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.308301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.415656+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:29.416137+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:30.001274+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:30.099377+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:13:31.014861+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:13:31.902429+00:00", "trade", 5.2411, 100.0]
["2026-10-01T16:13:32.559653+00:00", "trade", 5.2411, 1.0]
["2026-10-01T16:13:32.586317+00:00", "trade", 5.2411, 20.0]
["2026-10-01T16:13:35.321136+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:35.339600+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:35.382046+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:35.429890+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:35.429900+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:36.026487+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:36.520005+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:37.357511+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:37.357957+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:37.520207+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:38.199873+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:38.669293+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:38.672706+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:38.995052+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:38.999373+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.379175+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.623736+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.672913+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.673349+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.847849+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:39.848330+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:40.019943+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:40.893629+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:40.992995+00:00", "trade", 5.2523, 400.0]
["2026-10-01T16:13:41.019900+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.075913+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.400499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.479497+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.519632+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.520389+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.526550+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:13:41.537600+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.538357+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.549238+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.568864+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:41.578407+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.412309+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.432928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.447733+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.519599+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.520396+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.527647+00:00", "trade", 5.24, 395.0]
["2026-10-01T16:13:42.561368+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.729137+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:42.801820+00:00", "trade", 5.2437, 25.0]
["2026-10-01T16:13:43.121474+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:43.324973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:43.420433+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:13:43.468223+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:43.569178+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:43.618505+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:43.850472+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.454257+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.454698+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.515407+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.519687+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.601557+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.604514+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.658813+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.730037+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:44.899209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.084269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.084710+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.614404+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.618002+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.689828+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.692229+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.720115+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:45.721995+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:46.645489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:46.645975+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.356478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.358638+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.383327+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.385247+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.428660+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:53.430905+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:54.456438+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:54.459956+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:54.520620+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:54.522815+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:55.872257+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:55.878056+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:56.577844+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:56.578285+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:13:56.690246+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:13:56.691371+00:00", "trade", 5.24, 251.0]
["2026-10-01T16:13:57.471419+00:00", "trade", 5.2403, 5.0]
["2026-10-01T16:13:57.475349+00:00", "trade", 5.2403, 3.0]
["2026-10-01T16:13:57.477180+00:00", "trade", 5.2403, 1.0]
["2026-10-01T16:13:59.028778+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:14:00.001300+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:00.122203+00:00", "trade", 5.2499, 2.0]
["2026-10-01T16:14:00.827873+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:14:00.827999+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:14:02.973718+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:14:03.163465+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:03.360946+00:00", "trade", 5.2486, 1.0]
["2026-10-01T16:14:03.361003+00:00", "trade", 5.2486, 1.0]
["2026-10-01T16:14:04.054719+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:04.097603+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:14:04.098212+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:04.519628+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:05.057963+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:05.058404+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:05.609383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:06.005229+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:06.543608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:07.021279+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:07.021294+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:07.124193+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:07.171253+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:14:07.172248+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:07.840025+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:08.019967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:08.198622+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:08.198797+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:08.302815+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:08.303240+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:09.104731+00:00", "trade", 5.2401, 98.0]
["2026-10-01T16:14:09.121535+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:14:09.867879+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:14:11.128469+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:14:11.315038+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:11.431194+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:11.776465+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:11.942269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:12.346441+00:00", "trade", 5.241, 100.0]
["2026-10-01T16:14:12.409618+00:00", "trade", 5.2407, 196.0]
["2026-10-01T16:14:13.334768+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.335089+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.462652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.650714+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.823864+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:14:13.868226+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.930684+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:13.981084+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:14.004630+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:14.403358+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:14.403593+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:14.479303+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:14.490585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:15.145908+00:00", "trade", 5.2401, 98.0]
["2026-10-01T16:14:15.392449+00:00", "trade", 5.2409, 7.0]
["2026-10-01T16:14:15.709266+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:16.007400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:16.029086+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.020172+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.330669+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.331111+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.349514+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.374203+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:17.466623+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.020138+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.020895+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.021376+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.055387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.055828+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.101922+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.102358+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.156577+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.157018+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.333638+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.612075+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:14:18.766933+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:18.767489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.218235+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.219564+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.273853+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.274304+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.682759+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:19.685436+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:20.051957+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:20.232215+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:20.234285+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:20.255300+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.029310+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.032612+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.033916+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.037429+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.040461+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.040892+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.064749+00:00", "trade", 5.2409, 400.0]
["2026-10-01T16:14:21.347375+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.347375+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.565163+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:21.565609+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.332847+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:14:22.332847+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:14:22.333499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.333665+00:00", "trade", 5.245, 127.0]
["2026-10-01T16:14:22.334296+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.334897+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.335569+00:00", "trade", 5.24, 4.0]
["2026-10-01T16:14:22.335572+00:00", "trade", 5.24, 496.0]
["2026-10-01T16:14:22.336859+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:14:22.466154+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.466531+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.467061+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.467068+00:00", "trade", 5.24, 58.0]
["2026-10-01T16:14:22.468307+00:00", "trade", 5.24, 78.0]
["2026-10-01T16:14:22.469507+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:14:22.473389+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:14:22.474472+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:14:22.475101+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.475407+00:00", "trade", 5.24, 1300.0]
["2026-10-01T16:14:22.476565+00:00", "trade", 5.245, 135.0]
["2026-10-01T16:14:22.477350+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:14:22.477485+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:14:22.478065+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:14:22.479076+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:14:22.487027+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:14:22.545528+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:22.686533+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:24.302775+00:00", "trade", 5.24, 4.0]
["2026-10-01T16:14:29.406366+00:00", "trade", 5.2409, 400.0]
["2026-10-01T16:14:30.001328+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:32.389713+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:32.391407+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:32.556412+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:14:35.355968+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:38.019096+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:14:38.334857+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:40.038291+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:40.339331+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:43.194968+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:43.912806+00:00", "trade", 5.252, 100.0]
["2026-10-01T16:14:44.084326+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:44.085765+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:44.659874+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:44.660616+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:44.723731+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:44.724202+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:45.312275+00:00", "trade", 5.2406, 100.0]
["2026-10-01T16:14:46.506359+00:00", "trade", 5.2409, 100.0]
["2026-10-01T16:14:47.555376+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:48.585987+00:00", "trade", 5.2409, 100.0]
["2026-10-01T16:14:49.106680+00:00", "trade", 5.2423, 1.0]
["2026-10-01T16:14:49.285534+00:00", "trade", 5.2505, 100.0]
["2026-10-01T16:14:49.366405+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:49.479158+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:49.487144+00:00", "trade", 5.245, 26.0]
["2026-10-01T16:14:49.925067+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:50.486647+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:50.486647+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:50.756138+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.094435+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.094861+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.095006+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.095507+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.095698+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.095853+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.098815+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:53.099296+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:14:57.472235+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:14:57.475407+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:14:57.681093+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:14:57.778921+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:14:59.799105+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:14:59.799120+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:14:59.799156+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:14:59.799180+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:14:59.799285+00:00", "trade", 5.245, 475.0]
["2026-10-01T16:14:59.871715+00:00", "trade", 5.2413, 6.0]
["2026-10-01T16:15:00.001354+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:00.278705+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:15:00.748235+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:15:01.566209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:01.578569+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:15:02.772815+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:15:03.327499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:03.327940+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:09.919071+00:00", "trade", 5.2497, 200.0]
["2026-10-01T16:15:11.019680+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:15.774656+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:15.774661+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:15.774661+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:15.775147+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:17.023338+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:17.023594+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:17.024551+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:18.348584+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:15:18.377231+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:18.377632+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:18.404561+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:18.405273+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:18.514046+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:15:18.533451+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:15:18.772264+00:00", "trade", 5.2421, 4.0]
["2026-10-01T16:15:19.004652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:19.924614+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:19.963270+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.020115+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.037722+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.144526+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.144772+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.145243+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.578868+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:20.797458+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:21.311545+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:21.319040+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:21.319629+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:21.323789+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:15:21.324974+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:22.667693+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:23.403733+00:00", "trade", 5.2497, 100.0]
["2026-10-01T16:15:23.406066+00:00", "trade", 5.2497, 100.0]
["2026-10-01T16:15:24.351937+00:00", "trade", 5.2497, 13.0]
["2026-10-01T16:15:24.352973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:24.433920+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:24.633108+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:25.005789+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:25.255909+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:26.017519+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:26.519838+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:26.690006+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:15:26.690894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:28.317219+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:28.334856+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:28.335051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:29.843145+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:29.863885+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:30.001386+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:30.030701+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:30.031217+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:30.049527+00:00", "trade", 5.2497, 100.0]
["2026-10-01T16:15:30.313303+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:30.315588+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.006420+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.007443+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.026703+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.027144+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.045192+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.045668+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.289192+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.289663+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.289663+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.326240+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:31.429516+00:00", "trade", 5.245, 107.0]
["2026-10-01T16:15:32.078608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.198502+00:00", "trade", 5.245, 279.0]
["2026-10-01T16:15:34.200496+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.201614+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.841489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.841504+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.842427+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:34.842742+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.299137+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.473667+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.475190+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.586269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.710815+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.821143+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:35.902611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:36.004318+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:36.021930+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:36.327646+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:36.327867+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:38.336120+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:39.125721+00:00", "trade", 5.2468, 9.0]
["2026-10-01T16:15:39.480477+00:00", "trade", 5.245, 26.0]
["2026-10-01T16:15:40.566736+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:40.902259+00:00", "trade", 5.2406, 2.0]
["2026-10-01T16:15:40.903276+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:41.166602+00:00", "trade", 5.245, 14.0]
["2026-10-01T16:15:41.914805+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:43.257453+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:15:43.258378+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:43.358982+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:43.360109+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:43.554100+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:43.621350+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.274783+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.275811+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.276247+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.277530+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.279489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:44.280051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:45.088873+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:45.971365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:45.971365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:50.392372+00:00", "trade", 5.245, 1270.0]
["2026-10-01T16:15:50.392850+00:00", "trade", 5.245, 11430.0]
["2026-10-01T16:15:50.456695+00:00", "trade", 5.245, 694.0]
["2026-10-01T16:15:50.784381+00:00", "trade", 5.2407, 2.0]
["2026-10-01T16:15:50.786380+00:00", "trade", 5.245, 286.0]
["2026-10-01T16:15:52.059800+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:52.061528+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:15:52.202384+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:52.804019+00:00", "trade", 5.2495, 400.0]
["2026-10-01T16:15:53.259049+00:00", "trade", 5.2495, 100.0]
["2026-10-01T16:15:53.262245+00:00", "trade", 5.2495, 100.0]
["2026-10-01T16:15:55.428176+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:15:55.445428+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:15:55.926439+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:15:56.552530+00:00", "trade", 5.2407, 1.0]
["2026-10-01T16:15:56.804259+00:00", "trade", 5.25, 44.0]
["2026-10-01T16:15:56.804261+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:56.804264+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:15:56.804359+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:56.804363+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:56.804363+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:15:56.804997+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:56.805027+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:56.805467+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:15:56.808119+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:56.827341+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:15:56.827947+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:56.957489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:56.958053+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:15:57.159394+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:57.160347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:57.674596+00:00", "trade", 5.2406, 100.0]
["2026-10-01T16:15:57.685388+00:00", "trade", 5.2455, 100.0]
["2026-10-01T16:15:57.690767+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:15:57.814932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:00.001414+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:00.656295+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:00.657072+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:16:01.294671+00:00", "trade", 5.245, 14.0]
["2026-10-01T16:16:02.390704+00:00", "trade", 5.2443, 1632.0]
["2026-10-01T16:16:02.396105+00:00", "trade", 5.2456, 346.0]
["2026-10-01T16:16:02.620258+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:02.621932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:02.952746+00:00", "trade", 5.2455, 4.0]
["2026-10-01T16:16:05.744734+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:16:05.744755+00:00", "trade", 5.2499, 25.0]
["2026-10-01T16:16:05.744878+00:00", "trade", 5.2499, 2925.0]
["2026-10-01T16:16:05.745774+00:00", "trade", 5.25, 42.0]
["2026-10-01T16:16:05.793747+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:16:07.599990+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:16:07.607274+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:08.017102+00:00", "trade", 5.2407, 1.0]
["2026-10-01T16:16:09.104992+00:00", "trade", 5.245, 1377.0]
["2026-10-01T16:16:09.106351+00:00", "trade", 5.245, 199.0]
["2026-10-01T16:16:09.432413+00:00", "trade", 5.249, 100.0]
["2026-10-01T16:16:10.040422+00:00", "trade", 5.2451, 1.0]
["2026-10-01T16:16:10.322068+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:16:11.032594+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:16:13.467805+00:00", "trade", 5.245, 20.0]
["2026-10-01T16:16:13.467838+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:16:13.870567+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:16:16.362395+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:16:19.492094+00:00", "trade", 5.244, 200.0]
["2026-10-01T16:16:19.495920+00:00", "trade", 5.244, 100.0]
["2026-10-01T16:16:20.889609+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:16:20.890953+00:00", "trade", 5.245, 205.0]
["2026-10-01T16:16:20.926127+00:00", "trade", 5.25, 91.0]
["2026-10-01T16:16:21.287932+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:21.428781+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:16:22.648176+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:16:22.763801+00:00", "trade", 5.2424, 2.0]
["2026-10-01T16:16:22.763825+00:00", "trade", 5.2424, 1.0]
["2026-10-01T16:16:23.151615+00:00", "trade", 5.246, 2.0]
["2026-10-01T16:16:23.154643+00:00", "trade", 5.246, 1.0]
["2026-10-01T16:16:23.803421+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:23.803421+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:25.305420+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:16:26.730750+00:00", "trade", 5.2408, 100.0]
["2026-10-01T16:16:27.357551+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:16:27.861349+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.861354+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.862147+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:27.862818+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.896749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.916771+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.917433+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.917673+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.919753+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.988234+00:00", "trade", 5.25, 79.0]
["2026-10-01T16:16:27.988236+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.988301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.988306+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:27.988342+00:00", "trade", 5.25, 73.0]
["2026-10-01T16:16:27.988432+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:16:27.988514+00:00", "trade", 5.25, 12.0]
["2026-10-01T16:16:27.988592+00:00", "trade", 5.25, 453.0]
["2026-10-01T16:16:27.988652+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:16:27.989459+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.028629+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:16:28.030211+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.054494+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.054909+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.107275+00:00", "trade", 5.25, 1524.0]
["2026-10-01T16:16:28.108336+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.142347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.142362+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.152261+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.173993+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.174158+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.427043+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:16:28.673480+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:28.673876+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:29.089839+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:16:29.169523+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:29.169959+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:30.001446+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:30.298933+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:30.459179+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:30.789764+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:30.794079+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:31.211943+00:00", "trade", 5.2436, 18.0]
["2026-10-01T16:16:31.212972+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:16:31.291846+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:16:31.699976+00:00", "trade", 5.2466, 1.0]
["2026-10-01T16:16:32.075394+00:00", "trade", 5.2408, 300.0]
["2026-10-01T16:16:34.323021+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.323798+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.323948+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.467865+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.711484+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.712081+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.712161+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.827665+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.827736+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:34.828282+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.828357+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.828718+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.830317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.830482+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.836962+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.836967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.848520+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.848530+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.848535+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.898973+00:00", "trade", 5.25, 106.0]
["2026-10-01T16:16:34.949525+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.949550+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:34.950397+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:35.019221+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:35.082481+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:35.154522+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:35.805513+00:00", "trade", 5.2483, 777.0]
["2026-10-01T16:16:36.992611+00:00", "trade", 5.2436, 100.0]
["2026-10-01T16:16:37.028917+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:37.502643+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:37.502723+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.066823+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.066828+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.066884+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:16:38.068289+00:00", "trade", 5.245, 353.0]
["2026-10-01T16:16:38.124621+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.124621+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.124625+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:38.134018+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.144037+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.236064+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:16:38.285134+00:00", "trade", 5.24, 618.0]
["2026-10-01T16:16:38.310051+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:16:38.310813+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.310888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.311811+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.312372+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:38.668145+00:00", "trade", 5.2478, 480.0]
["2026-10-01T16:16:38.669446+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:39.624096+00:00", "trade", 5.2499, 100.0]
["2026-10-01T16:16:40.574012+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:41.938174+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:41.939227+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:42.023953+00:00", "trade", 5.2499, 480.0]
["2026-10-01T16:16:42.482382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:42.483039+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:43.478911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:43.636044+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:44.575552+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:45.084617+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:45.086446+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:45.411940+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:45.547707+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:45.951061+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:46.223233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:46.616768+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:16:47.458824+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.458884+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.459527+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.459530+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.459857+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.459870+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.468723+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.469625+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.470026+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.482515+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.483037+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.483122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.483136+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.587214+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.615937+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.616022+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:47.616539+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.616539+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.620518+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.621660+00:00", "trade", 5.25, 1200.0]
["2026-10-01T16:16:47.622836+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:16:47.662849+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.663290+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.725708+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.725716+00:00", "trade", 5.25, 381.0]
["2026-10-01T16:16:47.726190+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.731913+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.731917+00:00", "trade", 5.25, 1143.0]
["2026-10-01T16:16:47.780514+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.780629+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.780634+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.780769+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.841103+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.841353+00:00", "trade", 5.25, 1523.0]
["2026-10-01T16:16:47.853679+00:00", "trade", 5.245, 1439.0]
["2026-10-01T16:16:47.890791+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.890911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.890946+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.891006+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.891117+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.891698+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:47.891833+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:48.748975+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:48.817253+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T16:16:48.817864+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.672126+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.673349+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.740854+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.741170+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.772028+00:00", "trade", 5.25, 375.0]
["2026-10-01T16:16:50.772031+00:00", "trade", 5.25, 1149.0]
["2026-10-01T16:16:50.772063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.883899+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.883903+00:00", "trade", 5.25, 1523.0]
["2026-10-01T16:16:50.904508+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.956766+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:16:50.991535+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:50.991538+00:00", "trade", 5.25, 1524.0]
["2026-10-01T16:16:50.991976+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.089288+00:00", "trade", 5.249, 100.0]
["2026-10-01T16:16:51.105310+00:00", "trade", 5.25, 1504.0]
["2026-10-01T16:16:51.105325+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:16:51.105335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.105852+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.159233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.159299+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.159930+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.160467+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.207924+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.213390+00:00", "trade", 5.25, 581.0]
["2026-10-01T16:16:51.213408+00:00", "trade", 5.25, 72.0]
["2026-10-01T16:16:51.213408+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:16:51.213411+00:00", "trade", 5.25, 724.0]
["2026-10-01T16:16:51.213435+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:51.213438+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:16:51.213447+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.294258+00:00", "trade", 5.242, 618.0]
["2026-10-01T16:16:51.343269+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:16:51.420105+00:00", "trade", 5.25, 83.0]
["2026-10-01T16:16:51.420105+00:00", "trade", 5.25, 1300.0]
["2026-10-01T16:16:51.420107+00:00", "trade", 5.25, 140.0]
["2026-10-01T16:16:51.420134+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.420590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.420625+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.420870+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.421301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.421792+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:51.444213+00:00", "trade", 5.2499, 1451.0]
["2026-10-01T16:16:51.476651+00:00", "trade", 5.245, 185.0]
["2026-10-01T16:16:51.799435+00:00", "trade", 5.2498, 1932.0]
["2026-10-01T16:16:51.800042+00:00", "trade", 5.2498, 60.0]
["2026-10-01T16:16:51.802716+00:00", "trade", 5.2499, 2008.0]
["2026-10-01T16:16:51.915357+00:00", "trade", 5.2494, 1403.0]
["2026-10-01T16:16:52.178756+00:00", "trade", 5.2499, 1657.0]
["2026-10-01T16:16:52.366168+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:16:52.529655+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:52.530698+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:52.530758+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:52.531114+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:52.768656+00:00", "trade", 5.2499, 551.0]
["2026-10-01T16:16:52.811652+00:00", "trade", 5.249, 4986.0]
["2026-10-01T16:16:52.949213+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:53.272669+00:00", "trade", 5.2437, 3.0]
["2026-10-01T16:16:53.335841+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:53.335902+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:53.405344+00:00", "trade", 5.24, 975.0]
["2026-10-01T16:16:53.446535+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:53.508264+00:00", "trade", 5.2482, 4103.0]
["2026-10-01T16:16:53.509183+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:53.509314+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:54.081458+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:54.285629+00:00", "trade", 5.2499, 551.0]
["2026-10-01T16:16:54.286245+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:54.393971+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:16:54.624830+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:54.902016+00:00", "trade", 5.25, 480.0]
["2026-10-01T16:16:54.905306+00:00", "trade", 5.245, 480.0]
["2026-10-01T16:16:54.968321+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:54.968381+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.131785+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.132463+00:00", "trade", 5.2437, 100.0]
["2026-10-01T16:16:55.378982+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.379017+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.379047+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.606878+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.606899+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.607009+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.663373+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.664704+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:16:55.666081+00:00", "trade", 5.245, 289.0]
["2026-10-01T16:16:55.668523+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:55.669096+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.671497+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.671500+00:00", "trade", 5.25, 689.0]
["2026-10-01T16:16:55.671973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.672484+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.674650+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.674826+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:16:55.693900+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.733274+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.733635+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.760647+00:00", "trade", 5.25, 15.0]
["2026-10-01T16:16:55.768407+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.776647+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:55.818341+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:56.733802+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:16:56.779886+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:16:56.921378+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:56.936348+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:57.076857+00:00", "trade", 5.2499, 551.0]
["2026-10-01T16:16:57.084297+00:00", "trade", 5.2494, 688.0]
["2026-10-01T16:16:57.229779+00:00", "trade", 5.2494, 999.0]
["2026-10-01T16:16:57.261998+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:16:57.597932+00:00", "trade", 5.2499, 480.0]
["2026-10-01T16:16:58.609971+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:58.613173+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:58.672870+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:58.678674+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:16:59.491265+00:00", "trade", 5.2493, 480.0]
["2026-10-01T16:16:59.527976+00:00", "trade", 5.2419, 40.0]
["2026-10-01T16:16:59.739854+00:00", "trade", 5.2499, 999.0]
["2026-10-01T16:16:59.847498+00:00", "trade", 5.2499, 551.0]
["2026-10-01T16:17:00.001468+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:00.031318+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:17:00.215007+00:00", "trade", 5.2493, 500.0]
["2026-10-01T16:17:00.560754+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:17:01.322991+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:17:01.634233+00:00", "trade", 5.2499, 480.0]
["2026-10-01T16:17:02.216783+00:00", "trade", 5.244, 201.0]
["2026-10-01T16:17:02.475572+00:00", "trade", 5.2485, 777.0]
["2026-10-01T16:17:02.553933+00:00", "trade", 5.2499, 999.0]
["2026-10-01T16:17:02.746778+00:00", "trade", 5.2499, 551.0]
["2026-10-01T16:17:02.804127+00:00", "trade", 5.2499, 936.0]
["2026-10-01T16:17:02.976635+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:17:04.130183+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T16:17:04.135268+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:04.135888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:04.136765+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:04.152929+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:04.152929+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:04.156928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:04.213186+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:17:04.216987+00:00", "trade", 5.2494, 936.0]
["2026-10-01T16:17:04.288581+00:00", "trade", 5.2493, 480.0]
["2026-10-01T16:17:04.414050+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:05.388770+00:00", "trade", 5.2494, 936.0]
["2026-10-01T16:17:07.344958+00:00", "trade", 5.2494, 999.0]
["2026-10-01T16:17:07.554111+00:00", "trade", 5.2499, 777.0]
["2026-10-01T16:17:07.557428+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:07.557961+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.557961+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.558504+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:07.558838+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.631316+00:00", "trade", 5.25, 290.0]
["2026-10-01T16:17:07.633501+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.759430+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.761645+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.764622+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.797335+00:00", "trade", 5.24, 936.0]
["2026-10-01T16:17:07.841370+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.842328+00:00", "trade", 5.25, 384.0]
["2026-10-01T16:17:07.843209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:07.843215+00:00", "trade", 5.25, 1139.0]
["2026-10-01T16:17:07.843770+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:08.052062+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:17:08.052065+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:17:08.052068+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.052070+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:17:08.052073+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:08.052073+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.052076+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:17:08.052076+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:17:08.052109+00:00", "trade", 5.25, 1032.0]
["2026-10-01T16:17:08.052112+00:00", "trade", 5.25, 492.0]
["2026-10-01T16:17:08.052121+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:17:08.052178+00:00", "trade", 5.25, 1600.0]
["2026-10-01T16:17:08.052182+00:00", "trade", 5.25, 2000.0]
["2026-10-01T16:17:08.052182+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:17:08.052188+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:08.052188+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:17:08.052191+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.052197+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:17:08.052197+00:00", "trade", 5.25, 1900.0]
["2026-10-01T16:17:08.052197+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:17:08.052197+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:08.052200+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:17:08.052200+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:17:08.052200+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:17:08.052200+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:08.052206+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.052206+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:17:08.052209+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:17:08.052338+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:17:08.052338+00:00", "trade", 5.25, 940.0]
["2026-10-01T16:17:08.052342+00:00", "trade", 5.25, 387.0]
["2026-10-01T16:17:08.052348+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:17:08.052348+00:00", "trade", 5.25, 40.0]
["2026-10-01T16:17:08.052348+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:17:08.052353+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.052353+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:17:08.052361+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:17:08.052378+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:17:08.052378+00:00", "trade", 5.25, 28.0]
["2026-10-01T16:17:08.052380+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:17:08.052383+00:00", "trade", 5.25, 326.0]
["2026-10-01T16:17:08.052406+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:17:08.052447+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:17:08.052481+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052501+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052647+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052682+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052742+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052757+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052892+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.052912+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053103+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053233+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053238+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053238+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053318+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.053393+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053479+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.053481+00:00", "trade", 5.255, 169.0]
["2026-10-01T16:17:08.053554+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.054049+00:00", "trade", 5.255, 26.0]
["2026-10-01T16:17:08.054112+00:00", "trade", 5.255, 2700.0]
["2026-10-01T16:17:08.054121+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:17:08.055044+00:00", "trade", 5.255, 19.0]
["2026-10-01T16:17:08.055071+00:00", "trade", 5.255, 3481.0]
["2026-10-01T16:17:08.055805+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:17:08.055990+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.056301+00:00", "trade", 5.255, 3500.0]
["2026-10-01T16:17:08.056362+00:00", "trade", 5.255, 397.0]
["2026-10-01T16:17:08.056436+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.056713+00:00", "trade", 5.25, 76.0]
["2026-10-01T16:17:08.057288+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:08.057318+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.058035+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.058304+00:00", "trade", 5.255, 31.0]
["2026-10-01T16:17:08.074484+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.103934+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.353256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.480904+00:00", "trade", 5.255, 1068.0]
["2026-10-01T16:17:08.481977+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:08.998098+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:17:08.999866+00:00", "trade", 5.255, 375.0]
["2026-10-01T16:17:09.000034+00:00", "trade", 5.255, 400.0]
["2026-10-01T16:17:09.416801+00:00", "trade", 5.2501, 1657.0]
["2026-10-01T16:17:09.453915+00:00", "trade", 5.255, 1403.0]
["2026-10-01T16:17:09.472291+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:09.489060+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:09.530206+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:09.773111+00:00", "trade", 5.255, 1451.0]
["2026-10-01T16:17:10.093087+00:00", "trade", 5.255, 936.0]
["2026-10-01T16:17:10.668417+00:00", "trade", 5.25, 4986.0]
["2026-10-01T16:17:10.766309+00:00", "trade", 5.255, 9200.0]
["2026-10-01T16:17:10.906141+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:17:11.053915+00:00", "trade", 5.255, 999.0]
["2026-10-01T16:17:11.139312+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:11.139383+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:11.318250+00:00", "trade", 5.251, 100.0]
["2026-10-01T16:17:11.318256+00:00", "trade", 5.251, 380.0]
["2026-10-01T16:17:11.360698+00:00", "trade", 5.255, 380.0]
["2026-10-01T16:17:11.402952+00:00", "trade", 5.2515, 688.0]
["2026-10-01T16:17:11.844473+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:11.946852+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.119429+00:00", "trade", 5.2435, 200.0]
["2026-10-01T16:17:12.123615+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:12.124243+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.124283+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.124283+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.125641+00:00", "trade", 5.26, 7000.0]
["2026-10-01T16:17:12.126639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.151769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.196786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.197026+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.496804+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.534734+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.557016+00:00", "trade", 5.2515, 999.0]
["2026-10-01T16:17:12.644089+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.691972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.771642+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:12.877148+00:00", "trade", 5.255, 480.0]
["2026-10-01T16:17:12.945471+00:00", "trade", 5.2505, 4103.0]
["2026-10-01T16:17:13.007824+00:00", "trade", 5.255, 551.0]
["2026-10-01T16:17:13.143536+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:13.533597+00:00", "trade", 5.26, 125.0]
["2026-10-01T16:17:13.694350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:13.840813+00:00", "trade", 5.2506, 777.0]
["2026-10-01T16:17:13.841424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:13.932537+00:00", "trade", 5.251, 100.0]
["2026-10-01T16:17:13.932552+00:00", "trade", 5.251, 899.0]
["2026-10-01T16:17:14.299586+00:00", "trade", 5.2507, 480.0]
["2026-10-01T16:17:14.401239+00:00", "trade", 5.2507, 551.0]
["2026-10-01T16:17:14.878339+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.229552+00:00", "trade", 5.2506, 999.0]
["2026-10-01T16:17:15.258983+00:00", "trade", 5.26, 125.0]
["2026-10-01T16:17:15.613177+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:15.839332+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.840690+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.882385+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.945863+00:00", "trade", 5.2501, 551.0]
["2026-10-01T16:17:15.946442+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.973147+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:15.973762+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.973767+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.973772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:15.973772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:16.029246+00:00", "trade", 5.2507, 480.0]
["2026-10-01T16:17:16.190435+00:00", "trade", 5.2515, 777.0]
["2026-10-01T16:17:16.989020+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:17.496769+00:00", "trade", 5.2501, 551.0]
["2026-10-01T16:17:17.791524+00:00", "trade", 5.2508, 100.0]
["2026-10-01T16:17:17.835765+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:17.938718+00:00", "trade", 5.255, 480.0]
["2026-10-01T16:17:18.058331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.058812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.059047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.059529+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.308210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.666967+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.667448+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.672150+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:18.964588+00:00", "trade", 5.2507, 551.0]
["2026-10-01T16:17:19.198059+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:19.571101+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:19.839348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:19.917423+00:00", "trade", 5.255, 480.0]
["2026-10-01T16:17:20.295077+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:20.334325+00:00", "trade", 5.255, 234.0]
["2026-10-01T16:17:20.335110+00:00", "trade", 5.2501, 2250.0]
["2026-10-01T16:17:20.337762+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:20.337765+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:17:20.338389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:20.338515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:20.349716+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:20.473676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:21.356932+00:00", "trade", 5.2441, 100.0]
["2026-10-01T16:17:21.369878+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T16:17:21.508062+00:00", "trade", 5.2515, 480.0]
["2026-10-01T16:17:21.751716+00:00", "trade", 5.2501, 234.0]
["2026-10-01T16:17:22.481247+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:22.519864+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:22.539666+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:22.539786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:22.568675+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:22.583400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.028533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.100850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.312989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.314868+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.315319+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.316071+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.399845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.400266+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.551150+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.551877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:23.997670+00:00", "trade", 5.2515, 234.0]
["2026-10-01T16:17:24.020971+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:24.021403+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:24.983428+00:00", "trade", 5.26, 777.0]
["2026-10-01T16:17:24.987208+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:25.044203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.044639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.044945+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.158720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.205102+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:17:25.205157+00:00", "trade", 5.255, 96.0]
["2026-10-01T16:17:25.205557+00:00", "trade", 5.255, 589.0]
["2026-10-01T16:17:25.206251+00:00", "trade", 5.255, 45.0]
["2026-10-01T16:17:25.214758+00:00", "trade", 5.255, 2165.0]
["2026-10-01T16:17:25.354185+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.363495+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:17:25.363528+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:17:25.951971+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.954318+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:17:25.955258+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.955409+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:25.988587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:26.099774+00:00", "trade", 5.255, 234.0]
["2026-10-01T16:17:26.311771+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:26.372991+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:27.019903+00:00", "trade", 5.25, 22.0]
["2026-10-01T16:17:27.020846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:27.031281+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:27.284983+00:00", "trade", 5.2563, 2.0]
["2026-10-01T16:17:27.285344+00:00", "trade", 5.2563, 1.0]
["2026-10-01T16:17:27.657148+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:28.213861+00:00", "trade", 5.2508, 234.0]
["2026-10-01T16:17:28.770923+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:17:28.916129+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:29.355685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:29.529498+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:29.791465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:29.797530+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:30.001490+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:30.278547+00:00", "trade", 5.2451, 100.0]
["2026-10-01T16:17:30.327990+00:00", "trade", 5.2507, 234.0]
["2026-10-01T16:17:30.406805+00:00", "trade", 5.2444, 100.0]
["2026-10-01T16:17:30.443660+00:00", "trade", 5.2507, 196.0]
["2026-10-01T16:17:30.774627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:31.019945+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:31.553144+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:32.227767+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:32.349160+00:00", "trade", 5.2501, 234.0]
["2026-10-01T16:17:33.083292+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:17:34.519722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:34.520199+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:34.601227+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:34.601308+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:17:34.601371+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:34.601425+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:17:34.615165+00:00", "trade", 5.2514, 270.0]
["2026-10-01T16:17:34.695161+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:17:35.017675+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:35.629052+00:00", "trade", 5.2504, 20.0]
["2026-10-01T16:17:35.630393+00:00", "trade", 5.25, 485.0]
["2026-10-01T16:17:35.631650+00:00", "trade", 5.255, 805.0]
["2026-10-01T16:17:35.834082+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:36.115701+00:00", "trade", 5.2507, 468.0]
["2026-10-01T16:17:36.428614+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:36.428774+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:36.473145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:36.979375+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:37.148319+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:17:37.149678+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:37.219014+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:17:37.550676+00:00", "trade", 5.2507, 392.0]
["2026-10-01T16:17:38.443771+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:39.042752+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:39.042792+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:39.042792+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:39.064233+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:39.709380+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:40.228901+00:00", "trade", 5.255, 294.0]
["2026-10-01T16:17:40.925019+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:17:41.395956+00:00", "trade", 5.2452, 100.0]
["2026-10-01T16:17:42.142071+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:17:42.197114+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:42.844772+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:17:42.854305+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:17:43.427001+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:44.577376+00:00", "trade", 5.2516, 196.0]
["2026-10-01T16:17:45.211472+00:00", "trade", 5.2451, 100.0]
["2026-10-01T16:17:45.352119+00:00", "trade", 5.2451, 100.0]
["2026-10-01T16:17:45.580948+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:45.772954+00:00", "trade", 5.2451, 100.0]
["2026-10-01T16:17:45.976141+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:17:46.154405+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:46.451189+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:17:46.833401+00:00", "trade", 5.2515, 936.0]
["2026-10-01T16:17:46.874169+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:47.509985+00:00", "trade", 5.2507, 294.0]
["2026-10-01T16:17:48.389566+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:48.994011+00:00", "trade", 5.2506, 936.0]
["2026-10-01T16:17:49.042159+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:50.324881+00:00", "trade", 5.255, 196.0]
["2026-10-01T16:17:50.653211+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:17:50.919256+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:17:51.084344+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:51.120705+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:51.158234+00:00", "trade", 5.2503, 25.0]
["2026-10-01T16:17:51.316452+00:00", "trade", 5.2457, 100.0]
["2026-10-01T16:17:51.658034+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:51.831898+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:17:52.505054+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:17:52.967625+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:17:53.579164+00:00", "trade", 5.255, 234.0]
["2026-10-01T16:17:53.815261+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:53.900433+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:17:54.051464+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:17:54.052799+00:00", "trade", 5.255, 267.0]
["2026-10-01T16:17:54.405195+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:54.636682+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:17:55.414128+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:17:55.578388+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:55.939510+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:17:56.171917+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:17:56.177757+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:17:56.189596+00:00", "trade", 5.2501, 294.0]
["2026-10-01T16:17:57.099380+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:57.113211+00:00", "trade", 5.2502, 4000.0]
["2026-10-01T16:17:57.114255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:57.206730+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:57.207216+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:17:57.397465+00:00", "trade", 5.2458, 100.0]
["2026-10-01T16:17:57.752417+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:57.992303+00:00", "trade", 5.2446, 500.0]
["2026-10-01T16:17:58.097550+00:00", "trade", 5.2458, 100.0]
["2026-10-01T16:17:58.237863+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:17:58.651719+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:17:58.761657+00:00", "trade", 5.2508, 400.0]
["2026-10-01T16:17:58.765404+00:00", "trade", 5.2508, 100.0]
["2026-10-01T16:17:59.136005+00:00", "trade", 5.2507, 196.0]
["2026-10-01T16:18:00.000670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:00.001532+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:00.089982+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:00.457120+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:18:00.626296+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:01.191922+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:01.658616+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:18:01.711593+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:01.792876+00:00", "trade", 5.2521, 9.0]
["2026-10-01T16:18:02.160671+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:18:03.297775+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:03.325228+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:18:03.972606+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:18:04.577073+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:05.062631+00:00", "trade", 5.255, 98.0]
["2026-10-01T16:18:05.855424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:05.856386+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:05.984838+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:18:05.986190+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:06.159454+00:00", "trade", 5.2461, 100.0]
["2026-10-01T16:18:06.178737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:06.512638+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:06.514213+00:00", "trade", 5.255, 30.0]
["2026-10-01T16:18:07.253220+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:18:07.724124+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:08.073986+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:08.355862+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:18:08.675958+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:08.980384+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:09.720274+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:09.745193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:10.522569+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:18:11.931056+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:11.932412+00:00", "trade", 5.255, 235.0]
["2026-10-01T16:18:12.736637+00:00", "trade", 5.2524, 98.0]
["2026-10-01T16:18:13.471545+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:18:13.471563+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:18:13.471659+00:00", "trade", 5.255, 980.0]
["2026-10-01T16:18:14.124024+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:14.832300+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:18:15.391852+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:18:15.488838+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:15.854703+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:18:15.855680+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:15.855680+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:15.880290+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:18:16.126674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.385850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.385885+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.395683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.400019+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.400535+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.400690+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.400971+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.419012+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:18:16.419015+00:00", "trade", 5.25, 193.0]
["2026-10-01T16:18:16.419660+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.419660+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.420096+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.421459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.433623+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.445926+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:18:16.445928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.445983+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.446860+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.455765+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:18:16.456673+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.456950+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:18:16.457871+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.463304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.514768+00:00", "trade", 5.2464, 1.0]
["2026-10-01T16:18:16.866845+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:18:16.885808+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:16.992038+00:00", "trade", 5.2508, 4000.0]
["2026-10-01T16:18:17.309250+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:18:17.344786+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:17.780980+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:18.111747+00:00", "trade", 5.2509, 1.0]
["2026-10-01T16:18:18.969941+00:00", "trade", 5.2524, 98.0]
["2026-10-01T16:18:19.166037+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:19.407711+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.189032+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:20.688089+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688124+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688124+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688124+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688165+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688565+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688565+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.688646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.712492+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:20.912552+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:21.130070+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:21.139191+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:18:21.140262+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:18:21.186805+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:21.551135+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:18:21.552494+00:00", "trade", 5.255, 275.0]
["2026-10-01T16:18:21.586050+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:21.587061+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:22.891393+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:23.342786+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:18:23.342846+00:00", "trade", 5.25, 12.0]
["2026-10-01T16:18:23.342910+00:00", "trade", 5.25, 8.0]
["2026-10-01T16:18:23.343601+00:00", "trade", 5.255, 16.0]
["2026-10-01T16:18:23.343871+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.343890+00:00", "trade", 5.255, 12.0]
["2026-10-01T16:18:23.344058+00:00", "trade", 5.2501, 8.0]
["2026-10-01T16:18:23.346479+00:00", "trade", 5.25, 44.0]
["2026-10-01T16:18:23.347276+00:00", "trade", 5.2501, 44.0]
["2026-10-01T16:18:23.351785+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.351950+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.351955+00:00", "trade", 5.25, 920.0]
["2026-10-01T16:18:23.352431+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.352806+00:00", "trade", 5.2501, 920.0]
["2026-10-01T16:18:23.389685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.538915+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:23.576308+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.858915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:23.978254+00:00", "trade", 5.255, 185.0]
["2026-10-01T16:18:24.075149+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:24.109360+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:25.424947+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:25.425744+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:25.948383+00:00", "trade", 5.2538, 196.0]
["2026-10-01T16:18:25.979880+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:26.338037+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:26.740213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:26.754567+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:26.898891+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:27.224580+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:27.225596+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.261943+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.424729+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:27.582129+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.835250+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.835731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.836207+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:27.913261+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:28.029191+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:28.157556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:28.158273+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:28.158278+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:18:28.164587+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:28.165921+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:28.165981+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:28.468221+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:28.832763+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:29.319548+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:29.425501+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:18:29.595336+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:18:29.658648+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:30.001564+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:30.700231+00:00", "trade", 5.25, 1225.0]
["2026-10-01T16:18:30.838803+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:31.189701+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:18:31.336748+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:31.893085+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:32.359060+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:32.364873+00:00", "trade", 5.25, 250.0]
["2026-10-01T16:18:32.365288+00:00", "trade", 5.255, 250.0]
["2026-10-01T16:18:33.576293+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:33.821213+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:18:33.990560+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:34.290499+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:18:34.442369+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:34.672183+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:34.815460+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:35.712299+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:18:35.719213+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:35.748502+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:18:35.902721+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:18:35.905915+00:00", "trade", 5.255, 196.0]
["2026-10-01T16:18:36.225737+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:36.574677+00:00", "trade", 5.2507, 149.0]
["2026-10-01T16:18:36.662762+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:37.039209+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.039564+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:37.041279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.041284+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:18:37.042520+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:37.042757+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.043314+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.043389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.043965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.043966+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:18:37.044110+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.044607+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.045078+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.045160+00:00", "trade", 5.25, 13.0]
["2026-10-01T16:18:37.045419+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:37.045419+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.045807+00:00", "trade", 5.25, 578.0]
["2026-10-01T16:18:37.047085+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:37.048919+00:00", "trade", 5.25, 578.0]
["2026-10-01T16:18:37.050287+00:00", "trade", 5.25, 307.0]
["2026-10-01T16:18:37.050287+00:00", "trade", 5.25, 272.0]
["2026-10-01T16:18:37.051048+00:00", "trade", 5.25, 593.0]
["2026-10-01T16:18:37.051646+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:37.052888+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:18:37.054407+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:37.055965+00:00", "trade", 5.25, 167.0]
["2026-10-01T16:18:37.060322+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:37.060324+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:37.193361+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:18:37.332809+00:00", "trade", 5.25, 49.0]
["2026-10-01T16:18:37.333287+00:00", "trade", 5.25, 49.0]
["2026-10-01T16:18:37.927574+00:00", "trade", 5.25, 934.0]
["2026-10-01T16:18:37.927574+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:18:37.927574+00:00", "trade", 5.25, 866.0]
["2026-10-01T16:18:38.010247+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:18:38.822576+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:39.057576+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:18:39.061801+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:18:40.329325+00:00", "trade", 5.25, 49.0]
["2026-10-01T16:18:40.329378+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.329800+00:00", "trade", 5.25, 49.0]
["2026-10-01T16:18:40.330293+00:00", "trade", 5.255, 247.0]
["2026-10-01T16:18:40.330872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.333513+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.335112+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.818663+00:00", "trade", 5.25, 8550.0]
["2026-10-01T16:18:40.818792+00:00", "trade", 5.25, 950.0]
["2026-10-01T16:18:40.819428+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.920959+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.921250+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:40.923941+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.007139+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:41.264656+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.441049+00:00", "trade", 5.2501, 250.0]
["2026-10-01T16:18:41.445265+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:18:41.445265+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:18:41.445872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.446313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.476580+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.576876+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:41.844684+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.845120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.847396+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.847645+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:18:41.847727+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:41.847752+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.848278+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.848927+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:41.850367+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:41.850367+00:00", "trade", 5.25, 448.0]
["2026-10-01T16:18:41.851566+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.852367+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:18:41.853648+00:00", "trade", 5.25, 31.0]
["2026-10-01T16:18:41.854568+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.855446+00:00", "trade", 5.25, 533.0]
["2026-10-01T16:18:41.857208+00:00", "trade", 5.25, 533.0]
["2026-10-01T16:18:41.858552+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.858888+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.869087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.870290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.870852+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.877973+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.906850+00:00", "trade", 5.2507, 250.0]
["2026-10-01T16:18:41.914750+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:41.915027+00:00", "trade", 5.25, 836.0]
["2026-10-01T16:18:41.915187+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.915623+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:41.931546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.023822+00:00", "trade", 5.25, 563.0]
["2026-10-01T16:18:42.023905+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.024302+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.044259+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.044329+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.046990+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.091802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.785891+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.786147+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.786152+00:00", "trade", 5.25, 533.0]
["2026-10-01T16:18:42.787510+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.788468+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.788470+00:00", "trade", 5.25, 533.0]
["2026-10-01T16:18:42.790311+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:18:42.790312+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:42.791953+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:42.946884+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:18:43.060714+00:00", "trade", 5.25, 76.0]
["2026-10-01T16:18:43.061281+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:43.061717+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:43.514401+00:00", "trade", 5.2506, 777.0]
["2026-10-01T16:18:43.835354+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:18:44.437704+00:00", "trade", 5.254, 37.0]
["2026-10-01T16:18:44.530970+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:45.077763+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:45.161371+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:18:45.161371+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:18:45.161581+00:00", "trade", 5.25, 1400.0]
["2026-10-01T16:18:45.162742+00:00", "trade", 5.25, 14.0]
["2026-10-01T16:18:45.255347+00:00", "trade", 5.2502, 4000.0]
["2026-10-01T16:18:45.672887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:45.833384+00:00", "trade", 5.2507, 196.0]
["2026-10-01T16:18:45.984347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:46.162566+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:46.175412+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:46.834409+00:00", "trade", 5.26, 3.0]
["2026-10-01T16:18:46.891483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:47.128944+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:48.066193+00:00", "trade", 5.2508, 117.0]
["2026-10-01T16:18:48.335114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:48.335114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:48.665484+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:18:49.461795+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:49.982488+00:00", "trade", 5.251, 100.0]
["2026-10-01T16:18:49.982497+00:00", "trade", 5.251, 17.0]
["2026-10-01T16:18:50.037697+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:50.673946+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:50.771094+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:50.822641+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.143253+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.195397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.335647+00:00", "trade", 5.25, 294.0]
["2026-10-01T16:18:51.335650+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.335690+00:00", "trade", 5.25, 1167.0]
["2026-10-01T16:18:51.335690+00:00", "trade", 5.25, 1700.0]
["2026-10-01T16:18:51.335692+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:18:51.335692+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:18:51.335695+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:18:51.335714+00:00", "trade", 5.25, 147.0]
["2026-10-01T16:18:51.335714+00:00", "trade", 5.25, 1800.0]
["2026-10-01T16:18:51.335716+00:00", "trade", 5.25, 2600.0]
["2026-10-01T16:18:51.335719+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:18:51.335728+00:00", "trade", 5.25, 9429.0]
["2026-10-01T16:18:51.335745+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.335752+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:18:51.335758+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:18:51.335765+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:18:51.335765+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:18:51.335768+00:00", "trade", 5.25, 59.0]
["2026-10-01T16:18:51.335768+00:00", "trade", 5.25, 3494.0]
["2026-10-01T16:18:51.335771+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:51.335771+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:18:51.335866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:18:51.335871+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.335916+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.336076+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.336086+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:18:51.336098+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:18:51.336101+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:51.336101+00:00", "trade", 5.25, 195.0]
["2026-10-01T16:18:51.336107+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:51.336116+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:18:51.336116+00:00", "trade", 5.25, 1200.0]
["2026-10-01T16:18:51.336119+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:51.336170+00:00", "trade", 5.25, 839.0]
["2026-10-01T16:18:51.336170+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:18:51.336174+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:18:51.336176+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:18:51.336176+00:00", "trade", 5.25, 411.0]
["2026-10-01T16:18:51.336189+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:18:51.336242+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.336247+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.336307+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.336317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.336402+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.336422+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:18:51.336567+00:00", "trade", 5.255, 294.0]
["2026-10-01T16:18:51.336728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.336928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.336964+00:00", "trade", 5.25, 4100.0]
["2026-10-01T16:18:51.337018+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337049+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337069+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337104+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337184+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337389+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.337409+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.340206+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.340807+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.340812+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.341249+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.342066+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.344176+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.344810+00:00", "trade", 5.2499, 518.0]
["2026-10-01T16:18:51.367275+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.367386+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.389383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.393072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.393267+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.431734+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.431789+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.432355+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.435934+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.435993+00:00", "trade", 5.2497, 4000.0]
["2026-10-01T16:18:51.437096+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:51.465742+00:00", "trade", 5.2504, 5.0]
["2026-10-01T16:18:51.536513+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:52.361108+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:18:53.448408+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:18:53.449695+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:53.450296+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:53.584136+00:00", "trade", 5.245, 75.0]
["2026-10-01T16:18:53.990311+00:00", "trade", 5.2463, 75.0]
["2026-10-01T16:18:54.535435+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:54.594880+00:00", "trade", 5.2499, 75.0]
["2026-10-01T16:18:55.045212+00:00", "trade", 5.245, 75.0]
["2026-10-01T16:18:55.314535+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:18:55.468315+00:00", "trade", 5.2463, 75.0]
["2026-10-01T16:18:55.920683+00:00", "trade", 5.2501, 300.0]
["2026-10-01T16:18:56.088034+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:18:56.088043+00:00", "trade", 5.245, 98.0]
["2026-10-01T16:18:56.088175+00:00", "trade", 5.245, 152.0]
["2026-10-01T16:18:56.141167+00:00", "trade", 5.2479, 117.0]
["2026-10-01T16:18:56.487313+00:00", "trade", 5.2499, 250.0]
["2026-10-01T16:18:56.904949+00:00", "trade", 5.2479, 250.0]
["2026-10-01T16:18:57.316215+00:00", "trade", 5.2499, 250.0]
["2026-10-01T16:18:57.683352+00:00", "trade", 5.2485, 117.0]
["2026-10-01T16:18:58.059811+00:00", "trade", 5.2463, 98.0]
["2026-10-01T16:18:58.153634+00:00", "trade", 5.2479, 250.0]
["2026-10-01T16:18:58.332102+00:00", "trade", 5.2454, 10.0]
["2026-10-01T16:18:58.335761+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:18:58.519988+00:00", "trade", 5.248, 777.0]
["2026-10-01T16:18:58.567200+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:18:58.613324+00:00", "trade", 5.245, 250.0]
["2026-10-01T16:18:58.961515+00:00", "trade", 5.2462, 250.0]
["2026-10-01T16:18:59.017313+00:00", "trade", 5.2499, 250.0]
["2026-10-01T16:18:59.254339+00:00", "trade", 5.2485, 117.0]
["2026-10-01T16:18:59.416133+00:00", "trade", 5.2479, 250.0]
["2026-10-01T16:18:59.679081+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:18:59.920029+00:00", "trade", 5.2499, 250.0]
["2026-10-01T16:18:59.926437+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:19:00.001590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:00.299780+00:00", "trade", 5.245, 250.0]
["2026-10-01T16:19:00.305122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:00.366202+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:19:00.710478+00:00", "trade", 5.2479, 250.0]
["2026-10-01T16:19:01.314094+00:00", "trade", 5.2499, 250.0]
["2026-10-01T16:19:01.470988+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:01.488262+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:19:01.488292+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:19:01.488397+00:00", "trade", 5.245, 17.0]
["2026-10-01T16:19:01.632442+00:00", "trade", 5.2454, 100.0]
["2026-10-01T16:19:01.732643+00:00", "trade", 5.2479, 250.0]
["2026-10-01T16:19:03.567144+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:03.567781+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:03.862780+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:19:04.408015+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:19:04.585715+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:05.285824+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:05.640704+00:00", "trade", 5.24, 75.0]
["2026-10-01T16:19:05.641095+00:00", "trade", 5.2479, 117.0]
["2026-10-01T16:19:06.652010+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:19:07.357274+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:19:08.354792+00:00", "trade", 5.24, 75.0]
["2026-10-01T16:19:09.766521+00:00", "trade", 5.2479, 117.0]
["2026-10-01T16:19:09.887947+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:19:10.138412+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:19:10.445045+00:00", "trade", 5.24, 75.0]
["2026-10-01T16:19:12.044294+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:19:13.143433+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:15.195146+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:19:15.253593+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:16.942277+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:19:17.155011+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:19:17.207988+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:17.559733+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:17.560209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:17.560570+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:17.766280+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:19:17.986100+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:19:18.029605+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:18.084896+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:18.685018+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:18.691796+00:00", "trade", 5.244, 2.0]
["2026-10-01T16:19:18.716307+00:00", "trade", 5.245, 117.0]
["2026-10-01T16:19:18.998518+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:19.182351+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:19.183738+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:19.312239+00:00", "trade", 5.2496, 1.0]
["2026-10-01T16:19:20.794251+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:20.796666+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:21.990930+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:22.442679+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:23.112617+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:19:24.897082+00:00", "trade", 5.245, 7.0]
["2026-10-01T16:19:24.901806+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:19:25.930051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:25.930091+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:26.395248+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:19:26.396277+00:00", "trade", 5.245, 7.0]
["2026-10-01T16:19:26.704963+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:19:27.412587+00:00", "trade", 5.2454, 100.0]
["2026-10-01T16:19:27.705492+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:28.198791+00:00", "trade", 5.245, 50.0]
["2026-10-01T16:19:28.299954+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:19:30.001622+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:30.997052+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:19:31.548919+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:31.658199+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:31.929457+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:19:33.334414+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:19:34.528089+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:37.166144+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:19:37.290980+00:00", "trade", 5.2494, 8.0]
["2026-10-01T16:19:40.277639+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:40.278155+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:40.606415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:44.993795+00:00", "trade", 5.2502, 4.0]
["2026-10-01T16:19:45.518123+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:45.829704+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:46.655358+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:19:47.868970+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:19:49.336502+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:49.393037+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:49.717156+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:19:50.211062+00:00", "trade", 5.245, 46.0]
["2026-10-01T16:19:50.213110+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:19:50.361040+00:00", "trade", 5.241, 135.0]
["2026-10-01T16:19:51.251078+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:51.590855+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:53.325257+00:00", "trade", 5.2502, 100.0]
["2026-10-01T16:19:56.138921+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:19:56.626573+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:19:58.335975+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:19:59.521850+00:00", "trade", 5.245, 417.0]
["2026-10-01T16:19:59.523681+00:00", "trade", 5.245, 1250.0]
["2026-10-01T16:20:00.001649+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:00.088796+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:00.100719+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:00.271295+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:00.275594+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:20:00.348884+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:00.433322+00:00", "trade", 5.2454, 200.0]
["2026-10-01T16:20:01.277662+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:01.382461+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:03.017186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:03.299130+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299319+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299475+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299599+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299668+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299860+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.299996+00:00", "trade", 5.245, 1200.0]
["2026-10-01T16:20:03.300074+00:00", "trade", 5.245, 173.0]
["2026-10-01T16:20:03.301716+00:00", "trade", 5.24, 10000.0]
["2026-10-01T16:20:03.302041+00:00", "trade", 5.24, 10000.0]
["2026-10-01T16:20:03.302395+00:00", "trade", 5.24, 8280.0]
["2026-10-01T16:20:04.037213+00:00", "trade", 5.2479, 3.0]
["2026-10-01T16:20:04.516787+00:00", "trade", 5.2495, 32.0]
["2026-10-01T16:20:06.534941+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:06.708684+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:06.772285+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:06.974947+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:06.975007+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:07.395919+00:00", "trade", 5.2403, 50.0]
["2026-10-01T16:20:07.662072+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:20:07.939391+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:20:07.992017+00:00", "trade", 5.24, 21.0]
["2026-10-01T16:20:07.993527+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:07.995803+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:07.998640+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:08.043396+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:09.911400+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:20:11.717393+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:20:12.278413+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:20:12.978389+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:20:12.978986+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:13.179051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:16.484118+00:00", "trade", 5.245, 250.0]
["2026-10-01T16:20:17.675008+00:00", "trade", 5.246, 250.0]
["2026-10-01T16:20:17.936317+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:17.997738+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:18.670034+00:00", "trade", 5.2401, 250.0]
["2026-10-01T16:20:19.641688+00:00", "trade", 5.2401, 250.0]
["2026-10-01T16:20:20.085759+00:00", "trade", 5.2407, 250.0]
["2026-10-01T16:20:20.391717+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:20.492747+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:20.493264+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:20.593818+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:20.820717+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:20.922604+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:21.633839+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:22.139367+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:20:22.781457+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:22.781888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:22.964372+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:22.997159+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:23.282011+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:23.352228+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:23.453830+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:23.667578+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:24.293901+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:24.310626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:24.472065+00:00", "trade", 5.2452, 100.0]
["2026-10-01T16:20:26.022063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.022063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.106529+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.117094+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.437801+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.575233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.576150+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.576681+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:26.685239+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.007652+00:00", "trade", 5.244, 5.0]
["2026-10-01T16:20:27.009026+00:00", "trade", 5.245, 345.0]
["2026-10-01T16:20:27.195768+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.202794+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.308230+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.825637+00:00", "trade", 5.24, 8.0]
["2026-10-01T16:20:27.825810+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.825827+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:20:27.825830+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:20:27.826251+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.826436+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.826436+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.826887+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:27.827810+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:28.031559+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:28.974632+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:20:29.800301+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:20:29.803886+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:29.865382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:30.001671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:31.421238+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:20:31.456303+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:31.457150+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:31.468652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:32.180985+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:33.276418+00:00", "trade", 5.2424, 25.0]
["2026-10-01T16:20:33.511884+00:00", "trade", 5.2473, 200.0]
["2026-10-01T16:20:33.933836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:33.935355+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:33.936392+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.029308+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.224909+00:00", "trade", 5.2493, 1.0]
["2026-10-01T16:20:34.763222+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.763663+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.764099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.764540+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.862884+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:34.964646+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.014829+00:00", "trade", 5.2495, 8.0]
["2026-10-01T16:20:35.066082+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.174595+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.521188+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.521193+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.521509+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.551911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:35.613382+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:36.751757+00:00", "trade", 5.2451, 15.0]
["2026-10-01T16:20:36.867789+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:37.032360+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:38.337186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:38.337386+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:38.338825+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:38.435043+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:20:39.002672+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.443585+00:00", "trade", 5.2451, 100.0]
["2026-10-01T16:20:40.543424+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.640359+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.660502+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.728233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.835157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:40.835157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:41.007572+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:41.318671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:41.371732+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:41.642421+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:42.246256+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:42.590799+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:43.633668+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:43.657154+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:43.705574+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:43.729776+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.019986+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.135350+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.138331+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:20:44.138788+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.139149+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.223860+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.805758+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.805808+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:44.805808+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:45.191729+00:00", "trade", 5.2451, 4.0]
["2026-10-01T16:20:46.412856+00:00", "trade", 5.245, 328.0]
["2026-10-01T16:20:50.319572+00:00", "trade", 5.2451, 12.0]
["2026-10-01T16:20:50.322564+00:00", "trade", 5.2451, 7.0]
["2026-10-01T16:20:50.324669+00:00", "trade", 5.2451, 2.0]
["2026-10-01T16:20:50.326579+00:00", "trade", 5.2451, 12.0]
["2026-10-01T16:20:52.301140+00:00", "trade", 5.2495, 10.0]
["2026-10-01T16:20:53.419249+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:53.908822+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:56.827633+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:20:56.827636+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:20:56.831957+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:20:56.831960+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:20:56.832596+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:56.832786+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:56.832928+00:00", "trade", 5.24, 23.0]
["2026-10-01T16:20:57.010734+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:20:57.670554+00:00", "trade", 5.2477, 300.0]
["2026-10-01T16:20:58.132055+00:00", "trade", 5.2414, 1.0]
["2026-10-01T16:20:58.141566+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:20:58.193479+00:00", "trade", 5.245, 201.0]
["2026-10-01T16:20:58.877229+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:20:59.218032+00:00", "trade", 5.2401, 25.0]
["2026-10-01T16:21:00.001702+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:00.924404+00:00", "trade", 5.244, 26.0]
["2026-10-01T16:21:01.173046+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:01.173051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:01.591663+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:21:01.739657+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:21:01.778204+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.125520+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.659895+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.660491+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.661052+00:00", "trade", 5.24, 32.0]
["2026-10-01T16:21:02.661534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.661569+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.662168+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:02.662851+00:00", "trade", 5.24, 32.0]
["2026-10-01T16:21:02.662852+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.663530+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:02.664290+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.664291+00:00", "trade", 5.24, 78.0]
["2026-10-01T16:21:02.664992+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.665091+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:02.665656+00:00", "trade", 5.24, 256.0]
["2026-10-01T16:21:02.665717+00:00", "trade", 5.24, 17.0]
["2026-10-01T16:21:02.665894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.665894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.666370+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.666540+00:00", "trade", 5.24, 468.0]
["2026-10-01T16:21:02.667467+00:00", "trade", 5.24, 575.0]
["2026-10-01T16:21:02.667473+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:21:02.667493+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.667493+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.667674+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:21:02.667858+00:00", "trade", 5.24, 575.0]
["2026-10-01T16:21:02.667963+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:21:02.668011+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.668134+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.668221+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.668294+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:21:02.668370+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.668495+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.669011+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.669051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.669252+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.669253+00:00", "trade", 5.24, 532.0]
["2026-10-01T16:21:02.669613+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.670453+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:21:02.670636+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:21:02.672332+00:00", "trade", 5.24, 578.0]
["2026-10-01T16:21:02.672334+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.672582+00:00", "trade", 5.24, 17.0]
["2026-10-01T16:21:02.672775+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.673896+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:02.675517+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.676509+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.679273+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:21:02.680491+00:00", "trade", 5.24, 1300.0]
["2026-10-01T16:21:02.681220+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.681416+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.682274+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:21:02.683546+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:21:02.683549+00:00", "trade", 5.24, 22.0]
["2026-10-01T16:21:02.685380+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.685380+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.709546+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:02.710585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.736196+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.744596+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.767593+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T16:21:02.767686+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:02.966468+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.094312+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.095430+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.334267+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.522931+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.522961+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.523081+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.523527+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.523532+00:00", "trade", 5.24, 548.0]
["2026-10-01T16:21:03.524991+00:00", "trade", 5.24, 578.0]
["2026-10-01T16:21:03.525016+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.526211+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:03.527971+00:00", "trade", 5.24, 532.0]
["2026-10-01T16:21:03.527973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.528602+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.529453+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:21:03.531294+00:00", "trade", 5.24, 304.0]
["2026-10-01T16:21:03.531296+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.531781+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.643809+00:00", "trade", 5.24, 532.0]
["2026-10-01T16:21:03.643813+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.645051+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:03.667671+00:00", "trade", 5.24, 611.0]
["2026-10-01T16:21:03.668119+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.668122+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.668125+00:00", "trade", 5.24, 397.0]
["2026-10-01T16:21:03.668128+00:00", "trade", 5.24, 7.0]
["2026-10-01T16:21:03.668134+00:00", "trade", 5.24, 7.0]
["2026-10-01T16:21:03.668711+00:00", "trade", 5.24, 161.0]
["2026-10-01T16:21:03.668720+00:00", "trade", 5.24, 4.0]
["2026-10-01T16:21:03.668737+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.668807+00:00", "trade", 5.24, 96.0]
["2026-10-01T16:21:03.693737+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.702187+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:21:03.702187+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.705922+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:03.778508+00:00", "trade", 5.24, 18.0]
["2026-10-01T16:21:03.778836+00:00", "trade", 5.24, 18.0]
["2026-10-01T16:21:03.865475+00:00", "trade", 5.24, 1870.0]
["2026-10-01T16:21:03.865585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:03.865585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.418221+00:00", "trade", 5.24, 548.0]
["2026-10-01T16:21:04.418224+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.420140+00:00", "trade", 5.24, 578.0]
["2026-10-01T16:21:04.420143+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.421382+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:04.422783+00:00", "trade", 5.24, 563.0]
["2026-10-01T16:21:04.422784+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.424182+00:00", "trade", 5.24, 563.0]
["2026-10-01T16:21:04.425384+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:21:04.426491+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.426500+00:00", "trade", 5.24, 96.0]
["2026-10-01T16:21:04.426506+00:00", "trade", 5.24, 161.0]
["2026-10-01T16:21:04.426683+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:21:04.427044+00:00", "trade", 5.24, 130.0]
["2026-10-01T16:21:04.427074+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:21:04.427105+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.427183+00:00", "trade", 5.24, 548.0]
["2026-10-01T16:21:04.428091+00:00", "trade", 5.24, 548.0]
["2026-10-01T16:21:04.428092+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.428265+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.428449+00:00", "trade", 5.24, 130.0]
["2026-10-01T16:21:04.428461+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:21:04.428573+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:21:04.428641+00:00", "trade", 5.24, 85.0]
["2026-10-01T16:21:04.428641+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.428644+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.428669+00:00", "trade", 5.24, 118.0]
["2026-10-01T16:21:04.428669+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:21:04.428702+00:00", "trade", 5.24, 210.0]
["2026-10-01T16:21:04.428705+00:00", "trade", 5.24, 191.0]
["2026-10-01T16:21:04.428707+00:00", "trade", 5.24, 1500.0]
["2026-10-01T16:21:04.428708+00:00", "quote", 5.23, 5.25]
["2026-10-01T16:21:04.428711+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.428711+00:00", "trade", 5.24, 3100.0]
["2026-10-01T16:21:04.428713+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428714+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.428724+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428724+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428724+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428729+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428729+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428739+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428739+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428744+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428744+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428744+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428749+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428749+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428754+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428759+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428784+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428789+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428794+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428849+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428859+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428859+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428864+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428864+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428934+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428964+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428964+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428969+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428969+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428969+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.428994+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429180+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429185+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429273+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:21:04.429340+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429435+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:21:04.429435+00:00", "trade", 5.23, 32.0]
["2026-10-01T16:21:04.429515+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429626+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429746+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.429964+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:21:04.430227+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.430929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.431701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.433344+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.433380+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.434667+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:21:04.436507+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.436547+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.439950+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.450314+00:00", "trade", 5.24, 1332.0]
["2026-10-01T16:21:04.454151+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:21:04.454384+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.461371+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:21:04.466053+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:21:04.467286+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:04.489007+00:00", "trade", 5.235, 104.0]
["2026-10-01T16:21:04.498449+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.523890+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.539542+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:04.569712+00:00", "trade", 5.2301, 7000.0]
["2026-10-01T16:21:05.181459+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:21:05.181477+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:05.181543+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:05.182550+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:05.182797+00:00", "trade", 5.235, 274.0]
["2026-10-01T16:21:05.429943+00:00", "trade", 5.235, 1700.0]
["2026-10-01T16:21:05.429943+00:00", "trade", 5.235, 2400.0]
["2026-10-01T16:21:05.434354+00:00", "trade", 5.235, 796.0]
["2026-10-01T16:21:05.961326+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:06.453816+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:06.646400+00:00", "trade", 5.235, 4100.0]
["2026-10-01T16:21:07.214474+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:08.068501+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:08.483622+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:08.548766+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:21:08.549968+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:08.550965+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:10.175578+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:21:10.712050+00:00", "trade", 5.2447, 100.0]
["2026-10-01T16:21:10.713379+00:00", "trade", 5.235, 2100.0]
["2026-10-01T16:21:10.713469+00:00", "trade", 5.235, 2000.0]
["2026-10-01T16:21:10.713659+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:21:10.713716+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:21:10.713818+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:21:10.713821+00:00", "trade", 5.235, 400.0]
["2026-10-01T16:21:10.713939+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:21:10.714507+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:10.715980+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:11.096876+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:11.097547+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:11.161038+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:21:11.845838+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:21:11.961904+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:12.354548+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:12.697089+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:21:13.143412+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:21:13.191470+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:13.463240+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:13.463721+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:13.527502+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:13.700306+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:13.888349+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:21:14.005137+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:14.187725+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:14.497999+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:14.504930+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:14.519665+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:14.999799+00:00", "trade", 5.23, 1524.0]
["2026-10-01T16:21:15.069174+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:15.178361+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:15.179077+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:15.212344+00:00", "trade", 5.2373, 2.0]
["2026-10-01T16:21:15.512776+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:16.389167+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:16.390236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:16.390236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:16.390236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:16.517673+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:17.495833+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:17.496625+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:17.542489+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:17.889123+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:21:18.671337+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.671457+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.671698+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.671933+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.671978+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.672249+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.672615+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:18.868695+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:19.228711+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:19.870932+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:21:20.184333+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:21:20.201734+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:20.533262+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:20.931032+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:23.749802+00:00", "trade", 5.2388, 2.0]
["2026-10-01T16:21:23.751155+00:00", "trade", 5.23, 356.0]
["2026-10-01T16:21:23.995625+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.168687+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.245855+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.334526+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.942681+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.942937+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.943383+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.963861+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:24.964297+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:25.740231+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:25.740673+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.042730+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.043196+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.081663+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.081743+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.226833+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.245437+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:26.974435+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:29.160991+00:00", "trade", 5.2303, 1400.0]
["2026-10-01T16:21:29.919554+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:30.001724+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:30.006100+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:31.507077+00:00", "trade", 5.2477, 200.0]
["2026-10-01T16:21:32.025945+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.026511+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.026536+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.027188+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.027268+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.027754+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.066130+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.068927+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.110205+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.238726+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:32.989811+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:34.817723+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:21:35.079522+00:00", "trade", 5.234, 475.0]
["2026-10-01T16:21:36.850575+00:00", "trade", 5.2476, 100.0]
["2026-10-01T16:21:39.226572+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:21:40.794661+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:21:41.167139+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:41.167164+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:41.170272+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:41.809621+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:42.300372+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:21:42.301705+00:00", "trade", 5.235, 299.0]
["2026-10-01T16:21:42.877411+00:00", "trade", 5.2477, 100.0]
["2026-10-01T16:21:43.337877+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:21:43.518871+00:00", "trade", 5.2321, 48.0]
["2026-10-01T16:21:43.911430+00:00", "trade", 5.2369, 3.0]
["2026-10-01T16:21:44.509869+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:44.509894+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:44.510650+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:45.200594+00:00", "trade", 5.2477, 100.0]
["2026-10-01T16:21:45.337511+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.333157+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.333768+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.340725+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.779432+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.850361+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:46.850527+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:51.755283+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:51.755333+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:51.925758+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:53.846653+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:58.215892+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:21:58.217666+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:58.613877+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:59.220354+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:59.654010+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:21:59.994502+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:22:00.001757+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.026394+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.134371+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.134928+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.135323+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.245370+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.276820+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:00.281486+00:00", "trade", 5.23, 11.0]
["2026-10-01T16:22:00.281606+00:00", "trade", 5.23, 23.0]
["2026-10-01T16:22:00.281720+00:00", "trade", 5.23, 103.0]
["2026-10-01T16:22:00.285148+00:00", "trade", 5.23, 17.0]
["2026-10-01T16:22:00.287843+00:00", "trade", 5.23, 162.0]
["2026-10-01T16:22:01.138886+00:00", "trade", 5.235, 28.0]
["2026-10-01T16:22:02.742224+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:02.742660+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:04.681162+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:04.692123+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:05.161793+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:22:05.522594+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:22:06.536972+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:06.742320+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:07.036232+00:00", "trade", 5.2338, 25.0]
["2026-10-01T16:22:07.040334+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:07.040374+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:07.133605+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:07.248588+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:07.256247+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:08.019977+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:08.231991+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:22:09.194933+00:00", "trade", 5.234, 24.0]
["2026-10-01T16:22:09.732366+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:09.805976+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:09.995296+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:09.995296+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:10.093189+00:00", "trade", 5.235, 3.0]
["2026-10-01T16:22:10.119286+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:10.219960+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:10.288613+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:10.632370+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:10.865650+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:11.029684+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:11.547851+00:00", "trade", 5.235, 474.0]
["2026-10-01T16:22:12.345704+00:00", "trade", 5.2301, 300.0]
["2026-10-01T16:22:12.769775+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:13.029246+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:13.030189+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:13.324719+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:13.594341+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:22:13.726556+00:00", "trade", 5.2445, 100.0]
["2026-10-01T16:22:14.076663+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:22:14.077743+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:14.077743+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:14.547395+00:00", "trade", 5.2458, 200.0]
["2026-10-01T16:22:15.080035+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:15.080702+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:15.208551+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:15.542534+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:15.542981+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.163931+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.847621+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.848087+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.891779+00:00", "trade", 5.2446, 36.0]
["2026-10-01T16:22:16.896548+00:00", "trade", 5.2446, 10.0]
["2026-10-01T16:22:16.897605+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.897615+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:16.898825+00:00", "trade", 5.2446, 7.0]
["2026-10-01T16:22:16.906532+00:00", "trade", 5.2446, 2.0]
["2026-10-01T16:22:17.300512+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.300537+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.300537+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.473804+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.473884+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.474285+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:17.531667+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:20.439533+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:20.445412+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:20.552165+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:20.646961+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:20.889637+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:21.053376+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:21.053687+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:21.180975+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:21.934833+00:00", "trade", 5.2319, 100.0]
["2026-10-01T16:22:21.937927+00:00", "trade", 5.2319, 100.0]
["2026-10-01T16:22:22.073977+00:00", "trade", 5.23, 1.0]
["2026-10-01T16:22:22.108133+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:22.323324+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:24.139601+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:24.139957+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:24.395013+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:24.398942+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.095833+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.096324+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.096765+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.252079+00:00", "trade", 5.2321, 2.0]
["2026-10-01T16:22:25.252696+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.253132+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.526043+00:00", "trade", 5.2454, 100.0]
["2026-10-01T16:22:25.527424+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.566772+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.566787+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.709111+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.720879+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.756779+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.763620+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.865768+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:25.865773+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:26.160557+00:00", "trade", 5.2447, 100.0]
["2026-10-01T16:22:26.646102+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:26.646102+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:27.036956+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:27.040394+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:27.040399+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:27.040435+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:28.672684+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:28.948795+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:29.072935+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:29.584105+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:29.584165+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:29.585022+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:30.001787+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:30.131509+00:00", "trade", 5.2331, 1.0]
["2026-10-01T16:22:30.697517+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:22:30.698584+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:30.698589+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:31.744578+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:22:33.126085+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:22:33.502938+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.502938+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.503775+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.503815+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.504216+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.573278+00:00", "trade", 5.2448, 1.0]
["2026-10-01T16:22:33.574639+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.644224+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.693992+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.832130+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:22:33.833203+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:33.833203+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:34.020824+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:34.021100+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:34.021105+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:34.365859+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:34.492590+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:22:34.738924+00:00", "trade", 5.2453, 400.0]
["2026-10-01T16:22:35.644556+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:22:35.792314+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:35.958013+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:36.656494+00:00", "trade", 5.232, 935.0]
["2026-10-01T16:22:36.866916+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:22:37.670882+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:22:37.733311+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:22:37.733352+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733793+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733793+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733823+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733833+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.733833+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.734069+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.734189+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.734269+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.734831+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.784646+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:22:37.784649+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.785125+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.785606+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:37.961504+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:38.482638+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:22:38.689436+00:00", "trade", 5.235, 935.0]
["2026-10-01T16:22:39.052955+00:00", "trade", 5.2307, 500.0]
["2026-10-01T16:22:39.054021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:39.054026+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:39.468861+00:00", "trade", 5.235, 318.0]
["2026-10-01T16:22:39.470777+00:00", "trade", 5.235, 968.0]
["2026-10-01T16:22:40.202599+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:22:41.033741+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:41.316959+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:41.925721+00:00", "trade", 5.232, 500.0]
["2026-10-01T16:22:42.424842+00:00", "trade", 5.23, 19.0]
["2026-10-01T16:22:42.425719+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.425794+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.425874+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.426155+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.426315+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.719046+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.722925+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:42.723411+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:43.147073+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:43.338698+00:00", "trade", 5.234, 9.0]
["2026-10-01T16:22:43.438686+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:44.342045+00:00", "trade", 5.2337, 1.0]
["2026-10-01T16:22:44.372646+00:00", "trade", 5.2452, 41.0]
["2026-10-01T16:22:44.835662+00:00", "trade", 5.23, 8.0]
["2026-10-01T16:22:44.836618+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:44.836698+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:44.837180+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:44.837861+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:44.907283+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:22:44.909401+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:45.052947+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:45.605872+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:45.836665+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:45.922586+00:00", "trade", 5.235, 935.0]
["2026-10-01T16:22:46.161131+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:22:46.161773+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:46.723713+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:46.724154+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:46.763438+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:46.807944+00:00", "trade", 5.2446, 100.0]
["2026-10-01T16:22:47.192294+00:00", "trade", 5.2321, 3.0]
["2026-10-01T16:22:47.367283+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:47.409779+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:47.782650+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:47.783657+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:47.784138+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:47.868008+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:48.377368+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:48.475105+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:48.556313+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:48.556754+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:49.641257+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:50.456449+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:50.521752+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:22:50.558522+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:50.558998+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.005349+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.005865+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.309722+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.310123+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.487580+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.723130+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.910740+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:51.911307+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:52.072610+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:52.089125+00:00", "trade", 5.23, 61.0]
["2026-10-01T16:22:52.089188+00:00", "trade", 5.23, 39.0]
["2026-10-01T16:22:52.089736+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:52.090377+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:52.387113+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:52.515957+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:22:53.005818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:53.201167+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.066637+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:22:54.070503+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.899413+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.899889+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.899889+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.900130+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.900250+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:54.901573+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:55.167420+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:56.785936+00:00", "trade", 5.2443, 100.0]
["2026-10-01T16:22:57.750178+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.333685+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.334166+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.334166+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.368623+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.369099+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.369580+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:58.853921+00:00", "trade", 5.235, 410.0]
["2026-10-01T16:22:59.209090+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.209531+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.209531+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.209571+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.210013+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.589665+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.901516+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:22:59.959078+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:00.001814+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:00.055026+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:00.301597+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:00.788409+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.023853+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.034188+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.038358+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.038849+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.042207+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.042342+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.043550+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.044522+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.239811+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.326648+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.355892+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:01.796038+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:04.076192+00:00", "trade", 5.2307, 500.0]
["2026-10-01T16:23:04.730968+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.392624+00:00", "trade", 5.2454, 100.0]
["2026-10-01T16:23:06.604135+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.717700+00:00", "trade", 5.23, 600.0]
["2026-10-01T16:23:06.717703+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:23:06.718316+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.718316+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.718316+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.718362+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.718362+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.719229+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.719294+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.719329+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.719775+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.720086+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.728606+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.734955+00:00", "trade", 5.23, 260.0]
["2026-10-01T16:23:06.734961+00:00", "trade", 5.23, 540.0]
["2026-10-01T16:23:06.735562+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.735567+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.735602+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.735618+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.736059+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.736356+00:00", "trade", 5.23, 24.0]
["2026-10-01T16:23:06.736525+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.737276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.737297+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.737297+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.738685+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.739141+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.752533+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:06.754923+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:07.383422+00:00", "trade", 5.2372, 10.0]
["2026-10-01T16:23:07.384821+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:08.335820+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:08.336540+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:23:08.336603+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:23:08.336778+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:08.336778+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:08.691696+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:10.026030+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:23:10.034378+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:23:11.057987+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:23:11.062024+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:11.240072+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:13.020667+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:23:13.338441+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:23:13.593571+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:23:13.811147+00:00", "trade", 5.2381, 400.0]
["2026-10-01T16:23:14.627924+00:00", "trade", 5.2302, 935.0]
["2026-10-01T16:23:15.286489+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:23:15.799704+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:23:15.827685+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:23:16.844025+00:00", "trade", 5.235, 935.0]
["2026-10-01T16:23:16.902045+00:00", "trade", 5.2342, 4120.0]
["2026-10-01T16:23:17.138257+00:00", "trade", 5.23, 10.0]
["2026-10-01T16:23:17.139117+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:17.139598+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:17.139718+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:17.304931+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:17.305412+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:17.354519+00:00", "trade", 5.234, 6.0]
["2026-10-01T16:23:18.188536+00:00", "trade", 5.2301, 500.0]
["2026-10-01T16:23:18.335925+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:23:18.399006+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:19.183545+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:19.184047+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:19.207948+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:20.944956+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:20.947758+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.120293+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.120501+00:00", "trade", 5.23, 73.0]
["2026-10-01T16:23:21.120567+00:00", "trade", 5.23, 27.0]
["2026-10-01T16:23:21.121010+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.121892+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.122453+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.136348+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:23:21.136444+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:23:21.137499+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.137499+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:21.176016+00:00", "trade", 5.235, 213.0]
["2026-10-01T16:23:21.177389+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:25.755557+00:00", "trade", 5.235, 5.0]
["2026-10-01T16:23:25.755596+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:23:25.755741+00:00", "trade", 5.24, 91.0]
["2026-10-01T16:23:25.756068+00:00", "trade", 5.235, 5.0]
["2026-10-01T16:23:25.756762+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:25.756958+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:25.758601+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.079063+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.109114+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.109515+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.109591+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.110032+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.110513+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.212350+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:26.558542+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:27.175103+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:27.175143+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:27.199350+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:27.637005+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:23:27.638362+00:00", "trade", 5.235, 376.0]
["2026-10-01T16:23:27.638632+00:00", "trade", 5.235, 1044.0]
["2026-10-01T16:23:28.062793+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.121567+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.122209+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.236044+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.255651+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.285081+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.330253+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:28.349524+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:30.001846+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:30.176922+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:30.273667+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.026501+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.026937+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.177199+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.177640+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.424928+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.426030+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:31.535676+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:32.360403+00:00", "trade", 5.2337, 25.0]
["2026-10-01T16:23:32.454855+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:32.454895+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:32.455336+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:32.516281+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:23:32.800131+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.135197+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:23:33.136280+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.136280+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.136716+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.629602+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:23:33.629632+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:23:33.630631+00:00", "trade", 5.24, 2.0]
["2026-10-01T16:23:33.630700+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.630700+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:33.630772+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:23:34.252064+00:00", "trade", 5.2323, 1.0]
["2026-10-01T16:23:34.291944+00:00", "trade", 5.2323, 2.0]
["2026-10-01T16:23:34.417124+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:34.471543+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:35.132953+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:23:35.134721+00:00", "trade", 5.235, 283.0]
["2026-10-01T16:23:35.424302+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:35.506814+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:36.038904+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:23:36.040702+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:36.041920+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:36.241087+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:23:36.738682+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:23:37.141634+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:23:37.552458+00:00", "trade", 5.2467, 16.0]
["2026-10-01T16:23:37.553802+00:00", "trade", 5.235, 152.0]
["2026-10-01T16:23:38.517734+00:00", "trade", 5.2421, 100.0]
["2026-10-01T16:23:38.781075+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:38.967373+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:38.968135+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:39.532355+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:39.535628+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:39.804006+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:39.906760+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:40.719326+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:40.719798+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:41.473975+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:41.521523+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.038978+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.054820+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.159133+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.194302+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.619482+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.840623+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:42.960272+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.026079+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.127074+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.242984+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.352023+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.876525+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:43.978883+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:44.045461+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:44.146271+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:44.163261+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:44.264497+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:44.338518+00:00", "trade", 5.235, 1.0]
["2026-10-01T16:23:45.188102+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:45.443429+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:47.055324+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:47.543471+00:00", "trade", 5.24, 525.0]
["2026-10-01T16:23:48.334419+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:48.445659+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:48.600146+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:49.692237+00:00", "trade", 5.2329, 3.0]
["2026-10-01T16:23:49.696760+00:00", "trade", 5.2329, 2.0]
["2026-10-01T16:23:51.505273+00:00", "trade", 5.234, 17.0]
["2026-10-01T16:23:52.209363+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:52.347436+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:52.358202+00:00", "trade", 5.2301, 86.0]
["2026-10-01T16:23:52.372341+00:00", "trade", 5.2467, 100.0]
["2026-10-01T16:23:53.176726+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:23:53.334562+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:53.534653+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:53.670115+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:53.806453+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:23:54.020548+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:54.868944+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:55.022995+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:55.023000+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:23:55.891674+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:55.892156+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:56.226465+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:56.721015+00:00", "trade", 5.235, 302.0]
["2026-10-01T16:23:56.722424+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:56.877742+00:00", "trade", 5.2324, 25.0]
["2026-10-01T16:23:57.356100+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:57.356135+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:57.716766+00:00", "trade", 5.2376, 100.0]
["2026-10-01T16:23:57.923167+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:58.019927+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:59.119205+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:23:59.482908+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:23:59.782411+00:00", "trade", 5.23, 935.0]
["2026-10-01T16:24:00.001868+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:00.570594+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:00.821154+00:00", "trade", 5.2302, 935.0]
["2026-10-01T16:24:01.212926+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:01.837257+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:02.789036+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:02.829076+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:02.829608+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.129022+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:24:03.130428+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.149929+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.242073+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.242574+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.251606+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.251609+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:03.252067+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.492814+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.620384+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:03.620387+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.621144+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.621264+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.721818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.722244+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.813090+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.832779+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:24:03.834125+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:03.931326+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:04.515350+00:00", "trade", 5.23, 1000.0]
["2026-10-01T16:24:05.477551+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:05.700491+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:06.054056+00:00", "trade", 5.235, 191.0]
["2026-10-01T16:24:08.614879+00:00", "trade", 5.23, 20.0]
["2026-10-01T16:24:08.894567+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:24:09.606948+00:00", "trade", 5.235, 1000.0]
["2026-10-01T16:24:09.945096+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:24:10.247447+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.411712+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.425530+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.425539+00:00", "trade", 5.23, 292.0]
["2026-10-01T16:24:10.425542+00:00", "trade", 5.23, 2.0]
["2026-10-01T16:24:10.425542+00:00", "trade", 5.23, 140.0]
["2026-10-01T16:24:10.425548+00:00", "trade", 5.23, 566.0]
["2026-10-01T16:24:10.425916+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.426156+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.426196+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.426201+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.426357+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.426363+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:24:10.426582+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.427239+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.432185+00:00", "trade", 5.23, 400.0]
["2026-10-01T16:24:10.432320+00:00", "trade", 5.23, 900.0]
["2026-10-01T16:24:10.432323+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:10.432913+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.432938+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.432943+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.432963+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.432963+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.433058+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.433519+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:10.435219+00:00", "trade", 5.23, 75.0]
["2026-10-01T16:24:10.435219+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:24:10.436467+00:00", "trade", 5.23, 23.0]
["2026-10-01T16:24:10.670362+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:11.379087+00:00", "trade", 5.2317, 1000.0]
["2026-10-01T16:24:12.156043+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.164458+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.184560+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.330778+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.331289+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.600414+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.618411+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.634951+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.901364+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.901364+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.901364+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.901379+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.949338+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:12.952160+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.071383+00:00", "trade", 5.23, 1087.0]
["2026-10-01T16:24:13.071383+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:13.071389+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:24:13.071392+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:24:13.071392+00:00", "trade", 5.23, 192.0]
["2026-10-01T16:24:13.071396+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:13.071396+00:00", "trade", 5.23, 2600.0]
["2026-10-01T16:24:13.071401+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:13.071401+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:13.071401+00:00", "trade", 5.23, 500.0]
["2026-10-01T16:24:13.071404+00:00", "trade", 5.23, 36.0]
["2026-10-01T16:24:13.071404+00:00", "trade", 5.23, 85.0]
["2026-10-01T16:24:13.072340+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.072360+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.072405+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.072405+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.073297+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.073618+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.073769+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.085572+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.150125+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.337946+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.338171+00:00", "trade", 5.23, 3.0]
["2026-10-01T16:24:13.338237+00:00", "trade", 5.23, 16.0]
["2026-10-01T16:24:13.339265+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.472426+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.474671+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.534504+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:13.772609+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.331588+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.332069+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.339527+00:00", "trade", 5.23, 306.0]
["2026-10-01T16:24:14.441665+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.442852+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.444276+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.445905+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.469446+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:14.478191+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:15.320900+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:15.552742+00:00", "trade", 5.2462, 53.0]
["2026-10-01T16:24:16.893141+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:18.067441+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:18.081405+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:18.335769+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:18.343487+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:18.812302+00:00", "trade", 5.2317, 1.0]
["2026-10-01T16:24:18.816982+00:00", "trade", 5.2317, 1.0]
["2026-10-01T16:24:18.819490+00:00", "trade", 5.2317, 10.0]
["2026-10-01T16:24:19.841377+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.049352+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.293567+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.577978+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.578459+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.578830+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.579055+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.579406+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.580860+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.619201+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.882882+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:20.883754+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:21.106108+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:22.897145+00:00", "trade", 5.2367, 100.0]
["2026-10-01T16:24:23.637775+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:23.902037+00:00", "trade", 5.23, 4000.0]
["2026-10-01T16:24:24.173989+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:24.286305+00:00", "trade", 5.2461, 200.0]
["2026-10-01T16:24:24.347596+00:00", "trade", 5.23, 100.0]
["2026-10-01T16:24:24.807951+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:24.960428+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:25.167438+00:00", "trade", 5.2301, 4000.0]
["2026-10-01T16:24:25.168828+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:25.288718+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:25.602497+00:00", "trade", 5.2316, 4.0]
["2026-10-01T16:24:25.649234+00:00", "trade", 5.234, 330.0]
["2026-10-01T16:24:25.669714+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:25.769180+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:26.527600+00:00", "trade", 5.2301, 500.0]
["2026-10-01T16:24:26.528951+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:26.582693+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:26.787054+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:24:27.217036+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:27.218018+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:27.257026+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:27.728662+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:27.830855+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:27.934286+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.036388+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.343703+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.343739+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.874625+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.875076+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:28.937811+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:29.343210+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:24:29.511900+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.512040+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.602691+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.603162+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.719587+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:24:29.802440+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.814729+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.915439+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:29.915920+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.001910+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.034802+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.134062+00:00", "trade", 5.23, 50.0]
["2026-10-01T16:24:30.508884+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.567544+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.568025+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:30.977478+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:31.017924+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:31.118804+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:32.048165+00:00", "trade", 5.2363, 100.0]
["2026-10-01T16:24:32.059081+00:00", "trade", 5.2324, 25.0]
["2026-10-01T16:24:32.438550+00:00", "trade", 5.23, 4000.0]
["2026-10-01T16:24:32.526822+00:00", "trade", 5.2309, 5.0]
["2026-10-01T16:24:32.581720+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:32.860307+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:33.334860+00:00", "trade", 5.2361, 200.0]
["2026-10-01T16:24:33.439837+00:00", "trade", 5.235, 365.0]
["2026-10-01T16:24:33.631843+00:00", "trade", 5.2301, 4000.0]
["2026-10-01T16:24:33.631876+00:00", "trade", 5.23, 4000.0]
["2026-10-01T16:24:33.863992+00:00", "trade", 5.235, 150.0]
["2026-10-01T16:24:33.968692+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:34.603555+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:35.354776+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:35.865245+00:00", "trade", 5.235, 72.0]
["2026-10-01T16:24:37.329043+00:00", "trade", 5.2456, 100.0]
["2026-10-01T16:24:37.334260+00:00", "trade", 5.2456, 100.0]
["2026-10-01T16:24:37.335348+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:37.335348+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:37.335824+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:37.336200+00:00", "trade", 5.2456, 100.0]
["2026-10-01T16:24:37.336345+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:37.411689+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:37.976822+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:39.396256+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:39.396732+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.491052+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.491569+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.632613+00:00", "trade", 5.2306, 1.0]
["2026-10-01T16:24:40.645601+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.645688+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.660946+00:00", "trade", 5.235, 2100.0]
["2026-10-01T16:24:40.661743+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.661984+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.661984+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.662304+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.662425+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.662505+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.664624+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.664665+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.665147+00:00", "trade", 5.235, 1500.0]
["2026-10-01T16:24:40.665216+00:00", "trade", 5.235, 35.0]
["2026-10-01T16:24:40.665276+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.665427+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.665427+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.666870+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.669228+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.678231+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.678309+00:00", "trade", 5.235, 44.0]
["2026-10-01T16:24:40.679163+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.690408+00:00", "trade", 5.235, 1300.0]
["2026-10-01T16:24:40.690408+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.690413+00:00", "trade", 5.235, 1400.0]
["2026-10-01T16:24:40.690413+00:00", "trade", 5.235, 6.0]
["2026-10-01T16:24:40.690482+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.690556+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.691033+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.691038+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.691202+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:24:40.691202+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.691204+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.691210+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:24:40.691721+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:24:40.691751+00:00", "trade", 5.24, 346.0]
["2026-10-01T16:24:40.691835+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.691840+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.691840+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.692396+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.692396+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.692436+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.692797+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.692832+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.693092+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.697037+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.697518+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.699988+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:40.699994+00:00", "trade", 5.235, 1300.0]
["2026-10-01T16:24:40.700078+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:24:40.700977+00:00", "trade", 5.24, 88.0]
["2026-10-01T16:24:40.701001+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.701041+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.701161+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.701232+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.701398+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.701994+00:00", "trade", 5.24, 74.0]
["2026-10-01T16:24:40.702004+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.702715+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.703275+00:00", "trade", 5.24, 154.0]
["2026-10-01T16:24:40.703277+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.703344+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:24:40.704079+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.705786+00:00", "trade", 5.2392, 114.0]
["2026-10-01T16:24:40.713550+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:24:40.714123+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.714431+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:40.714564+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.768898+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.797062+00:00", "trade", 5.24, 1523.0]
["2026-10-01T16:24:40.797431+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.809835+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:40.913266+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:41.703684+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:41.703765+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:41.733495+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:41.783857+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T16:24:42.396496+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:43.084815+00:00", "trade", 5.235, 40.0]
["2026-10-01T16:24:43.087136+00:00", "trade", 5.235, 10.0]
["2026-10-01T16:24:43.208261+00:00", "trade", 5.2361, 100.0]
["2026-10-01T16:24:43.209602+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:43.209894+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:24:43.210485+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:43.359863+00:00", "trade", 5.24, 24.0]
["2026-10-01T16:24:43.359872+00:00", "trade", 5.235, 24.0]
["2026-10-01T16:24:43.359923+00:00", "trade", 5.24, 10.0]
["2026-10-01T16:24:43.359932+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:43.359941+00:00", "trade", 5.235, 10.0]
["2026-10-01T16:24:43.359953+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:24:43.359971+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:24:43.359987+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:43.359998+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:43.360005+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:24:43.360017+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:43.360026+00:00", "trade", 5.235, 25.0]
["2026-10-01T16:24:43.360245+00:00", "trade", 5.235, 6866.0]
["2026-10-01T16:24:44.006236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:44.311977+00:00", "trade", 5.2452, 100.0]
["2026-10-01T16:24:44.503457+00:00", "trade", 5.2399, 4000.0]
["2026-10-01T16:24:44.767966+00:00", "trade", 5.2399, 4222.0]
["2026-10-01T16:24:44.771767+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:44.838820+00:00", "trade", 5.24, 12.0]
["2026-10-01T16:24:44.838910+00:00", "trade", 5.24, 125.0]
["2026-10-01T16:24:45.846990+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:24:46.306524+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:24:46.895952+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:24:48.215623+00:00", "trade", 5.235, 4852.0]
["2026-10-01T16:24:48.903222+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:24:48.907117+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:48.967260+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:24:48.969488+00:00", "trade", 5.24, 900.0]
["2026-10-01T16:24:48.970068+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:48.970389+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:48.970402+00:00", "trade", 5.24, 486.0]
["2026-10-01T16:24:48.970814+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:48.970885+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:48.970885+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:48.973642+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:48.974068+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:49.239773+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:24:49.411451+00:00", "trade", 5.235, 6.0]
["2026-10-01T16:24:49.467375+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:24:49.808380+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:50.033937+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:24:50.299774+00:00", "trade", 5.235, 4000.0]
["2026-10-01T16:24:50.609237+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:50.609820+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.610778+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.613419+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.615218+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.639821+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.730176+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.730818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.730818+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.731855+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.731895+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:50.732301+00:00", "trade", 5.2346, 2.0]
["2026-10-01T16:24:50.733579+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:51.188813+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:24:51.190606+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:51.191808+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:51.609678+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:51.610223+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:51.702130+00:00", "trade", 5.24, 4986.0]
["2026-10-01T16:24:51.702733+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:51.990365+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:24:52.034762+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:52.294208+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:52.798401+00:00", "trade", 5.235, 2000.0]
["2026-10-01T16:24:52.799781+00:00", "trade", 5.235, 205.0]
["2026-10-01T16:24:52.800371+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:52.801711+00:00", "trade", 5.235, 593.0]
["2026-10-01T16:24:53.167579+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:24:53.171308+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:53.171849+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:53.225547+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:53.229992+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:53.410782+00:00", "trade", 5.2393, 300.0]
["2026-10-01T16:24:53.628968+00:00", "trade", 5.24, 1376.0]
["2026-10-01T16:24:53.631530+00:00", "trade", 5.2398, 1376.0]
["2026-10-01T16:24:53.632171+00:00", "trade", 5.2352, 30.0]
["2026-10-01T16:24:53.671231+00:00", "trade", 5.2393, 480.0]
["2026-10-01T16:24:53.834188+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:54.391969+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:54.660497+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:54.797698+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:55.020893+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:55.351351+00:00", "trade", 5.2385, 480.0]
["2026-10-01T16:24:56.092342+00:00", "trade", 5.2399, 551.0]
["2026-10-01T16:24:56.590421+00:00", "trade", 5.235, 480.0]
["2026-10-01T16:24:57.210282+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:57.210723+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:57.298672+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:57.352643+00:00", "trade", 5.2351, 2.0]
["2026-10-01T16:24:57.356570+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:24:57.357411+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:57.375574+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:57.402345+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:24:57.457758+00:00", "trade", 5.238, 527.0]
["2026-10-01T16:24:57.528097+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:24:58.336626+00:00", "trade", 5.2363, 200.0]
["2026-10-01T16:24:58.806833+00:00", "trade", 5.2353, 500.0]
["2026-10-01T16:24:58.809654+00:00", "trade", 5.2353, 100.0]
["2026-10-01T16:24:59.172613+00:00", "trade", 5.2399, 480.0]
["2026-10-01T16:24:59.895360+00:00", "trade", 5.234, 499.0]
["2026-10-01T16:24:59.953969+00:00", "trade", 5.2448, 100.0]
["2026-10-01T16:25:00.001941+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:00.013875+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:00.013877+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:00.032865+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:00.087511+00:00", "trade", 5.235, 288.0]
["2026-10-01T16:25:02.178298+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:02.178940+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:02.913898+00:00", "trade", 5.24, 4000.0]
["2026-10-01T16:25:03.530216+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:03.668701+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:04.001733+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:25:04.001772+00:00", "trade", 5.23, 25.0]
["2026-10-01T16:25:04.008267+00:00", "trade", 5.23, 200.0]
["2026-10-01T16:25:04.398406+00:00", "trade", 5.2301, 25.0]
["2026-10-01T16:25:06.202008+00:00", "trade", 5.235, 2.0]
["2026-10-01T16:25:06.300159+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:06.300801+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:06.590757+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:25:07.356812+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:25:07.432060+00:00", "trade", 5.2448, 100.0]
["2026-10-01T16:25:08.123024+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:08.372512+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:25:08.517201+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:25:09.874967+00:00", "trade", 5.235, 3.0]
["2026-10-01T16:25:09.927493+00:00", "trade", 5.2355, 100.0]
["2026-10-01T16:25:10.368142+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:10.368799+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:10.373680+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:10.433310+00:00", "trade", 5.24, 91.0]
["2026-10-01T16:25:10.998777+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:25:11.449392+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:11.632131+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:11.765453+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:11.772976+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:12.000045+00:00", "trade", 5.235, 423.0]
["2026-10-01T16:25:12.462950+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:25:13.288954+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T16:25:14.059600+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.007588+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.197610+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.366396+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.396317+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.744614+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:25:15.745667+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.747903+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:15.748549+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:15.748990+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:16.008692+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:25:16.715074+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T16:25:17.019083+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:17.231373+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:17.232019+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:17.300432+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.045794+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.125764+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.893989+00:00", "trade", 5.235, 3000.0]
["2026-10-01T16:25:18.897324+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:18.897894+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.897974+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.898335+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.898335+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.898771+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.915621+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:18.918257+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.031742+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.350439+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.490246+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.712560+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.772537+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:19.838760+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:20.022206+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:20.492393+00:00", "trade", 5.2399, 7000.0]
["2026-10-01T16:25:20.684760+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:25:21.121934+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.277141+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:21.277143+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.277584+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.277624+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.280426+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.335682+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.458968+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T16:25:21.459567+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.519624+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.521985+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.757339+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.757344+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.768105+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.793756+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:21.968210+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.019989+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.241019+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.311316+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.642247+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.669528+00:00", "trade", 5.235, 4.0]
["2026-10-01T16:25:22.670519+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.673401+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:22.673918+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.674023+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.675075+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.699067+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.969626+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:25:22.970247+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:22.981805+00:00", "trade", 5.235, 375.0]
["2026-10-01T16:25:22.987314+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:25:22.991983+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:23.836130+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:23.845021+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:24.051928+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:24.779826+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:25:24.860314+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:25.292891+00:00", "trade", 5.2445, 54.0]
["2026-10-01T16:25:25.297573+00:00", "trade", 5.2445, 15.0]
["2026-10-01T16:25:25.518964+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:25.940931+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:25:27.186306+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.251782+00:00", "trade", 5.2374, 6.0]
["2026-10-01T16:25:27.265573+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:27.266096+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.266096+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.266216+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.267134+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.302342+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.302347+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:27.397250+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:25:27.397694+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:28.057231+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:28.425432+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:28.573719+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:28.799597+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:25:28.812013+00:00", "trade", 5.2445, 1.0]
["2026-10-01T16:25:29.642073+00:00", "trade", 5.235, 500.0]
["2026-10-01T16:25:30.001979+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:30.813835+00:00", "trade", 5.2374, 2.0]
["2026-10-01T16:25:31.085052+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.185927+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.224503+00:00", "trade", 5.2393, 500.0]
["2026-10-01T16:25:31.228634+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:31.229180+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.229180+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.229260+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.229606+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.229691+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.320569+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:25:31.321168+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.439810+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:31.511914+00:00", "trade", 5.2356, 100.0]
["2026-10-01T16:25:31.832205+00:00", "trade", 5.2445, 100.0]
["2026-10-01T16:25:32.483853+00:00", "trade", 5.235, 277.0]
["2026-10-01T16:25:33.079141+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.335017+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:33.335385+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.335385+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.335586+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.531932+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.532003+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:33.532368+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.532569+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:33.828267+00:00", "trade", 5.234, 68.0]
["2026-10-01T16:25:33.936390+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:25:34.084706+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:34.207337+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:34.782306+00:00", "trade", 5.236, 60.0]
["2026-10-01T16:25:36.501134+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.359596+00:00", "trade", 5.24, 71.0]
["2026-10-01T16:25:37.359596+00:00", "trade", 5.24, 29.0]
["2026-10-01T16:25:37.360135+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.360135+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.360251+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.360576+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.362451+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.385460+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.450243+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:25:37.450841+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.554156+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:37.811570+00:00", "trade", 5.2445, 1.0]
["2026-10-01T16:25:39.213771+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.379058+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.427891+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:39.428205+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.428436+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.429062+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.429483+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.429541+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:25:39.429844+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.767356+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.767837+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:39.953779+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.374718+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:40.375236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.375236+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.375351+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.443087+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.444039+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:40.444080+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:41.504009+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:41.504029+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:41.504520+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:41.504961+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:42.736645+00:00", "trade", 5.24, 4103.0]
["2026-10-01T16:25:44.736990+00:00", "trade", 5.24, 935.0]
["2026-10-01T16:25:44.737613+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.741302+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:44.741854+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.741854+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.741934+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.750218+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.750614+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.810214+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:25:44.810717+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.810737+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.917952+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.918418+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:44.928753+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:45.579203+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:45.753986+00:00", "trade", 5.238, 935.0]
["2026-10-01T16:25:46.005061+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:46.005101+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:46.817807+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:46.817847+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:46.818168+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.133352+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.304371+00:00", "trade", 5.24, 935.0]
["2026-10-01T16:25:47.344589+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.345050+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.345496+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.519625+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.571328+00:00", "trade", 5.235, 100.0]
["2026-10-01T16:25:47.571894+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:47.767955+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.201736+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.207700+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.316697+00:00", "trade", 5.235, 935.0]
["2026-10-01T16:25:48.317296+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.320276+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:48.320774+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.320814+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.355827+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.355832+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.390680+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.390706+00:00", "trade", 5.24, 15.0]
["2026-10-01T16:25:48.608152+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.636359+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.679732+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:48.679732+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:49.063614+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:49.484126+00:00", "trade", 5.24, 935.0]
["2026-10-01T16:25:49.484755+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:49.850755+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:50.382805+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:50.502021+00:00", "trade", 5.238, 935.0]
["2026-10-01T16:25:51.445931+00:00", "trade", 5.239, 8.0]
["2026-10-01T16:25:52.360861+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:52.361532+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.361893+00:00", "trade", 5.235, 223.0]
["2026-10-01T16:25:52.362489+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.364169+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.384898+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.427184+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:25:52.427669+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.601969+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:52.848900+00:00", "trade", 5.2361, 100.0]
["2026-10-01T16:25:52.885658+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:53.739697+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:54.892635+00:00", "trade", 5.2391, 1.0]
["2026-10-01T16:25:54.897778+00:00", "trade", 5.2391, 16.0]
["2026-10-01T16:25:55.690386+00:00", "trade", 5.2358, 300.0]
["2026-10-01T16:25:56.565899+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.566415+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.614906+00:00", "trade", 5.24, 437.0]
["2026-10-01T16:25:56.614909+00:00", "trade", 5.24, 903.0]
["2026-10-01T16:25:56.614911+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.615392+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.615467+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.615467+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.615672+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.618007+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:56.618594+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.670292+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.777440+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:25:56.777447+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.777923+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.806451+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.823413+00:00", "trade", 5.24, 1524.0]
["2026-10-01T16:25:56.823421+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.823897+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.898479+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.899843+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:56.973118+00:00", "trade", 5.24, 14.0]
["2026-10-01T16:25:57.034361+00:00", "trade", 5.24, 1523.0]
["2026-10-01T16:25:57.034367+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.034849+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.035640+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.035645+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.243310+00:00", "trade", 5.24, 1524.0]
["2026-10-01T16:25:57.243314+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.243755+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.453939+00:00", "trade", 5.24, 326.0]
["2026-10-01T16:25:57.453939+00:00", "trade", 5.24, 1197.0]
["2026-10-01T16:25:57.453945+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.453997+00:00", "trade", 5.24, 2071.0]
["2026-10-01T16:25:57.454087+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:25:57.454093+00:00", "trade", 5.24, 1030.0]
["2026-10-01T16:25:57.454093+00:00", "trade", 5.24, 700.0]
["2026-10-01T16:25:57.454093+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:25:57.454386+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.454586+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.454651+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454662+00:00", "trade", 5.24, 300.0]
["2026-10-01T16:25:57.454664+00:00", "trade", 5.24, 254.0]
["2026-10-01T16:25:57.454667+00:00", "trade", 5.24, 935.0]
["2026-10-01T16:25:57.454667+00:00", "trade", 5.24, 9.0]
["2026-10-01T16:25:57.454676+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454682+00:00", "trade", 5.24, 1400.0]
["2026-10-01T16:25:57.454682+00:00", "trade", 5.24, 2000.0]
["2026-10-01T16:25:57.454682+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.454682+00:00", "quote", 5.23, 5.24]
["2026-10-01T16:25:57.454685+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:57.454689+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:57.454689+00:00", "trade", 5.24, 2600.0]
["2026-10-01T16:25:57.454697+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454722+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454737+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454737+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454737+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454739+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:25:57.454739+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:57.454741+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454741+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454746+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:57.454746+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:25:57.454749+00:00", "trade", 5.24, 1000.0]
["2026-10-01T16:25:57.454752+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454752+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454754+00:00", "trade", 5.24, 5.0]
["2026-10-01T16:25:57.454782+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454806+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:25:57.454807+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454812+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454882+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454887+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454887+00:00", "quote", 5.24, 5.24]
["2026-10-01T16:25:57.454902+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:25:57.454907+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.454907+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.454942+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.454947+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.454967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.454972+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455067+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455067+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455072+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455077+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455112+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455348+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455543+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455583+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455583+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455624+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455664+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.455690+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:25:57.455927+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:25:57.456024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.457067+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:25:57.458024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.458746+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.459347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.459347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.459623+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:25:57.459663+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.481674+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:25:57.481759+00:00", "trade", 5.245, 56.0]
["2026-10-01T16:25:57.500298+00:00", "trade", 5.245, 294.0]
["2026-10-01T16:25:57.507006+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.555656+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.557977+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.572241+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.601355+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.602152+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.668812+00:00", "trade", 5.245, 1524.0]
["2026-10-01T16:25:57.669572+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.689417+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:25:57.690118+00:00", "trade", 5.24, 935.0]
["2026-10-01T16:25:57.690687+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:57.701349+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:25:57.702949+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:25:57.704871+00:00", "trade", 5.2442, 200.0]
["2026-10-01T16:25:58.026651+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.052221+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.057699+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.058141+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.262887+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.263168+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.266777+00:00", "trade", 5.248, 527.0]
["2026-10-01T16:25:58.334267+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:25:58.486681+00:00", "trade", 5.245, 777.0]
["2026-10-01T16:25:59.396292+00:00", "trade", 5.245, 7000.0]
["2026-10-01T16:25:59.416842+00:00", "trade", 5.2481, 1376.0]
["2026-10-01T16:25:59.567982+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:25:59.672303+00:00", "trade", 5.2418, 4103.0]
["2026-10-01T16:25:59.938390+00:00", "trade", 5.2401, 4222.0]
["2026-10-01T16:26:00.002005+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.189636+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.189992+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.863334+00:00", "trade", 5.2407, 480.0]
["2026-10-01T16:26:00.866765+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:26:00.867412+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.867412+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.867973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.867973+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.868775+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:00.868810+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:01.099188+00:00", "trade", 5.245, 4852.0]
["2026-10-01T16:26:01.243756+00:00", "trade", 5.24, 551.0]
["2026-10-01T16:26:01.245840+00:00", "trade", 5.2402, 551.0]
["2026-10-01T16:26:01.250008+00:00", "trade", 5.24, 2449.0]
["2026-10-01T16:26:01.262467+00:00", "trade", 5.245, 166.0]
["2026-10-01T16:26:01.771868+00:00", "trade", 5.2407, 480.0]
["2026-10-01T16:26:02.017267+00:00", "trade", 5.2413, 3000.0]
["2026-10-01T16:26:02.043513+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:26:02.197834+00:00", "trade", 5.2411, 4986.0]
["2026-10-01T16:26:02.615842+00:00", "trade", 5.245, 527.0]
["2026-10-01T16:26:02.617621+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:02.618819+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:02.637695+00:00", "trade", 5.245, 480.0]
["2026-10-01T16:26:03.334054+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:03.688843+00:00", "trade", 5.2406, 777.0]
["2026-10-01T16:26:04.345448+00:00", "trade", 5.245, 137.0]
["2026-10-01T16:26:04.346299+00:00", "trade", 5.245, 1239.0]
["2026-10-01T16:26:04.347026+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:04.347984+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:04.552875+00:00", "trade", 5.2407, 500.0]
["2026-10-01T16:26:04.816207+00:00", "trade", 5.2407, 527.0]
["2026-10-01T16:26:04.846405+00:00", "trade", 5.2409, 3000.0]
["2026-10-01T16:26:04.948119+00:00", "trade", 5.2407, 480.0]
["2026-10-01T16:26:04.952076+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:26:04.952701+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:04.952701+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:04.952716+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:04.953217+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:05.003186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:05.091247+00:00", "trade", 5.2401, 500.0]
["2026-10-01T16:26:05.424204+00:00", "trade", 5.245, 154.0]
["2026-10-01T16:26:05.424213+00:00", "trade", 5.245, 144.0]
["2026-10-01T16:26:05.424288+00:00", "trade", 5.245, 144.0]
["2026-10-01T16:26:05.424295+00:00", "trade", 5.245, 144.0]
["2026-10-01T16:26:05.424300+00:00", "trade", 5.245, 144.0]
["2026-10-01T16:26:05.424478+00:00", "trade", 5.245, 144.0]
["2026-10-01T16:26:05.424809+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.424818+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.424881+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.424893+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.424899+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.425091+00:00", "trade", 5.245, 168.0]
["2026-10-01T16:26:05.425227+00:00", "trade", 5.245, 214.0]
["2026-10-01T16:26:05.429771+00:00", "trade", 5.25, 118.0]
["2026-10-01T16:26:07.056285+00:00", "trade", 5.24, 500.0]
["2026-10-01T16:26:07.058730+00:00", "trade", 5.245, 500.0]
["2026-10-01T16:26:07.264115+00:00", "trade", 5.245, 1376.0]
["2026-10-01T16:26:07.264142+00:00", "trade", 5.24, 1376.0]
["2026-10-01T16:26:07.387820+00:00", "trade", 5.245, 1124.0]
["2026-10-01T16:26:07.387829+00:00", "trade", 5.24, 1124.0]
["2026-10-01T16:26:07.387913+00:00", "trade", 5.245, 8376.0]
["2026-10-01T16:26:07.448531+00:00", "trade", 5.245, 1876.0]
["2026-10-01T16:26:07.909028+00:00", "trade", 5.244, 14.0]
["2026-10-01T16:26:07.910786+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:07.910901+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:07.911944+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:07.932237+00:00", "trade", 5.2415, 1.0]
["2026-10-01T16:26:07.932898+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:08.104411+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:08.211079+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:08.889339+00:00", "trade", 5.2407, 500.0]
["2026-10-01T16:26:08.940154+00:00", "trade", 5.245, 45.0]
["2026-10-01T16:26:09.042511+00:00", "trade", 5.2415, 1.0]
["2026-10-01T16:26:09.166328+00:00", "trade", 5.2406, 1124.0]
["2026-10-01T16:26:09.170435+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:26:09.170435+00:00", "trade", 5.24, 75.0]
["2026-10-01T16:26:09.794779+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:26:09.795014+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:26:10.891234+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:10.892552+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.361153+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:26:13.362116+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.362793+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.363875+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.364316+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.367394+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.370956+00:00", "trade", 5.24, 1400.0]
["2026-10-01T16:26:13.372628+00:00", "trade", 5.24, 11.0]
["2026-10-01T16:26:13.373558+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.374556+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:13.413894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:14.362599+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:14.363441+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:14.518062+00:00", "trade", 5.245, 125.0]
["2026-10-01T16:26:15.116148+00:00", "trade", 5.2408, 125.0]
["2026-10-01T16:26:16.720938+00:00", "trade", 5.25, 125.0]
["2026-10-01T16:26:17.891702+00:00", "trade", 5.2441, 100.0]
["2026-10-01T16:26:19.092732+00:00", "trade", 5.245, 15.0]
["2026-10-01T16:26:19.092922+00:00", "trade", 5.25, 85.0]
["2026-10-01T16:26:19.093898+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:19.768709+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:26:19.781201+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:20.188534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:20.284930+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:26:20.285525+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:20.295011+00:00", "trade", 5.24, 66.0]
["2026-10-01T16:26:20.313041+00:00", "trade", 5.24, 16.0]
["2026-10-01T16:26:20.320466+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:26:21.041090+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:26:22.188070+00:00", "trade", 5.245, 7000.0]
["2026-10-01T16:26:22.376795+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:22.912410+00:00", "trade", 5.2441, 100.0]
["2026-10-01T16:26:22.922899+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:26:22.923651+00:00", "trade", 5.245, 8.0]
["2026-10-01T16:26:22.951872+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:23.407420+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:23.408738+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:24.924182+00:00", "trade", 5.245, 289.0]
["2026-10-01T16:26:26.900936+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:26:28.392463+00:00", "trade", 5.2441, 300.0]
["2026-10-01T16:26:28.925419+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:26:28.925486+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:26:28.925988+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:26:28.926965+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:26:28.927975+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:28.966443+00:00", "trade", 5.244, 354.0]
["2026-10-01T16:26:28.966596+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:26:28.966656+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:26:28.966680+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:26:28.974622+00:00", "trade", 5.245, 90.0]
["2026-10-01T16:26:28.974688+00:00", "trade", 5.245, 90.0]
["2026-10-01T16:26:28.974694+00:00", "trade", 5.245, 118.0]
["2026-10-01T16:26:28.974709+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:26:28.974773+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:26:28.974791+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:29.488156+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.002037+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.212340+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:26:30.212888+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.213590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.213690+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.214723+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.543619+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.544060+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:30.863364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.309774+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:26:31.310186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.310387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.310820+00:00", "trade", 5.25, 54.0]
["2026-10-01T16:26:31.310828+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.310868+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.310908+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.311269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.311349+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.312426+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.312993+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.441909+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:31.706678+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:33.142675+00:00", "trade", 5.2438, 100.0]
["2026-10-01T16:26:33.689577+00:00", "trade", 5.25, 108.0]
["2026-10-01T16:26:33.690443+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:33.691400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:33.733976+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:26:33.735335+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:33.872458+00:00", "trade", 5.2424, 6.0]
["2026-10-01T16:26:34.392121+00:00", "trade", 5.2441, 100.0]
["2026-10-01T16:26:34.436596+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:35.001254+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:26:35.002271+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:35.893084+00:00", "trade", 5.2405, 2.0]
["2026-10-01T16:26:35.897787+00:00", "trade", 5.2405, 2.0]
["2026-10-01T16:26:37.995708+00:00", "trade", 5.245, 28.0]
["2026-10-01T16:26:38.899024+00:00", "trade", 5.245, 313.0]
["2026-10-01T16:26:38.986626+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:26:39.113767+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:39.302526+00:00", "trade", 5.2415, 500.0]
["2026-10-01T16:26:40.937316+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:40.937316+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:40.938719+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:40.938719+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:40.939195+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:40.942358+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:41.390418+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:42.029067+00:00", "trade", 5.244, 119.0]
["2026-10-01T16:26:43.148035+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:43.488945+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:44.166857+00:00", "trade", 5.2385, 100.0]
["2026-10-01T16:26:46.671882+00:00", "trade", 5.244, 100.0]
["2026-10-01T16:26:46.676552+00:00", "trade", 5.244, 100.0]
["2026-10-01T16:26:47.134640+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:26:47.136438+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:47.136929+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:47.137611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:47.252329+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:52.517075+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:26:54.373552+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:26:55.072193+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:55.252131+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:58.745880+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:26:58.746425+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:26:58.750189+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:00.002064+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:00.565258+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:00.565884+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:00.657078+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:27:01.019738+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.034889+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.128698+00:00", "trade", 5.2385, 1.0]
["2026-10-01T16:27:01.558619+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.563981+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.667658+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.886568+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.923177+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:27:01.987147+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:01.998324+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.106250+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.107338+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.210608+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.291976+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.329352+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:27:02.614764+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:02.678936+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:27:03.132727+00:00", "trade", 5.2437, 4.0]
["2026-10-01T16:27:03.136182+00:00", "trade", 5.2437, 1.0]
["2026-10-01T16:27:03.143835+00:00", "trade", 5.2437, 5.0]
["2026-10-01T16:27:03.146361+00:00", "trade", 5.2437, 1.0]
["2026-10-01T16:27:03.317273+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:03.317749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:03.317819+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:03.370019+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:04.400167+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:04.932648+00:00", "trade", 5.2435, 3.0]
["2026-10-01T16:27:05.350961+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:05.376607+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:05.987321+00:00", "trade", 5.2385, 300.0]
["2026-10-01T16:27:07.775731+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:27:07.777120+00:00", "trade", 5.245, 94.0]
["2026-10-01T16:27:07.777153+00:00", "trade", 5.245, 238.0]
["2026-10-01T16:27:07.777352+00:00", "trade", 5.245, 1278.0]
["2026-10-01T16:27:07.779563+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:07.927931+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:09.714147+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:27:09.714279+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:27:10.232142+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:10.289298+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:11.812687+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:27:12.720220+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:27:14.286086+00:00", "trade", 5.2386, 100.0]
["2026-10-01T16:27:14.424475+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:27:14.424484+00:00", "trade", 5.245, 25.0]
["2026-10-01T16:27:14.424595+00:00", "trade", 5.245, 73.0]
["2026-10-01T16:27:15.052199+00:00", "trade", 5.2422, 100.0]
["2026-10-01T16:27:15.428513+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:27:16.256823+00:00", "trade", 5.244, 27.0]
["2026-10-01T16:27:16.974268+00:00", "trade", 5.2401, 98.0]
["2026-10-01T16:27:17.033350+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.035761+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.037816+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.038728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.234328+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.235626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.381258+00:00", "trade", 5.245, 50.0]
["2026-10-01T16:27:17.386074+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.386074+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.386510+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.478549+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:17.478750+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:27:19.607428+00:00", "trade", 5.2386, 100.0]
["2026-10-01T16:27:19.982356+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:27:19.984356+00:00", "trade", 5.245, 24.0]
["2026-10-01T16:27:20.011348+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:27:20.577332+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:27:20.587928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:20.599729+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:27:21.282640+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:27:21.284008+00:00", "trade", 5.245, 195.0]
["2026-10-01T16:27:21.290994+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:21.291034+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:21.291034+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:21.347020+00:00", "trade", 5.2421, 196.0]
["2026-10-01T16:27:22.717419+00:00", "trade", 5.24, 98.0]
["2026-10-01T16:27:24.034564+00:00", "trade", 5.2401, 98.0]
["2026-10-01T16:27:24.218747+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:24.219183+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:24.768558+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:25.947225+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:26.162416+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:26.523915+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:26.627286+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:26.769454+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:27.142415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:27.843762+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:30.002091+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:30.768994+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:30.895916+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:32.081493+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:27:32.082500+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:32.114632+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:35.671593+00:00", "trade", 5.2386, 15.0]
["2026-10-01T16:27:36.406216+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:36.485971+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.053504+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.097038+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.248869+00:00", "trade", 5.245, 308.0]
["2026-10-01T16:27:37.270325+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.270826+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.350896+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:37.351508+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:39.667300+00:00", "trade", 5.2388, 100.0]
["2026-10-01T16:27:40.078935+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:40.079446+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:40.199862+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:40.200298+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:43.433989+00:00", "trade", 5.239, 300.0]
["2026-10-01T16:27:44.939279+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:27:44.940275+00:00", "trade", 5.25, 35.0]
["2026-10-01T16:27:45.024715+00:00", "trade", 5.245, 8.0]
["2026-10-01T16:27:48.855405+00:00", "trade", 5.245, 9.0]
["2026-10-01T16:27:49.458013+00:00", "trade", 5.2389, 100.0]
["2026-10-01T16:27:49.754970+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:49.755471+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:49.756389+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:49.856877+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:49.862070+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:49.936903+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:50.392298+00:00", "trade", 5.244, 190.0]
["2026-10-01T16:27:50.832463+00:00", "trade", 5.2417, 100.0]
["2026-10-01T16:27:53.012398+00:00", "trade", 5.2477, 3.0]
["2026-10-01T16:27:53.013805+00:00", "trade", 5.245, 222.0]
["2026-10-01T16:27:53.111859+00:00", "trade", 5.2448, 11.0]
["2026-10-01T16:27:53.865312+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:27:56.672122+00:00", "trade", 5.2415, 100.0]
["2026-10-01T16:27:56.695268+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:27:57.925939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:57.996642+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:57.996722+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:59.125726+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:59.126928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:27:59.165239+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:27:59.298895+00:00", "trade", 5.2479, 200.0]
["2026-10-01T16:28:00.002123+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:01.462281+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:04.182471+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:28:04.221955+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:05.374261+00:00", "trade", 5.2414, 100.0]
["2026-10-01T16:28:06.281009+00:00", "trade", 5.245, 151.0]
["2026-10-01T16:28:07.037864+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:07.093201+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:07.188800+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:28:08.411945+00:00", "trade", 5.2446, 1.0]
["2026-10-01T16:28:09.330849+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:09.472460+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:09.634359+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:28:10.255747+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:10.466708+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:11.543124+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:28:14.393136+00:00", "trade", 5.2413, 100.0]
["2026-10-01T16:28:14.624154+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:14.624625+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:14.858330+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:15.722249+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:28:15.723651+00:00", "trade", 5.245, 123.0]
["2026-10-01T16:28:17.162006+00:00", "trade", 5.2392, 2.0]
["2026-10-01T16:28:21.836945+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:28:21.837102+00:00", "trade", 5.25, 28.0]
["2026-10-01T16:28:21.837102+00:00", "trade", 5.25, 66.0]
["2026-10-01T16:28:21.837835+00:00", "trade", 5.245, 101.0]
["2026-10-01T16:28:21.838133+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:21.971695+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:28:22.737769+00:00", "trade", 5.2392, 100.0]
["2026-10-01T16:28:24.531731+00:00", "trade", 5.244, 117.0]
["2026-10-01T16:28:24.725410+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:24.780030+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:25.110354+00:00", "trade", 5.2437, 25.0]
["2026-10-01T16:28:25.291685+00:00", "trade", 5.2411, 100.0]
["2026-10-01T16:28:26.052601+00:00", "trade", 5.241, 100.0]
["2026-10-01T16:28:27.457191+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:28:27.713000+00:00", "trade", 5.2453, 1.0]
["2026-10-01T16:28:27.716699+00:00", "trade", 5.2453, 1.0]
["2026-10-01T16:28:27.720052+00:00", "trade", 5.2453, 8.0]
["2026-10-01T16:28:27.721420+00:00", "trade", 5.2453, 1.0]
["2026-10-01T16:28:29.792373+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:28:29.793362+00:00", "trade", 5.24, 95.0]
["2026-10-01T16:28:30.002140+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:30.996062+00:00", "trade", 5.24, 3000.0]
["2026-10-01T16:28:31.843635+00:00", "trade", 5.245, 3000.0]
["2026-10-01T16:28:32.543386+00:00", "trade", 5.2393, 2.0]
["2026-10-01T16:28:33.114133+00:00", "trade", 5.245, 8.0]
["2026-10-01T16:28:33.123693+00:00", "trade", 5.245, 17.0]
["2026-10-01T16:28:33.421244+00:00", "trade", 5.2393, 100.0]
["2026-10-01T16:28:35.029047+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:35.029498+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:35.105830+00:00", "trade", 5.245, 65.0]
["2026-10-01T16:28:35.160720+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:36.023006+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:28:36.582158+00:00", "trade", 5.241, 45.0]
["2026-10-01T16:28:36.593811+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:36.620219+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:37.581048+00:00", "trade", 5.245, 12.0]
["2026-10-01T16:28:37.582254+00:00", "trade", 5.245, 34.0]
["2026-10-01T16:28:37.593176+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:37.593305+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:37.595684+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:37.793016+00:00", "trade", 5.2439, 2.0]
["2026-10-01T16:28:37.794258+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:28:37.796760+00:00", "trade", 5.2439, 1.0]
["2026-10-01T16:28:37.798946+00:00", "trade", 5.2439, 5.0]
["2026-10-01T16:28:38.044931+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:28:38.241240+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:28:41.198609+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:43.034122+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:43.098828+00:00", "trade", 5.2394, 100.0]
["2026-10-01T16:28:43.099617+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:43.692523+00:00", "trade", 5.2402, 600.0]
["2026-10-01T16:28:44.516801+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:44.732819+00:00", "trade", 5.2394, 1.0]
["2026-10-01T16:28:44.734192+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:44.745551+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:28:44.787314+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:28:46.051855+00:00", "trade", 5.2434, 5.0]
["2026-10-01T16:28:46.161794+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:28:48.781626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:49.055687+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:49.055998+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:50.972083+00:00", "trade", 5.245, 2840.0]
["2026-10-01T16:28:51.916236+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:53.037523+00:00", "trade", 5.2394, 100.0]
["2026-10-01T16:28:53.706902+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:28:54.287612+00:00", "trade", 5.2418, 4.0]
["2026-10-01T16:28:58.660975+00:00", "trade", 5.244, 25.0]
["2026-10-01T16:28:58.973565+00:00", "trade", 5.2388, 3.0]
["2026-10-01T16:28:59.517145+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:28:59.784109+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:00.002163+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:00.093093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:02.296925+00:00", "trade", 5.2395, 100.0]
["2026-10-01T16:29:02.612645+00:00", "trade", 5.2437, 1.0]
["2026-10-01T16:29:03.264802+00:00", "trade", 5.2395, 2.0]
["2026-10-01T16:29:03.767916+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:29:03.806431+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:29:07.397825+00:00", "trade", 5.2388, 100.0]
["2026-10-01T16:29:07.619743+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:29:08.415094+00:00", "trade", 5.245, 15.0]
["2026-10-01T16:29:09.501443+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:09.502245+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:09.578496+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:09.581632+00:00", "trade", 5.245, 3.0]
["2026-10-01T16:29:09.958233+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:09.961511+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:09.971271+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:29:10.090999+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:10.157095+00:00", "trade", 5.2486, 1.0]
["2026-10-01T16:29:10.922224+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:11.101967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:14.898239+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:15.035550+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:18.468013+00:00", "trade", 5.245, 200.0]
["2026-10-01T16:29:18.483511+00:00", "trade", 5.245, 379.0]
["2026-10-01T16:29:18.494758+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:29:19.002001+00:00", "trade", 5.245, 309.0]
["2026-10-01T16:29:21.880307+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:21.880668+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:21.882026+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:21.886136+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:21.931118+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:21.994423+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:22.135850+00:00", "trade", 5.24, 50.0]
["2026-10-01T16:29:22.137213+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:22.198649+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:22.366462+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:23.015044+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:29:24.974633+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:29:24.974645+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:29:25.063342+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.233034+00:00", "trade", 5.2388, 100.0]
["2026-10-01T16:29:25.234398+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.257543+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.307141+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.318578+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:25.320383+00:00", "trade", 5.245, 300.0]
["2026-10-01T16:29:25.657534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.657539+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.692848+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:25.693344+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:26.595157+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:26.800415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:27.026497+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:27.627476+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:28.013965+00:00", "trade", 5.2388, 100.0]
["2026-10-01T16:29:28.386905+00:00", "trade", 5.2404, 100.0]
["2026-10-01T16:29:30.002189+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:30.646636+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:30.702734+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:30.914402+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.034683+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.338925+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:29:31.340300+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.484387+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.484392+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.485029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.485590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.485670+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.563174+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.563219+00:00", "trade", 5.25, 72.0]
["2026-10-01T16:29:31.563222+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:29:31.563222+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.563397+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.563400+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.563403+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.563776+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.563856+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.563916+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.564016+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.564051+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.564095+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:29:31.564447+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.564981+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:29:31.565535+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.565535+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.565976+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.568452+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:29:31.568963+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.573029+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.573564+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.581106+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:29:31.581648+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.581818+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:29:31.582380+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.590023+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.592849+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:29:31.593421+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.593709+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:29:31.593822+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.594263+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.601631+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.608302+00:00", "trade", 5.25, 255.0]
["2026-10-01T16:29:31.608828+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.609269+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.616511+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.616792+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.620436+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.620671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.620952+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.625915+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.625972+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.626555+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.626991+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.630363+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:29:31.630705+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.636369+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:29:31.636369+00:00", "trade", 5.25, 1200.0]
["2026-10-01T16:29:31.636371+00:00", "trade", 5.25, 375.0]
["2026-10-01T16:29:31.636955+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637000+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637040+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637080+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637080+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637080+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637240+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637275+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.637756+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.701498+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.709965+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:29:31.710052+00:00", "trade", 5.25, 12.0]
["2026-10-01T16:29:31.710142+00:00", "trade", 5.25, 259.0]
["2026-10-01T16:29:31.717059+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:29:31.718135+00:00", "trade", 5.25, 949.0]
["2026-10-01T16:29:31.718143+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.718584+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.718584+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.718624+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.718624+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.718944+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.823410+00:00", "trade", 5.25, 1524.0]
["2026-10-01T16:29:31.823418+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.823899+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.824380+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.824736+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.826981+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.875890+00:00", "trade", 5.245, 123.0]
["2026-10-01T16:29:31.900085+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.961468+00:00", "trade", 5.25, 72.0]
["2026-10-01T16:29:31.962022+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:31.962503+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:32.060340+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:29:32.383544+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:32.483184+00:00", "trade", 5.25, 1550.0]
["2026-10-01T16:29:32.511998+00:00", "trade", 5.244, 8.0]
["2026-10-01T16:29:32.757053+00:00", "trade", 5.2499, 7000.0]
["2026-10-01T16:29:32.811717+00:00", "trade", 5.2485, 15.0]
["2026-10-01T16:29:33.335400+00:00", "trade", 5.2411, 100.0]
["2026-10-01T16:29:33.951907+00:00", "trade", 5.2485, 100.0]
["2026-10-01T16:29:34.043487+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:29:34.051988+00:00", "trade", 5.25, 4122.0]
["2026-10-01T16:29:34.163534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:34.179124+00:00", "trade", 5.25, 1550.0]
["2026-10-01T16:29:34.179139+00:00", "trade", 5.2499, 1550.0]
["2026-10-01T16:29:34.179151+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:29:34.179172+00:00", "trade", 5.2499, 200.0]
["2026-10-01T16:29:34.179320+00:00", "trade", 5.2499, 2250.0]
["2026-10-01T16:29:34.180023+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:34.180464+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:34.181427+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:34.249569+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:34.411531+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:29:35.296565+00:00", "trade", 5.2418, 100.0]
["2026-10-01T16:29:35.299214+00:00", "trade", 5.2492, 4986.0]
["2026-10-01T16:29:36.611909+00:00", "trade", 5.244, 7.0]
["2026-10-01T16:29:37.783514+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:29:38.636394+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:38.636870+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:38.737083+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:38.737093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.140047+00:00", "trade", 5.2499, 4000.0]
["2026-10-01T16:29:39.317775+00:00", "trade", 5.25, 4.0]
["2026-10-01T16:29:39.318801+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.319332+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.319332+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.320094+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.320119+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.476947+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:39.702997+00:00", "trade", 5.2486, 4103.0]
["2026-10-01T16:29:40.345925+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:29:40.674816+00:00", "trade", 5.2424, 1.0]
["2026-10-01T16:29:41.034231+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:29:41.044482+00:00", "trade", 5.2437, 25.0]
["2026-10-01T16:29:41.577805+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:29:42.032029+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:29:42.888053+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:43.332359+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:43.340050+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:29:43.717444+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:43.718883+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:43.905787+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:44.270456+00:00", "trade", 5.245, 4000.0]
["2026-10-01T16:29:44.858576+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:44.963967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:46.072801+00:00", "trade", 5.2449, 4.0]
["2026-10-01T16:29:47.100133+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:29:47.563423+00:00", "trade", 5.2494, 1376.0]
["2026-10-01T16:29:48.434536+00:00", "trade", 5.245, 9.0]
["2026-10-01T16:29:48.436494+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:29:48.652999+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:29:48.653836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:48.698395+00:00", "trade", 5.2499, 527.0]
["2026-10-01T16:29:48.699745+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:48.842233+00:00", "trade", 5.245, 3000.0]
["2026-10-01T16:29:49.406795+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:49.407693+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:49.409166+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:49.838301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:50.373018+00:00", "trade", 5.245, 527.0]
["2026-10-01T16:29:51.110475+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:29:51.113395+00:00", "trade", 5.245, 790.0]
["2026-10-01T16:29:51.113482+00:00", "trade", 5.245, 1908.0]
["2026-10-01T16:29:51.114489+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:52.315451+00:00", "trade", 5.2498, 999.0]
["2026-10-01T16:29:53.298848+00:00", "trade", 5.2499, 500.0]
["2026-10-01T16:29:53.993649+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:29:54.202924+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:54.223290+00:00", "trade", 5.2494, 999.0]
["2026-10-01T16:29:54.224325+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:54.343538+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:58.752612+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:58.753800+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:29:58.770496+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:29:58.770673+00:00", "trade", 5.25, 4.0]
["2026-10-01T16:29:59.063759+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:29:59.064793+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:59.411767+00:00", "trade", 5.249, 5.0]
["2026-10-01T16:29:59.589801+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:59.705441+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:59.906469+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:59.906905+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:29:59.909098+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:30:00.002232+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:00.161751+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:00.605776+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:01.287276+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:01.669203+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:01.730534+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.001874+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:02.147475+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.427966+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.962636+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:30:02.963414+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.964577+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.996132+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:02.996132+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:03.066392+00:00", "trade", 5.2486, 1.0]
["2026-10-01T16:30:03.333748+00:00", "trade", 5.2443, 200.0]
["2026-10-01T16:30:03.363384+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:03.365976+00:00", "trade", 5.245, 198.0]
["2026-10-01T16:30:04.005400+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:04.047490+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:04.235673+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:04.287771+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:05.908247+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:05.967874+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:06.756994+00:00", "trade", 5.244, 38.0]
["2026-10-01T16:30:06.916204+00:00", "trade", 5.2443, 15.0]
["2026-10-01T16:30:06.919196+00:00", "trade", 5.2452, 21.0]
["2026-10-01T16:30:07.008573+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:07.009029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:07.009490+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:07.071833+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:07.572187+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:07.804670+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:08.047008+00:00", "trade", 5.2493, 480.0]
["2026-10-01T16:30:08.069564+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:08.083512+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:08.164104+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:09.503950+00:00", "trade", 5.245, 2.0]
["2026-10-01T16:30:09.809369+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:09.809398+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:09.809805+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:09.810045+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:09.810206+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:09.810246+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:10.053364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:10.285766+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:10.320113+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.021921+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.140918+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.171361+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.302693+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.672614+00:00", "trade", 5.2405, 100.0]
["2026-10-01T16:30:11.750116+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.750758+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:11.972364+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:12.709776+00:00", "trade", 5.2494, 999.0]
["2026-10-01T16:30:12.762723+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:13.336657+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:13.455143+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.342879+00:00", "trade", 5.2476, 100.0]
["2026-10-01T16:30:14.410664+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.421139+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.421585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.431148+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.431173+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.431594+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.436696+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.467609+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.467650+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.484204+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.525652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.526093+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.526580+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.830998+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:14.991209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:15.182273+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:15.691524+00:00", "trade", 5.2487, 1.0]
["2026-10-01T16:30:16.483528+00:00", "trade", 5.2499, 480.0]
["2026-10-01T16:30:17.348456+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:17.367782+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:18.590810+00:00", "trade", 5.25, 4852.0]
["2026-10-01T16:30:18.929595+00:00", "trade", 5.2448, 1.0]
["2026-10-01T16:30:19.832058+00:00", "trade", 5.2499, 527.0]
["2026-10-01T16:30:19.915928+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.030084+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.202100+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:30:20.203105+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.432656+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.433127+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.435526+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:30:20.435563+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.437502+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.524012+00:00", "trade", 5.2499, 1517.0]
["2026-10-01T16:30:20.525323+00:00", "trade", 5.2479, 50.0]
["2026-10-01T16:30:20.567381+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:20.666196+00:00", "trade", 5.2499, 28.0]
["2026-10-01T16:30:20.671515+00:00", "trade", 5.2499, 1419.0]
["2026-10-01T16:30:20.970153+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:21.088234+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:21.717828+00:00", "trade", 5.2499, 1635.0]
["2026-10-01T16:30:21.770415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:21.892731+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:22.398212+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:22.398488+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:22.399696+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:22.492727+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:22.617653+00:00", "trade", 5.245, 3952.0]
["2026-10-01T16:30:22.618288+00:00", "trade", 5.245, 900.0]
["2026-10-01T16:30:23.636830+00:00", "trade", 5.245, 480.0]
["2026-10-01T16:30:24.020382+00:00", "trade", 5.25, 1376.0]
["2026-10-01T16:30:24.023182+00:00", "trade", 5.2498, 1376.0]
["2026-10-01T16:30:24.280906+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:30:24.589870+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:24.772148+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:30:24.772151+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:30:24.773186+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:24.775275+00:00", "trade", 5.2476, 37.0]
["2026-10-01T16:30:24.903355+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:30:24.904709+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:25.122662+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:25.133908+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:25.777888+00:00", "trade", 5.245, 7000.0]
["2026-10-01T16:30:25.937134+00:00", "trade", 5.2493, 480.0]
["2026-10-01T16:30:26.874711+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:27.013987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:29.752295+00:00", "trade", 5.241, 100.0]
["2026-10-01T16:30:29.940137+00:00", "trade", 5.25, 9.0]
["2026-10-01T16:30:30.002263+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:30.315946+00:00", "trade", 5.2454, 100.0]
["2026-10-01T16:30:30.913848+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:30:31.211910+00:00", "trade", 5.241, 100.0]
["2026-10-01T16:30:31.531663+00:00", "trade", 5.2486, 13.0]
["2026-10-01T16:30:32.438318+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.438503+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.438749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.438954+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.520293+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.520388+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.520749+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.543192+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:32.865173+00:00", "trade", 5.2485, 480.0]
["2026-10-01T16:30:32.866457+00:00", "trade", 5.2475, 50.0]
["2026-10-01T16:30:36.303448+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:30:36.304536+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:36.321624+00:00", "trade", 5.2493, 507.0]
["2026-10-01T16:30:36.365476+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:36.577224+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.032451+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.032932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.041613+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.060859+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.338539+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.338594+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.339070+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:37.497101+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:38.736799+00:00", "trade", 5.2494, 480.0]
["2026-10-01T16:30:39.895185+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:39.895651+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:40.087301+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:30:40.274193+00:00", "trade", 5.245, 58.0]
["2026-10-01T16:30:40.463604+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:30:40.803749+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:30:40.819708+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.820484+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:30:40.820965+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:30:40.824261+00:00", "trade", 5.25, 6491.0]
["2026-10-01T16:30:40.824261+00:00", "trade", 5.25, 1030.0]
["2026-10-01T16:30:40.824285+00:00", "trade", 5.25, 92.0]
["2026-10-01T16:30:40.824291+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824294+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:30:40.824294+00:00", "trade", 5.25, 2100.0]
["2026-10-01T16:30:40.824297+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.824297+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:30:40.824300+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824303+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.824303+00:00", "trade", 5.25, 1400.0]
["2026-10-01T16:30:40.824306+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.824312+00:00", "trade", 5.25, 225.0]
["2026-10-01T16:30:40.824312+00:00", "trade", 5.25, 368.0]
["2026-10-01T16:30:40.824317+00:00", "trade", 5.25, 578.0]
["2026-10-01T16:30:40.824317+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824321+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:40.824321+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824321+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:30:40.824327+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824327+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:30:40.824330+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824330+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:30:40.824330+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824333+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824336+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:30:40.824336+00:00", "trade", 5.25, 1100.0]
["2026-10-01T16:30:40.824339+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:30:40.824349+00:00", "trade", 5.25, 1100.0]
["2026-10-01T16:30:40.824366+00:00", "trade", 5.25, 670.0]
["2026-10-01T16:30:40.824369+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:30:40.824372+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:30:40.824377+00:00", "trade", 5.25, 1950.0]
["2026-10-01T16:30:40.824377+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824381+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:30:40.824381+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824385+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824387+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824387+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824391+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:30:40.824391+00:00", "trade", 5.25, 1200.0]
["2026-10-01T16:30:40.824396+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:30:40.824396+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824396+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.824399+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824399+00:00", "trade", 5.25, 1026.0]
["2026-10-01T16:30:40.824413+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824478+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824478+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824480+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:30:40.824480+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824483+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824519+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:30:40.824519+00:00", "trade", 5.25, 940.0]
["2026-10-01T16:30:40.824526+00:00", "trade", 5.25, 8.0]
["2026-10-01T16:30:40.824526+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824530+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824533+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824534+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824534+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824537+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:30:40.824537+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:30:40.824539+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824541+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:30:40.824541+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824559+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824699+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824704+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824724+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824869+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824869+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:30:40.824916+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824916+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.824919+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:30:40.824964+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.824974+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.824997+00:00", "trade", 5.25, 32.0]
["2026-10-01T16:30:40.825024+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825025+00:00", "trade", 5.25, 43.0]
["2026-10-01T16:30:40.825039+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825165+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825285+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825322+00:00", "trade", 5.26, 40.0]
["2026-10-01T16:30:40.825325+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825365+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825566+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.825773+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:30:40.826007+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.826047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.827448+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:30:40.827541+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:30:40.827606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.827606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.828047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.828047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.828327+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.828367+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.830447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.831306+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:30:40.834115+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.876943+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:40.880461+00:00", "trade", 5.244, 77.0]
["2026-10-01T16:30:40.892327+00:00", "trade", 5.2488, 10.0]
["2026-10-01T16:30:40.906578+00:00", "trade", 5.25, 800.0]
["2026-10-01T16:30:40.906623+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:30:40.927358+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:41.891470+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:41.892947+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:42.271110+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:42.271134+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:42.510813+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:43.015680+00:00", "trade", 5.255, 4222.0]
["2026-10-01T16:30:43.484029+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:43.637518+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:43.910158+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:30:43.911454+00:00", "trade", 5.2514, 51.0]
["2026-10-01T16:30:44.055572+00:00", "trade", 5.255, 1523.0]
["2026-10-01T16:30:44.056053+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:44.114833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:44.643875+00:00", "trade", 5.2541, 4103.0]
["2026-10-01T16:30:45.100275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:45.134374+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:30:45.135363+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:45.135965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:45.267747+00:00", "trade", 5.2538, 3000.0]
["2026-10-01T16:30:45.553576+00:00", "trade", 5.255, 4852.0]
["2026-10-01T16:30:45.715677+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:47.059865+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:30:47.069530+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:30:47.144375+00:00", "trade", 5.255, 9500.0]
["2026-10-01T16:30:47.145659+00:00", "trade", 5.2542, 52.0]
["2026-10-01T16:30:47.152217+00:00", "trade", 5.255, 167.0]
["2026-10-01T16:30:47.686665+00:00", "trade", 5.2503, 4986.0]
["2026-10-01T16:30:47.854269+00:00", "trade", 5.2506, 16.0]
["2026-10-01T16:30:48.104731+00:00", "trade", 5.2521, 527.0]
["2026-10-01T16:30:48.297128+00:00", "trade", 5.2513, 4852.0]
["2026-10-01T16:30:48.527569+00:00", "trade", 5.255, 480.0]
["2026-10-01T16:30:49.003835+00:00", "trade", 5.2497, 1773.0]
["2026-10-01T16:30:49.200818+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:30:49.646420+00:00", "trade", 5.2515, 480.0]
["2026-10-01T16:30:49.663982+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:30:49.667720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:50.326856+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:50.577866+00:00", "trade", 5.2521, 480.0]
["2026-10-01T16:30:51.294721+00:00", "trade", 5.255, 137.0]
["2026-10-01T16:30:51.295169+00:00", "trade", 5.255, 1239.0]
["2026-10-01T16:30:51.441702+00:00", "trade", 5.2521, 480.0]
["2026-10-01T16:30:51.592627+00:00", "trade", 5.2427, 14.0]
["2026-10-01T16:30:51.679002+00:00", "trade", 5.255, 999.0]
["2026-10-01T16:30:51.853215+00:00", "trade", 5.2502, 527.0]
["2026-10-01T16:30:52.995154+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:30:52.995203+00:00", "trade", 5.255, 899.0]
["2026-10-01T16:30:53.338313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:53.393376+00:00", "trade", 5.255, 480.0]
["2026-10-01T16:30:53.592124+00:00", "trade", 5.2427, 100.0]
["2026-10-01T16:30:54.944095+00:00", "trade", 5.2519, 999.0]
["2026-10-01T16:30:54.947590+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:30:55.155622+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:55.155742+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:55.157020+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:55.215968+00:00", "trade", 5.255, 1376.0]
["2026-10-01T16:30:55.872323+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:30:56.635029+00:00", "trade", 5.2475, 1.0]
["2026-10-01T16:30:57.075886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:57.475881+00:00", "trade", 5.2521, 480.0]
["2026-10-01T16:30:57.741093+00:00", "trade", 5.2474, 300.0]
["2026-10-01T16:30:57.746561+00:00", "trade", 5.2474, 700.0]
["2026-10-01T16:30:57.749673+00:00", "trade", 5.2474, 300.0]
["2026-10-01T16:30:57.756869+00:00", "trade", 5.2474, 200.0]
["2026-10-01T16:30:57.765963+00:00", "trade", 5.2497, 100.0]
["2026-10-01T16:30:58.372074+00:00", "trade", 5.2506, 2.0]
["2026-10-01T16:30:59.007832+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:59.007866+00:00", "trade", 5.26, 41.0]
["2026-10-01T16:30:59.008499+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:59.041206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:30:59.235321+00:00", "trade", 5.255, 1305.0]
["2026-10-01T16:30:59.235534+00:00", "trade", 5.255, 1222.0]
["2026-10-01T16:30:59.236818+00:00", "trade", 5.2529, 51.0]
["2026-10-01T16:30:59.584766+00:00", "trade", 5.2507, 1.0]
["2026-10-01T16:30:59.931962+00:00", "trade", 5.2515, 527.0]
["2026-10-01T16:31:00.002290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:00.718367+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:31:01.250883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.251524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.788304+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:31:01.789338+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.789367+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.789373+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.789939+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:01.905619+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.056638+00:00", "trade", 5.26, 28.0]
["2026-10-01T16:31:02.056689+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:31:02.056843+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.056883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.057304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.057344+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.057495+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.057660+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.057771+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.293065+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:02.731793+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:31:03.500213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:03.501496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:03.501923+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:04.096050+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:04.851579+00:00", "trade", 5.243, 5.0]
["2026-10-01T16:31:05.525903+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:06.112983+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:06.191140+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:31:06.192929+00:00", "trade", 5.255, 44.0]
["2026-10-01T16:31:06.193569+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:31:06.195010+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:31:06.195491+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:31:08.267603+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:08.312099+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:08.654708+00:00", "trade", 5.2497, 5.0]
["2026-10-01T16:31:09.365544+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:09.450908+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:31:09.494256+00:00", "trade", 5.2434, 100.0]
["2026-10-01T16:31:09.976686+00:00", "trade", 5.2563, 5.0]
["2026-10-01T16:31:09.978885+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:31:10.648221+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:10.648261+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:10.698474+00:00", "trade", 5.2577, 3.0]
["2026-10-01T16:31:10.699834+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:10.782260+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:10.966523+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:11.870115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:12.972782+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:13.275655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:13.331689+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:13.650436+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:13.841455+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:14.506784+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:31:15.268642+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:15.752196+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:16.122356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:16.510392+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:31:17.002734+00:00", "trade", 5.2501, 406.0]
["2026-10-01T16:31:17.192608+00:00", "trade", 5.2495, 100.0]
["2026-10-01T16:31:19.742158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:19.771704+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:19.929714+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:20.501294+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:20.501378+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:20.501429+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:20.502019+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:20.798755+00:00", "trade", 5.2501, 46.0]
["2026-10-01T16:31:20.799757+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:21.231850+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:31:21.519753+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:21.890514+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:21.890715+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:22.881935+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:22.882411+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:22.937678+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:22.960778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:24.619037+00:00", "trade", 5.2436, 100.0]
["2026-10-01T16:31:24.636606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:24.637082+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:24.901305+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:25.020092+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:26.075465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:26.075911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:27.094246+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:28.629279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:28.694560+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:28.818584+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.238754+00:00", "trade", 5.2555, 3.0]
["2026-10-01T16:31:29.581512+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.669922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.784901+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.784946+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.903833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:29.965931+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.002317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.020004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.279631+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.638072+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:31:30.638078+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:31:30.638196+00:00", "trade", 5.255, 1475.0]
["2026-10-01T16:31:30.638675+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.678169+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:30.849025+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:31.031323+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:31.214744+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:31.535727+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:31.910212+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:32.422621+00:00", "trade", 5.255, 120.0]
["2026-10-01T16:31:32.531528+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:33.713875+00:00", "trade", 5.2497, 1.0]
["2026-10-01T16:31:33.912491+00:00", "trade", 5.2436, 14.0]
["2026-10-01T16:31:34.024456+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:35.013778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:35.063275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:35.251929+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:38.310398+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:31:38.310404+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:31:38.544047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:38.544123+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:41.415987+00:00", "trade", 5.2539, 17.0]
["2026-10-01T16:31:41.578739+00:00", "trade", 5.2504, 357.0]
["2026-10-01T16:31:41.930185+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:42.998855+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:42.998855+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.104766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.104841+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.722086+00:00", "trade", 5.255, 3030.0]
["2026-10-01T16:31:43.791313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.791789+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.831781+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:31:43.832365+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.832646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:43.834021+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:31:44.246018+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.246139+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.246219+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.246259+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.246419+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.248459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.251497+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.251938+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.275985+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.276466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:44.281468+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:50.246798+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:31:51.371669+00:00", "trade", 5.2548, 6.0]
["2026-10-01T16:31:54.340754+00:00", "trade", 5.2537, 1.0]
["2026-10-01T16:31:54.981387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:55.020119+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:31:55.186072+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:31:57.242792+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:31:58.303136+00:00", "trade", 5.2501, 7000.0]
["2026-10-01T16:31:59.240752+00:00", "trade", 5.2529, 28.0]
["2026-10-01T16:32:00.002354+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:04.749962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:04.792098+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:05.669704+00:00", "trade", 5.2513, 349.0]
["2026-10-01T16:32:06.496378+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:32:07.363093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:07.477254+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:07.988765+00:00", "trade", 5.2501, 89.0]
["2026-10-01T16:32:08.511401+00:00", "trade", 5.2529, 1.0]
["2026-10-01T16:32:09.371342+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:32:09.383434+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:32:09.591739+00:00", "trade", 5.2529, 1.0]
["2026-10-01T16:32:11.057332+00:00", "trade", 5.2499, 300.0]
["2026-10-01T16:32:11.854055+00:00", "trade", 5.2499, 1.0]
["2026-10-01T16:32:12.719349+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:32:12.733997+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:12.773932+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:14.249930+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:32:15.699044+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:15.867314+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:32:15.868657+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:16.087242+00:00", "trade", 5.255, 1500.0]
["2026-10-01T16:32:18.650668+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:18.651099+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:18.754756+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:18.836821+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:19.031137+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:19.065845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:19.638027+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:32:19.712288+00:00", "trade", 5.2514, 2.0]
["2026-10-01T16:32:21.155367+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:32:22.112726+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:22.287301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:22.413466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:23.011877+00:00", "trade", 5.254, 38.0]
["2026-10-01T16:32:25.406915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:25.615491+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:25.619345+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:25.633937+00:00", "trade", 5.2439, 55.0]
["2026-10-01T16:32:25.638280+00:00", "trade", 5.2439, 22.0]
["2026-10-01T16:32:25.640764+00:00", "trade", 5.2439, 1.0]
["2026-10-01T16:32:25.881954+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:25.882390+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:25.951784+00:00", "trade", 5.253, 3.0]
["2026-10-01T16:32:25.955293+00:00", "trade", 5.253, 1.0]
["2026-10-01T16:32:25.983696+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:26.272908+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:26.773964+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:29.242742+00:00", "trade", 5.2543, 4.0]
["2026-10-01T16:32:29.644691+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:29.646024+00:00", "trade", 5.255, 99.0]
["2026-10-01T16:32:29.646788+00:00", "trade", 5.26, 99.0]
["2026-10-01T16:32:29.852190+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:29.852831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:29.937697+00:00", "trade", 5.2522, 352.0]
["2026-10-01T16:32:29.953555+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:30.002387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:30.196895+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:32:30.675912+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:30.792429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:31.044989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:31.494282+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:31.833929+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:31.906094+00:00", "trade", 5.25, 41.0]
["2026-10-01T16:32:32.327287+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.330605+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.330605+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.506648+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.506663+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.724145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.724621+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.726761+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.884987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:32.964732+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:33.074087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:33.222018+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:33.871577+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:32:35.119248+00:00", "trade", 5.2563, 1.0]
["2026-10-01T16:32:35.145362+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:32:35.271930+00:00", "trade", 5.2528, 13.0]
["2026-10-01T16:32:35.276002+00:00", "trade", 5.2528, 5.0]
["2026-10-01T16:32:37.161879+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:32:39.032691+00:00", "trade", 5.2441, 100.0]
["2026-10-01T16:32:39.735768+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:32:40.634168+00:00", "trade", 5.2563, 1.0]
["2026-10-01T16:32:40.635194+00:00", "trade", 5.26, 24.0]
["2026-10-01T16:32:41.321873+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:41.573476+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:41.825880+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:32:42.099701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:42.379667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:43.619958+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:32:44.251480+00:00", "trade", 5.255, 29.0]
["2026-10-01T16:32:44.946329+00:00", "trade", 5.2563, 40.0]
["2026-10-01T16:32:46.441836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:46.552495+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:32:46.855073+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:48.031788+00:00", "trade", 5.2442, 1.0]
["2026-10-01T16:32:48.878387+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:32:49.972032+00:00", "trade", 5.2442, 16.0]
["2026-10-01T16:32:49.978474+00:00", "trade", 5.2442, 2.0]
["2026-10-01T16:32:50.763797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:50.806549+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:51.440636+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:32:51.441618+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:51.442099+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:51.471754+00:00", "trade", 5.2442, 100.0]
["2026-10-01T16:32:52.873286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:53.249470+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:32:53.334236+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:53.930869+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:55.302260+00:00", "trade", 5.2538, 25.0]
["2026-10-01T16:32:56.049464+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.246141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.442835+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:32:56.495143+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.604458+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.709573+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.884388+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:56.985809+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:57.026075+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:57.466828+00:00", "trade", 5.254, 193.0]
["2026-10-01T16:32:57.685096+00:00", "trade", 5.255, 32.0]
["2026-10-01T16:32:58.966902+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:59.129639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:32:59.244738+00:00", "trade", 5.2553, 2.0]
["2026-10-01T16:32:59.754700+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:00.002403+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:00.483397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:02.096457+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:33:02.269256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:02.269737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:02.280483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:08.094924+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:33:08.272324+00:00", "trade", 5.2532, 200.0]
["2026-10-01T16:33:08.334951+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:08.484035+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:09.220156+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:33:09.291648+00:00", "trade", 5.2443, 100.0]
["2026-10-01T16:33:10.695180+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:11.752492+00:00", "trade", 5.2532, 1.0]
["2026-10-01T16:33:12.640448+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:12.731228+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:33:13.880087+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:33:15.967321+00:00", "trade", 5.2542, 2500.0]
["2026-10-01T16:33:17.664774+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:17.666874+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:17.768350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:18.082958+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:18.188033+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:18.229406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:19.010257+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:19.087079+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:20.251822+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:20.260044+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:33:20.993394+00:00", "trade", 5.2445, 100.0]
["2026-10-01T16:33:21.453172+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:21.453413+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:21.453849+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:21.622770+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:22.032242+00:00", "trade", 5.2504, 4.0]
["2026-10-01T16:33:22.036750+00:00", "trade", 5.2504, 7.0]
["2026-10-01T16:33:25.717380+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:33:27.570333+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:33:27.931813+00:00", "trade", 5.2535, 200.0]
["2026-10-01T16:33:28.380672+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:33:29.246736+00:00", "trade", 5.2554, 7.0]
["2026-10-01T16:33:29.347346+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:33:29.470468+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:33:29.472806+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.474043+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:33:29.474043+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:33:29.474045+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.474050+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.475533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.475603+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.475738+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.475914+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:29.817793+00:00", "trade", 5.2501, 1.0]
["2026-10-01T16:33:29.819165+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:30.002426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:30.111742+00:00", "trade", 5.2501, 400.0]
["2026-10-01T16:33:30.385275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:30.771868+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:33:30.816460+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:31.320215+00:00", "trade", 5.254, 30.0]
["2026-10-01T16:33:31.337581+00:00", "trade", 5.26, 35.0]
["2026-10-01T16:33:31.382520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.129330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.255485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.722515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.723517+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.750922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.805682+00:00", "trade", 5.26, 305.0]
["2026-10-01T16:33:32.806264+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:32.907922+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:33:33.245527+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:33.333171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:33.753932+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:33:35.035867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:35.049369+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:37.122486+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:33:37.219795+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:33:37.628147+00:00", "trade", 5.2507, 100.0]
["2026-10-01T16:33:37.804627+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:33:37.805524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:37.809409+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:38.197932+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:38.436454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:38.683010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.043231+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.203462+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.203938+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.232123+00:00", "trade", 5.2589, 1.0]
["2026-10-01T16:33:39.232731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.318325+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.323878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.608048+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:39.984598+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:40.017151+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:40.017627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:40.122922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:41.891295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:41.891736+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:42.114610+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:42.511308+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:33:42.750176+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:42.750411+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:42.750652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:42.829279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:43.522019+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:33:44.181167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.181638+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.181643+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.207775+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.398854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.399831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.399831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.400267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.521270+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.522032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.570407+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.570407+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:44.595793+00:00", "trade", 5.2588, 500.0]
["2026-10-01T16:33:44.799481+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:45.440530+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:45.519753+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:46.057812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:47.430419+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:47.430895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:47.431015+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:47.437727+00:00", "trade", 5.2508, 200.0]
["2026-10-01T16:33:48.007044+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.007124+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.029222+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.089715+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.173865+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.612712+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:33:48.613721+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.614317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.615239+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:48.619866+00:00", "trade", 5.2594, 894.0]
["2026-10-01T16:33:49.013090+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.017738+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.242607+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.247752+00:00", "trade", 5.2562, 365.0]
["2026-10-01T16:33:50.249133+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.302991+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.308017+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.852567+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:50.867813+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:51.020210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:51.513703+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:51.856034+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:33:51.856653+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:51.857415+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.008504+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.723852+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:33:52.723861+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:33:52.724455+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.724455+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.725217+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.740062+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.770189+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.770550+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.771031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:52.997730+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:53.003082+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:53.019627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:53.167598+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:53.491841+00:00", "trade", 5.2587, 1.0]
["2026-10-01T16:33:53.614746+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:53.808005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:54.019616+00:00", "trade", 5.26, 84.0]
["2026-10-01T16:33:54.856713+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:54.947243+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:54.948140+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:54.948180+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:55.085662+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:55.435959+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:55.631163+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:56.412764+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:33:56.826188+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:56.826695+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:56.827151+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:57.138710+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:33:57.497135+00:00", "trade", 5.2511, 100.0]
["2026-10-01T16:33:57.541864+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:59.231474+00:00", "trade", 5.2452, 100.0]
["2026-10-01T16:33:59.233289+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:59.234532+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:59.234572+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:33:59.248741+00:00", "trade", 5.2593, 47.0]
["2026-10-01T16:33:59.340524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:00.002452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:00.647670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:00.993292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:01.078930+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:01.252736+00:00", "trade", 5.2588, 2.0]
["2026-10-01T16:34:01.253310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:01.256847+00:00", "trade", 5.2588, 4.0]
["2026-10-01T16:34:01.316009+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:01.709029+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:34:01.805937+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:34:01.808451+00:00", "trade", 5.2598, 10.0]
["2026-10-01T16:34:03.883270+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:05.537147+00:00", "trade", 5.254, 65.0]
["2026-10-01T16:34:06.045397+00:00", "trade", 5.255, 3152.0]
["2026-10-01T16:34:06.045993+00:00", "trade", 5.255, 1700.0]
["2026-10-01T16:34:06.320993+00:00", "trade", 5.26, 935.0]
["2026-10-01T16:34:07.381394+00:00", "trade", 5.258, 935.0]
["2026-10-01T16:34:07.655312+00:00", "trade", 5.2513, 1.0]
["2026-10-01T16:34:08.075789+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:08.175080+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:08.175080+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:08.248767+00:00", "trade", 5.2582, 9.0]
["2026-10-01T16:34:08.334884+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:08.339049+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:08.365868+00:00", "trade", 5.26, 935.0]
["2026-10-01T16:34:09.171884+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:09.382467+00:00", "trade", 5.2594, 935.0]
["2026-10-01T16:34:09.383151+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:09.383632+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:09.397395+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:09.522239+00:00", "trade", 5.2599, 175.0]
["2026-10-01T16:34:09.650609+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:34:09.788604+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:09.788895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:10.006171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:10.383279+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:34:10.806193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.199611+00:00", "trade", 5.2586, 95.0]
["2026-10-01T16:34:11.206163+00:00", "trade", 5.2586, 1.0]
["2026-10-01T16:34:11.207040+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.207040+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.290814+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.673044+00:00", "trade", 5.2583, 2.0]
["2026-10-01T16:34:11.676063+00:00", "trade", 5.2583, 4.0]
["2026-10-01T16:34:11.813742+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.920937+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:11.921694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:12.012885+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:12.732949+00:00", "trade", 5.2458, 100.0]
["2026-10-01T16:34:13.067346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:13.197671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:13.197952+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:13.223733+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:14.250701+00:00", "trade", 5.2583, 348.0]
["2026-10-01T16:34:17.417445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:18.144518+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:18.145280+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:18.219581+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:18.374194+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:19.648517+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:19.753682+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:19.756603+00:00", "trade", 5.255, 61.0]
["2026-10-01T16:34:19.756696+00:00", "trade", 5.255, 2725.0]
["2026-10-01T16:34:19.756780+00:00", "trade", 5.255, 564.0]
["2026-10-01T16:34:19.757937+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:19.781408+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:19.877441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:20.854500+00:00", "trade", 5.2516, 6.0]
["2026-10-01T16:34:25.872193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:26.433537+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:29.250739+00:00", "trade", 5.2576, 37.0]
["2026-10-01T16:34:29.516598+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:34:29.518454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:29.627051+00:00", "trade", 5.2516, 100.0]
["2026-10-01T16:34:29.984331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:30.002484+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:30.424898+00:00", "trade", 5.2582, 1.0]
["2026-10-01T16:34:30.428082+00:00", "trade", 5.2582, 1.0]
["2026-10-01T16:34:31.324699+00:00", "trade", 5.255, 4852.0]
["2026-10-01T16:34:31.443639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:31.892031+00:00", "trade", 5.2464, 200.0]
["2026-10-01T16:34:32.641358+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:34:32.641426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:32.641476+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:32.642027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:32.642348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:32.642348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:32.969656+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:33.336114+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:34:33.809331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:33.809331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:33.809767+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:33.862989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:34.149840+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:34.522180+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:37.071629+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.097883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.313636+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.314032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.649624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.966392+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:38.966447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:39.128666+00:00", "trade", 5.2519, 100.0]
["2026-10-01T16:34:39.130417+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:39.157186+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:39.498572+00:00", "trade", 5.254, 99.0]
["2026-10-01T16:34:39.630500+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:39.745258+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:39.745739+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:40.071043+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:40.634708+00:00", "trade", 5.2579, 383.0]
["2026-10-01T16:34:40.796081+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:41.304634+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:41.304684+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:42.293930+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:42.492512+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:42.795362+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:43.149644+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:44.303446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:45.776858+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:46.200494+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:48.679117+00:00", "trade", 5.2523, 1.0]
["2026-10-01T16:34:49.021915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:49.221303+00:00", "trade", 5.258, 10.0]
["2026-10-01T16:34:49.222697+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:49.719488+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:50.506151+00:00", "trade", 5.255, 162.0]
["2026-10-01T16:34:50.507515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:50.517459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:50.517920+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:50.625696+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:50.743992+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:51.018415+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:51.018846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:51.676098+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:52.869501+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:34:53.889762+00:00", "trade", 5.255, 148.0]
["2026-10-01T16:34:54.008857+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:54.632980+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:54.739373+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:54.792549+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:55.259339+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:55.414031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:55.676475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:56.033798+00:00", "trade", 5.2501, 1.0]
["2026-10-01T16:34:56.469939+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:34:57.632313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:57.657954+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:57.770088+00:00", "trade", 5.2566, 100.0]
["2026-10-01T16:34:57.774443+00:00", "trade", 5.2566, 200.0]
["2026-10-01T16:34:58.711551+00:00", "trade", 5.2479, 100.0]
["2026-10-01T16:34:58.791102+00:00", "trade", 5.2567, 100.0]
["2026-10-01T16:34:58.793189+00:00", "trade", 5.2567, 100.0]
["2026-10-01T16:34:58.971190+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:58.971230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.051892+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.157247+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.252744+00:00", "trade", 5.255, 11.0]
["2026-10-01T16:34:59.254117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.491316+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.688941+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:34:59.689758+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.002506+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.074023+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:00.074387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.074667+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.074813+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.079223+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.102302+00:00", "trade", 5.2593, 100.0]
["2026-10-01T16:35:00.366802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.383005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:00.666218+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:01.812148+00:00", "trade", 5.248, 100.0]
["2026-10-01T16:35:01.817242+00:00", "trade", 5.248, 100.0]
["2026-10-01T16:35:02.027899+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:02.322404+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:02.910747+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.333247+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.334353+00:00", "trade", 5.2529, 200.0]
["2026-10-01T16:35:03.335348+00:00", "trade", 5.255, 354.0]
["2026-10-01T16:35:03.335382+00:00", "trade", 5.255, 138.0]
["2026-10-01T16:35:03.335415+00:00", "trade", 5.255, 52.0]
["2026-10-01T16:35:03.335448+00:00", "trade", 5.255, 232.0]
["2026-10-01T16:35:03.335475+00:00", "trade", 5.255, 130.0]
["2026-10-01T16:35:03.335508+00:00", "trade", 5.255, 103.0]
["2026-10-01T16:35:03.335541+00:00", "trade", 5.255, 207.0]
["2026-10-01T16:35:03.335727+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.336394+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.336845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.883985+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:03.884426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:04.127624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:05.597712+00:00", "trade", 5.2578, 359.0]
["2026-10-01T16:35:07.011826+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:35:09.035966+00:00", "trade", 5.26, 5000.0]
["2026-10-01T16:35:09.787265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:10.657582+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:35:11.053521+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:35:11.419292+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:35:11.590562+00:00", "trade", 5.2599, 1000.0]
["2026-10-01T16:35:12.056826+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:35:12.056859+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:35:12.367221+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:12.459741+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:35:12.461095+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:12.861607+00:00", "trade", 5.2599, 1000.0]
["2026-10-01T16:35:12.930204+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:12.930846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:12.989567+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:35:13.081694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:13.081855+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:13.082016+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:35:13.082040+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:13.083975+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:13.394237+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:13.711688+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:35:13.725819+00:00", "trade", 5.254, 119.0]
["2026-10-01T16:35:14.001827+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:35:14.003111+00:00", "trade", 5.2594, 50.0]
["2026-10-01T16:35:14.066454+00:00", "trade", 5.2599, 7000.0]
["2026-10-01T16:35:14.128472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:14.450081+00:00", "trade", 5.2594, 1445.0]
["2026-10-01T16:35:14.450283+00:00", "trade", 5.2595, 1739.0]
["2026-10-01T16:35:14.532065+00:00", "trade", 5.2577, 100.0]
["2026-10-01T16:35:15.361523+00:00", "trade", 5.2562, 1654.0]
["2026-10-01T16:35:15.634130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:15.763847+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:35:16.559825+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:16.654581+00:00", "trade", 5.2599, 4222.0]
["2026-10-01T16:35:16.793541+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.471888+00:00", "trade", 5.2578, 5.0]
["2026-10-01T16:35:17.568733+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.569350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.569946+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.570006+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.570232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.570237+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.737339+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:17.789548+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:18.335510+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:18.669812+00:00", "trade", 5.2587, 4103.0]
["2026-10-01T16:35:19.130795+00:00", "trade", 5.255, 999.0]
["2026-10-01T16:35:19.739778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:20.036072+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:20.115374+00:00", "trade", 5.26, 14.0]
["2026-10-01T16:35:20.486546+00:00", "trade", 5.26, 999.0]
["2026-10-01T16:35:20.486555+00:00", "trade", 5.255, 999.0]
["2026-10-01T16:35:20.725260+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:20.769234+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:21.103509+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:21.171286+00:00", "trade", 5.2595, 4852.0]
["2026-10-01T16:35:21.172567+00:00", "trade", 5.259, 56.0]
["2026-10-01T16:35:21.778943+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:35:22.026578+00:00", "trade", 5.26, 999.0]
["2026-10-01T16:35:22.026602+00:00", "trade", 5.255, 999.0]
["2026-10-01T16:35:22.276286+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:35:22.718069+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:35:22.718078+00:00", "trade", 5.2599, 1000.0]
["2026-10-01T16:35:22.718821+00:00", "trade", 5.26, 40.0]
["2026-10-01T16:35:22.718988+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:22.719464+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:23.140417+00:00", "trade", 5.2594, 1000.0]
["2026-10-01T16:35:23.145271+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:23.333363+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:23.333383+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:23.511544+00:00", "trade", 5.2499, 100.0]
["2026-10-01T16:35:23.606185+00:00", "trade", 5.2599, 1000.0]
["2026-10-01T16:35:23.607540+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:23.792294+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:24.085836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:24.290242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:24.291214+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:24.291706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:24.762014+00:00", "trade", 5.2599, 4852.0]
["2026-10-01T16:35:25.085833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:25.085887+00:00", "trade", 5.26, 999.0]
["2026-10-01T16:35:25.128712+00:00", "trade", 5.2598, 999.0]
["2026-10-01T16:35:25.830366+00:00", "trade", 5.26, 37.0]
["2026-10-01T16:35:25.830375+00:00", "trade", 5.255, 37.0]
["2026-10-01T16:35:25.899594+00:00", "trade", 5.255, 7.0]
["2026-10-01T16:35:26.421723+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:26.443560+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:26.614135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:26.614200+00:00", "trade", 5.2594, 999.0]
["2026-10-01T16:35:26.624470+00:00", "trade", 5.255, 450.0]
["2026-10-01T16:35:26.959727+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:27.113116+00:00", "trade", 5.26, 11.0]
["2026-10-01T16:35:27.716007+00:00", "trade", 5.2589, 4986.0]
["2026-10-01T16:35:29.652624+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:35:29.692637+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:29.692697+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:29.693288+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:29.694836+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:35:29.694968+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:35:29.695028+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:35:29.712888+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:35:29.720811+00:00", "trade", 5.258, 376.0]
["2026-10-01T16:35:30.002528+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.055288+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.097524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.097778+00:00", "trade", 5.26, 2956.0]
["2026-10-01T16:35:30.097790+00:00", "trade", 5.255, 2956.0]
["2026-10-01T16:35:30.097887+00:00", "trade", 5.255, 6544.0]
["2026-10-01T16:35:30.098506+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.099065+00:00", "trade", 5.2593, 50.0]
["2026-10-01T16:35:30.183894+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.209034+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.209660+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.209981+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.222586+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:30.772708+00:00", "trade", 5.2585, 354.0]
["2026-10-01T16:35:31.139661+00:00", "trade", 5.258, 568.0]
["2026-10-01T16:35:31.448261+00:00", "trade", 5.2585, 527.0]
["2026-10-01T16:35:32.570299+00:00", "trade", 5.259, 551.0]
["2026-10-01T16:35:32.573769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:32.581742+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:35:32.768146+00:00", "trade", 5.2597, 568.0]
["2026-10-01T16:35:32.973800+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:33.077125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:33.078032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:33.126653+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:33.133634+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:33.147939+00:00", "trade", 5.2552, 2949.0]
["2026-10-01T16:35:33.308445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:34.234229+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:35:34.849584+00:00", "trade", 5.2585, 551.0]
["2026-10-01T16:35:35.293352+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:35:35.971725+00:00", "trade", 5.2599, 527.0]
["2026-10-01T16:35:36.375125+00:00", "trade", 5.2557, 1.0]
["2026-10-01T16:35:36.897277+00:00", "trade", 5.2557, 58.0]
["2026-10-01T16:35:37.301204+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:37.573496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:37.883262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:37.883758+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:37.936066+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:35:37.952863+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:38.642974+00:00", "trade", 5.2599, 3000.0]
["2026-10-01T16:35:40.106907+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:35:40.159523+00:00", "trade", 5.259, 1.0]
["2026-10-01T16:35:40.591158+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:40.651286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:35:40.907972+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:35:40.909256+00:00", "trade", 5.2573, 51.0]
["2026-10-01T16:35:41.560856+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:35:41.560889+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:35:41.560895+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:35:41.560895+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:35:41.560898+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.560898+00:00", "trade", 5.26, 412.0]
["2026-10-01T16:35:41.560901+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.560911+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:35:41.560911+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.560914+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:35:41.560916+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.560920+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.560920+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:35:41.560926+00:00", "trade", 5.26, 22.0]
["2026-10-01T16:35:41.560926+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:35:41.560926+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:35:41.560926+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:35:41.560926+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:35:41.560931+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:35:41.560931+00:00", "trade", 5.26, 1015.0]
["2026-10-01T16:35:41.560936+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:35:41.560936+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:35:41.560941+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:35:41.560941+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:35:41.560941+00:00", "trade", 5.26, 1559.0]
["2026-10-01T16:35:41.560941+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:35:41.560944+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:35:41.560947+00:00", "trade", 5.26, 310.0]
["2026-10-01T16:35:41.560947+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.560950+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.560950+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:35:41.560953+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.560953+00:00", "trade", 5.26, 1572.0]
["2026-10-01T16:35:41.560953+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:35:41.560956+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.560956+00:00", "trade", 5.26, 6000.0]
["2026-10-01T16:35:41.560960+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.560960+00:00", "trade", 5.26, 12500.0]
["2026-10-01T16:35:41.561097+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:35:41.561097+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:35:41.561136+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:35:41.561140+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:35:41.561140+00:00", "trade", 5.26, 8.0]
["2026-10-01T16:35:41.561146+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.561146+00:00", "trade", 5.26, 40.0]
["2026-10-01T16:35:41.561152+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:35:41.561152+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:35:41.561152+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:35:41.561154+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.561158+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.561158+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:35:41.561164+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:35:41.561164+00:00", "trade", 5.26, 1300.0]
["2026-10-01T16:35:41.561164+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:35:41.561203+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561323+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561333+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561364+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561424+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561444+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:35:41.561476+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.561514+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561533+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.561669+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561685+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561685+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561709+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561709+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561709+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561754+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561759+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561870+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561906+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:35:41.561950+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.561955+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562030+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562070+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562083+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:41.562110+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562115+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562115+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562150+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562231+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562417+00:00", "trade", 5.26, 57.0]
["2026-10-01T16:35:41.562551+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562587+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.562632+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.563072+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.563393+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.563869+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.564431+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.564671+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.564711+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.565473+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.565473+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.566671+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.566696+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.567112+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.568034+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.593481+00:00", "trade", 5.265, 28.0]
["2026-10-01T16:35:41.593565+00:00", "trade", 5.265, 56.0]
["2026-10-01T16:35:41.613287+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:41.662098+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:42.237560+00:00", "trade", 5.265, 25.0]
["2026-10-01T16:35:42.404983+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:42.535945+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:42.963045+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:42.963095+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:43.144626+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:43.297835+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:43.298517+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:43.597397+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:43.965951+00:00", "trade", 5.265, 4222.0]
["2026-10-01T16:35:44.034490+00:00", "trade", 5.265, 4852.0]
["2026-10-01T16:35:44.035774+00:00", "trade", 5.2616, 57.0]
["2026-10-01T16:35:44.474673+00:00", "trade", 5.2601, 25.0]
["2026-10-01T16:35:44.963187+00:00", "trade", 5.2601, 100.0]
["2026-10-01T16:35:45.061226+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:45.144593+00:00", "trade", 5.265, 9500.0]
["2026-10-01T16:35:45.168506+00:00", "trade", 5.265, 5.0]
["2026-10-01T16:35:45.169658+00:00", "trade", 5.27, 214.0]
["2026-10-01T16:35:45.169757+00:00", "trade", 5.27, 1000.0]
["2026-10-01T16:35:45.643208+00:00", "trade", 5.2647, 4103.0]
["2026-10-01T16:35:45.768397+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:45.864859+00:00", "trade", 5.2621, 527.0]
["2026-10-01T16:35:46.812146+00:00", "trade", 5.265, 4852.0]
["2026-10-01T16:35:47.731121+00:00", "trade", 5.2615, 999.0]
["2026-10-01T16:35:48.133450+00:00", "trade", 5.2621, 551.0]
["2026-10-01T16:35:48.350218+00:00", "trade", 5.265, 568.0]
["2026-10-01T16:35:48.513208+00:00", "trade", 5.265, 527.0]
["2026-10-01T16:35:48.787228+00:00", "trade", 5.27, 190.0]
["2026-10-01T16:35:48.787321+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:48.788279+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:48.790539+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:48.840262+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:35:48.907442+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:48.984536+00:00", "trade", 5.2667, 4986.0]
["2026-10-01T16:35:48.985826+00:00", "trade", 5.2653, 56.0]
["2026-10-01T16:35:49.148239+00:00", "trade", 5.262, 999.0]
["2026-10-01T16:35:49.625834+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:35:49.801969+00:00", "trade", 5.265, 5.0]
["2026-10-01T16:35:49.840364+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:50.187855+00:00", "trade", 5.265, 5.0]
["2026-10-01T16:35:50.537854+00:00", "trade", 5.265, 999.0]
["2026-10-01T16:35:50.935789+00:00", "trade", 5.265, 568.0]
["2026-10-01T16:35:51.497849+00:00", "trade", 5.27, 729.0]
["2026-10-01T16:35:51.972759+00:00", "trade", 5.265, 80.0]
["2026-10-01T16:35:51.972807+00:00", "trade", 5.265, 899.0]
["2026-10-01T16:35:51.975041+00:00", "trade", 5.2601, 20.0]
["2026-10-01T16:35:51.990429+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:35:53.379544+00:00", "trade", 5.2651, 300.0]
["2026-10-01T16:35:55.928741+00:00", "trade", 5.27, 20.0]
["2026-10-01T16:35:56.020709+00:00", "trade", 5.26, 354.0]
["2026-10-01T16:35:57.681713+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:35:58.128973+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.128978+00:00", "trade", 5.27, 40.0]
["2026-10-01T16:35:58.129804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.493855+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.494331+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.629898+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.753838+00:00", "trade", 5.265, 10.0]
["2026-10-01T16:35:58.852277+00:00", "trade", 5.265, 50.0]
["2026-10-01T16:35:58.852848+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.853249+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.853930+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.853970+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.855128+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.935639+00:00", "trade", 5.265, 10.0]
["2026-10-01T16:35:58.936597+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:58.937258+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:35:59.478428+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:36:00.002555+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:00.107430+00:00", "trade", 5.265, 5.0]
["2026-10-01T16:36:00.181410+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:00.190317+00:00", "trade", 5.265, 10.0]
["2026-10-01T16:36:00.190317+00:00", "trade", 5.265, 13.0]
["2026-10-01T16:36:00.279553+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:00.979735+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:36:01.644885+00:00", "trade", 5.265, 35.0]
["2026-10-01T16:36:01.701979+00:00", "trade", 5.265, 10.0]
["2026-10-01T16:36:02.086217+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:02.176480+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:36:02.832065+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:06.139216+00:00", "trade", 5.2595, 100.0]
["2026-10-01T16:36:07.177533+00:00", "trade", 5.27, 2.0]
["2026-10-01T16:36:08.111817+00:00", "trade", 5.2544, 100.0]
["2026-10-01T16:36:08.805894+00:00", "trade", 5.27, 90.0]
["2026-10-01T16:36:09.286090+00:00", "trade", 5.27, 20.0]
["2026-10-01T16:36:09.286795+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:09.289000+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:10.235398+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:36:10.270974+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:10.272623+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:10.378294+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:10.378294+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:10.751779+00:00", "trade", 5.2544, 100.0]
["2026-10-01T16:36:11.212146+00:00", "trade", 5.2544, 11.0]
["2026-10-01T16:36:13.323419+00:00", "trade", 5.265, 25.0]
["2026-10-01T16:36:13.323428+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:36:13.323452+00:00", "trade", 5.265, 150.0]
["2026-10-01T16:36:13.323485+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:36:13.323581+00:00", "trade", 5.265, 6825.0]
["2026-10-01T16:36:16.190447+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:16.192166+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:16.454775+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:16.466929+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:18.202181+00:00", "trade", 5.2597, 1.0]
["2026-10-01T16:36:18.987738+00:00", "trade", 5.2651, 25.0]
["2026-10-01T16:36:20.065576+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:20.080120+00:00", "trade", 5.27, 300.0]
["2026-10-01T16:36:20.147994+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:36:20.148015+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:36:20.757732+00:00", "trade", 5.2605, 347.0]
["2026-10-01T16:36:21.897447+00:00", "trade", 5.264, 19.0]
["2026-10-01T16:36:26.521815+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:27.297967+00:00", "trade", 5.2548, 100.0]
["2026-10-01T16:36:27.312296+00:00", "trade", 5.2601, 24.0]
["2026-10-01T16:36:28.125891+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:36:28.125978+00:00", "trade", 5.265, 899.0]
["2026-10-01T16:36:28.198224+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:28.380070+00:00", "trade", 5.2686, 12.0]
["2026-10-01T16:36:28.483158+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:36:30.002577+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:31.332538+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:31.333164+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:31.452904+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:33.113112+00:00", "trade", 5.265, 50.0]
["2026-10-01T16:36:34.470145+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:34.912792+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:35.281869+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:35.613861+00:00", "trade", 5.26, 33.0]
["2026-10-01T16:36:38.155789+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:38.156546+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:38.986301+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:36:40.667528+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:40.809586+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:40.810007+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:41.177631+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:41.219540+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:41.226165+00:00", "trade", 5.265, 700.0]
["2026-10-01T16:36:41.228968+00:00", "trade", 5.265, 700.0]
["2026-10-01T16:36:41.275553+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:41.816439+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:42.091450+00:00", "trade", 5.2607, 2.0]
["2026-10-01T16:36:42.713721+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:42.714749+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:42.717917+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:42.819298+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:43.116981+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:36:43.170063+00:00", "trade", 5.265, 46.0]
["2026-10-01T16:36:43.171894+00:00", "trade", 5.265, 6.0]
["2026-10-01T16:36:43.546687+00:00", "trade", 5.2602, 8130.0]
["2026-10-01T16:36:44.525297+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:48.680710+00:00", "trade", 5.2606, 392.0]
["2026-10-01T16:36:48.989746+00:00", "trade", 5.2617, 23.0]
["2026-10-01T16:36:49.391657+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:36:49.895845+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:49.895936+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:49.896472+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:49.937564+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:49.948876+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:50.286729+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:50.322050+00:00", "trade", 5.265, 2.0]
["2026-10-01T16:36:51.681494+00:00", "trade", 5.265, 700.0]
["2026-10-01T16:36:51.681499+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:51.682622+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:52.160457+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:52.332431+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:55.528532+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:55.528657+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:55.538064+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:55.652521+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:36:56.049838+00:00", "trade", 5.264, 19.0]
["2026-10-01T16:36:56.119943+00:00", "trade", 5.265, 500.0]
["2026-10-01T16:36:57.305589+00:00", "trade", 5.2599, 1.0]
["2026-10-01T16:37:00.002610+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:05.013330+00:00", "trade", 5.2602, 100.0]
["2026-10-01T16:37:05.168056+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:05.659935+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:05.762589+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:06.530769+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:06.640164+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:06.832985+00:00", "trade", 5.2602, 1.0]
["2026-10-01T16:37:06.836172+00:00", "trade", 5.2602, 5.0]
["2026-10-01T16:37:07.225069+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.084442+00:00", "trade", 5.265, 42.0]
["2026-10-01T16:37:08.221077+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.221192+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.221648+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.223557+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.240362+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:08.902503+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:37:09.055308+00:00", "trade", 5.265, 600.0]
["2026-10-01T16:37:09.077014+00:00", "trade", 5.265, 231.0]
["2026-10-01T16:37:09.136802+00:00", "trade", 5.265, 200.0]
["2026-10-01T16:37:11.547758+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:11.736927+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:12.288919+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:13.082705+00:00", "trade", 5.2609, 343.0]
["2026-10-01T16:37:13.705776+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:15.385924+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:15.578651+00:00", "trade", 5.2602, 200.0]
["2026-10-01T16:37:15.631604+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:37:15.887090+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:15.887597+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:16.173030+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:18.307402+00:00", "trade", 5.2602, 100.0]
["2026-10-01T16:37:18.991742+00:00", "trade", 5.2649, 5.0]
["2026-10-01T16:37:24.430128+00:00", "trade", 5.265, 197.0]
["2026-10-01T16:37:24.431627+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:24.615229+00:00", "trade", 5.2602, 100.0]
["2026-10-01T16:37:27.033974+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:37:27.036506+00:00", "trade", 5.265, 296.0]
["2026-10-01T16:37:30.002658+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:31.451099+00:00", "trade", 5.2637, 25.0]
["2026-10-01T16:37:34.802038+00:00", "trade", 5.2602, 200.0]
["2026-10-01T16:37:35.487858+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:36.020875+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:36.702979+00:00", "trade", 5.27, 150.0]
["2026-10-01T16:37:37.235710+00:00", "trade", 5.2624, 339.0]
["2026-10-01T16:37:37.426327+00:00", "trade", 5.2612, 1.0]
["2026-10-01T16:37:39.647920+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:37:40.091107+00:00", "trade", 5.26, 80.0]
["2026-10-01T16:37:40.091995+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:40.092110+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:40.094715+00:00", "trade", 5.26, 132.0]
["2026-10-01T16:37:40.096135+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:40.097924+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:40.099674+00:00", "trade", 5.26, 548.0]
["2026-10-01T16:37:40.101803+00:00", "trade", 5.26, 356.0]
["2026-10-01T16:37:40.101815+00:00", "trade", 5.26, 176.0]
["2026-10-01T16:37:40.101845+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:40.102495+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:37:40.102811+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:40.102913+00:00", "trade", 5.26, 593.0]
["2026-10-01T16:37:40.103427+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:40.104603+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:40.136671+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:41.992709+00:00", "trade", 5.2601, 4500.0]
["2026-10-01T16:37:42.045917+00:00", "trade", 5.265, 551.0]
["2026-10-01T16:37:42.047192+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:37:42.408355+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408381+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.408384+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.408471+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:37:42.408471+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.408477+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:42.408588+00:00", "trade", 5.26, 1529.0]
["2026-10-01T16:37:42.408591+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408595+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408595+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408600+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408637+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.408640+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:37:42.408640+00:00", "trade", 5.26, 4500.0]
["2026-10-01T16:37:42.408643+00:00", "trade", 5.26, 4.0]
["2026-10-01T16:37:42.408643+00:00", "trade", 5.26, 4813.0]
["2026-10-01T16:37:42.408666+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408676+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.408679+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.408688+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:42.408688+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:37:42.408697+00:00", "trade", 5.26, 79.0]
["2026-10-01T16:37:42.408956+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408966+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.408967+00:00", "trade", 5.26, 548.0]
["2026-10-01T16:37:42.409026+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409036+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409036+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409147+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409217+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409267+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409337+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.409748+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.410865+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:42.411332+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.411467+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.412146+00:00", "trade", 5.2603, 50.0]
["2026-10-01T16:37:42.412149+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.412287+00:00", "trade", 5.26, 578.0]
["2026-10-01T16:37:42.412780+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.413731+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:42.413809+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.415330+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.416672+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:42.418211+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:42.419691+00:00", "trade", 5.26, 578.0]
["2026-10-01T16:37:42.419730+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.421251+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.422614+00:00", "trade", 5.26, 268.0]
["2026-10-01T16:37:42.422614+00:00", "trade", 5.26, 295.0]
["2026-10-01T16:37:42.424532+00:00", "trade", 5.26, 533.0]
["2026-10-01T16:37:42.425631+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.425925+00:00", "trade", 5.26, 172.0]
["2026-10-01T16:37:42.425925+00:00", "trade", 5.26, 376.0]
["2026-10-01T16:37:42.427395+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:37:42.429257+00:00", "trade", 5.26, 461.0]
["2026-10-01T16:37:42.429257+00:00", "trade", 5.26, 117.0]
["2026-10-01T16:37:42.429335+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.430892+00:00", "trade", 5.26, 528.0]
["2026-10-01T16:37:42.432456+00:00", "trade", 5.26, 395.0]
["2026-10-01T16:37:42.432534+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.434336+00:00", "trade", 5.26, 441.0]
["2026-10-01T16:37:42.436098+00:00", "trade", 5.26, 411.0]
["2026-10-01T16:37:42.437896+00:00", "trade", 5.26, 30.0]
["2026-10-01T16:37:42.437977+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.438276+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.439177+00:00", "trade", 5.26, 776.0]
["2026-10-01T16:37:42.439634+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.440618+00:00", "trade", 5.26, 456.0]
["2026-10-01T16:37:42.440657+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.442539+00:00", "trade", 5.26, 289.0]
["2026-10-01T16:37:42.444178+00:00", "trade", 5.26, 45.0]
["2026-10-01T16:37:42.444259+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.445660+00:00", "trade", 5.26, 258.0]
["2026-10-01T16:37:42.445700+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.446100+00:00", "trade", 5.26, 61.0]
["2026-10-01T16:37:42.447296+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:37:42.448180+00:00", "trade", 5.26, 289.0]
["2026-10-01T16:37:42.449861+00:00", "trade", 5.26, 45.0]
["2026-10-01T16:37:42.450093+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.450360+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.451173+00:00", "trade", 5.26, 289.0]
["2026-10-01T16:37:42.460123+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.460658+00:00", "trade", 5.26, 2500.0]
["2026-10-01T16:37:42.460663+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:37:42.460663+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.460666+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.460666+00:00", "trade", 5.26, 237.0]
["2026-10-01T16:37:42.460669+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:37:42.460670+00:00", "trade", 5.26, 43439.0]
["2026-10-01T16:37:42.460670+00:00", "trade", 5.26, 821.0]
["2026-10-01T16:37:42.460674+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:42.460674+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.460679+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:42.460679+00:00", "trade", 5.26, 9.0]
["2026-10-01T16:37:42.460679+00:00", "trade", 5.26, 195.0]
["2026-10-01T16:37:42.460683+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:42.460683+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:37:42.460687+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:37:42.460687+00:00", "trade", 5.26, 6100.0]
["2026-10-01T16:37:42.460687+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.460690+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:37:42.460690+00:00", "trade", 5.26, 4400.0]
["2026-10-01T16:37:42.460690+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:42.460694+00:00", "trade", 5.26, 56.0]
["2026-10-01T16:37:42.460694+00:00", "trade", 5.26, 4200.0]
["2026-10-01T16:37:42.460696+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:37:42.460699+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.460723+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.460829+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:37:42.460829+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.460838+00:00", "trade", 5.26, 5300.0]
["2026-10-01T16:37:42.460843+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:37:42.460843+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:37:42.460900+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.460930+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.460955+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461005+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461035+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461035+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461040+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461040+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:37:42.461066+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:37:42.461066+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461095+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461190+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461276+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461276+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461296+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461304+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:37:42.461336+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461366+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461507+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461601+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.461992+00:00", "trade", 5.26, 117.0]
["2026-10-01T16:37:42.462140+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:37:42.462529+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.462614+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.462904+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.463205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.463381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.463967+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.464281+00:00", "trade", 5.255, 297.0]
["2026-10-01T16:37:42.464659+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.464719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.465922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.468317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.472202+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.499953+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.499960+00:00", "trade", 5.255, 4100.0]
["2026-10-01T16:37:42.512780+00:00", "trade", 5.255, 4100.0]
["2026-10-01T16:37:42.533387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.567959+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:42.715648+00:00", "trade", 5.26, 1550.0]
["2026-10-01T16:37:42.923148+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.000978+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.001740+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.034232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.034248+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.034483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.035255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.035876+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.036347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.049323+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.060274+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.060896+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.124342+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.381806+00:00", "trade", 5.26, 364.0]
["2026-10-01T16:37:43.381849+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.382300+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.383142+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.399265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.461844+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:43.860364+00:00", "trade", 5.2521, 551.0]
["2026-10-01T16:37:43.902422+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:43.915990+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:43.996644+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:44.077140+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:44.273007+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:37:44.330772+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:37:44.430419+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:37:44.738783+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.764550+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.765026+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.765026+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.769116+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.773466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.791318+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.791759+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.791840+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.796541+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.814117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.814588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.814588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.814629+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.859926+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:44.860377+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:45.388755+00:00", "trade", 5.2501, 3080.0]
["2026-10-01T16:37:45.724993+00:00", "trade", 5.2501, 3171.0]
["2026-10-01T16:37:46.034901+00:00", "trade", 5.2549, 3158.0]
["2026-10-01T16:37:46.091583+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:46.372850+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:37:46.491599+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:46.497108+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:46.599791+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:46.841792+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:46.943302+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:47.581681+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:37:47.888048+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:48.371177+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:37:48.371225+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:37:48.385770+00:00", "trade", 5.255, 2905.0]
["2026-10-01T16:37:48.387058+00:00", "trade", 5.2536, 53.0]
["2026-10-01T16:37:48.387088+00:00", "trade", 5.255, 45.0]
["2026-10-01T16:37:48.596917+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:49.152638+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:37:49.520577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:49.581031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:49.606522+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:49.857483+00:00", "trade", 5.2597, 1.0]
["2026-10-01T16:37:50.329885+00:00", "trade", 5.25, 1523.0]
["2026-10-01T16:37:51.651472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.862576+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:37:51.862624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863060+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863082+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:37:51.863145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863175+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863178+00:00", "trade", 5.25, 56.0]
["2026-10-01T16:37:51.863210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863260+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863461+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863541+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.863701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.866302+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.868262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.871024+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.871705+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.886069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:51.959810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:52.608686+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:37:52.608950+00:00", "trade", 5.255, 82.0]
["2026-10-01T16:37:52.916660+00:00", "trade", 5.2587, 1.0]
["2026-10-01T16:37:52.918403+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:52.919526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:52.919601+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:52.920710+00:00", "trade", 5.2587, 1.0]
["2026-10-01T16:37:53.044472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:53.107818+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:37:53.252311+00:00", "trade", 5.2559, 100.0]
["2026-10-01T16:37:53.335519+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:37:54.929632+00:00", "trade", 5.2548, 2949.0]
["2026-10-01T16:37:55.810079+00:00", "trade", 5.2501, 2.0]
["2026-10-01T16:37:56.020706+00:00", "trade", 5.2591, 2023.0]
["2026-10-01T16:38:00.002684+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.589130+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:38:01.589493+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:38:01.851506+00:00", "trade", 5.25, 4.0]
["2026-10-01T16:38:01.853087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.853088+00:00", "trade", 5.25, 320.0]
["2026-10-01T16:38:01.854470+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.854480+00:00", "trade", 5.25, 320.0]
["2026-10-01T16:38:01.854946+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.856227+00:00", "trade", 5.25, 156.0]
["2026-10-01T16:38:01.856227+00:00", "trade", 5.25, 163.0]
["2026-10-01T16:38:01.856229+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.857845+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.858416+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:38:01.859567+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.859571+00:00", "trade", 5.25, 334.0]
["2026-10-01T16:38:01.861150+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.862930+00:00", "trade", 5.25, 334.0]
["2026-10-01T16:38:01.862950+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.863692+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.864740+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.864852+00:00", "trade", 5.25, 334.0]
["2026-10-01T16:38:01.864891+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.865381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.865632+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.866482+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.868211+00:00", "trade", 5.25, 131.0]
["2026-10-01T16:38:01.868214+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:01.868214+00:00", "trade", 5.25, 103.0]
["2026-10-01T16:38:01.868233+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.869391+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.869771+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.871155+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.871173+00:00", "trade", 5.25, 304.0]
["2026-10-01T16:38:01.872694+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.874032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.874054+00:00", "trade", 5.25, 319.0]
["2026-10-01T16:38:01.875575+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.877274+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.877295+00:00", "trade", 5.25, 334.0]
["2026-10-01T16:38:01.878697+00:00", "trade", 5.25, 319.0]
["2026-10-01T16:38:01.878718+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.878724+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.880215+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.881978+00:00", "trade", 5.25, 304.0]
["2026-10-01T16:38:01.881996+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.883493+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.884877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.884898+00:00", "trade", 5.25, 319.0]
["2026-10-01T16:38:01.886218+00:00", "trade", 5.25, 334.0]
["2026-10-01T16:38:01.886236+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.886257+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.887781+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.889580+00:00", "trade", 5.25, 319.0]
["2026-10-01T16:38:01.889599+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.891140+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.892460+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.892542+00:00", "trade", 5.25, 319.0]
["2026-10-01T16:38:01.892561+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.894262+00:00", "trade", 5.25, 681.0]
["2026-10-01T16:38:01.894280+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.895741+00:00", "trade", 5.25, 593.0]
["2026-10-01T16:38:01.895758+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.895822+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.896179+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.896600+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.897479+00:00", "trade", 5.25, 609.0]
["2026-10-01T16:38:01.897487+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.899305+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:38:01.899305+00:00", "trade", 5.25, 31.0]
["2026-10-01T16:38:01.899317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.900720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.900733+00:00", "trade", 5.25, 517.0]
["2026-10-01T16:38:01.900775+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.902138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.902143+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:38:01.903879+00:00", "trade", 5.25, 533.0]
["2026-10-01T16:38:01.903883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.905899+00:00", "trade", 5.25, 563.0]
["2026-10-01T16:38:01.905908+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.907802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.907803+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:38:01.909592+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:38:01.909606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.911384+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:38:01.911385+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.911466+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.911882+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.912463+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.912828+00:00", "trade", 5.25, 548.0]
["2026-10-01T16:38:01.913384+00:00", "trade", 5.25, 578.0]
["2026-10-01T16:38:01.914566+00:00", "trade", 5.25, 66.0]
["2026-10-01T16:38:01.914684+00:00", "trade", 5.25, 578.0]
["2026-10-01T16:38:01.914746+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.916067+00:00", "trade", 5.25, 173.0]
["2026-10-01T16:38:01.916067+00:00", "trade", 5.25, 405.0]
["2026-10-01T16:38:01.916148+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.916722+00:00", "trade", 5.25, 502.0]
["2026-10-01T16:38:01.918015+00:00", "trade", 5.25, 492.0]
["2026-10-01T16:38:01.918015+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:38:01.919254+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.919426+00:00", "trade", 5.25, 502.0]
["2026-10-01T16:38:01.919430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.919504+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.990006+00:00", "trade", 5.25, 487.0]
["2026-10-01T16:38:01.990027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.991492+00:00", "trade", 5.25, 426.0]
["2026-10-01T16:38:01.991511+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.993310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.993332+00:00", "trade", 5.25, 426.0]
["2026-10-01T16:38:01.995055+00:00", "trade", 5.25, 441.0]
["2026-10-01T16:38:01.995064+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.995094+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.996798+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.996814+00:00", "trade", 5.25, 426.0]
["2026-10-01T16:38:01.997575+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:01.997595+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.997653+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.998192+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:01.998213+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:01.998294+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:01.999449+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:01.999475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.000525+00:00", "trade", 5.25, 185.0]
["2026-10-01T16:38:02.000525+00:00", "trade", 5.25, 195.0]
["2026-10-01T16:38:02.000552+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.000615+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.001274+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.001803+00:00", "trade", 5.2507, 50.0]
["2026-10-01T16:38:02.002357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.002360+00:00", "trade", 5.25, 350.0]
["2026-10-01T16:38:02.003354+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.003376+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.003409+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.003875+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.004036+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.004056+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.005199+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.005216+00:00", "trade", 5.25, 293.0]
["2026-10-01T16:38:02.005219+00:00", "trade", 5.25, 87.0]
["2026-10-01T16:38:02.005279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.005286+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.005675+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.005935+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.005955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.007439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.007457+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.007496+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.008139+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.008215+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.009165+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.009736+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.009844+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.010978+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.011580+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.011658+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.012458+00:00", "trade", 5.25, 152.0]
["2026-10-01T16:38:02.012578+00:00", "trade", 5.25, 228.0]
["2026-10-01T16:38:02.012620+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.013038+00:00", "trade", 5.25, 402.0]
["2026-10-01T16:38:02.013152+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.013260+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.014301+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.014379+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.015167+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.016021+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.016060+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.017019+00:00", "trade", 5.25, 380.0]
["2026-10-01T16:38:02.017101+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:02.110052+00:00", "trade", 5.25, 62.0]
["2026-10-01T16:38:02.110052+00:00", "trade", 5.25, 318.0]
["2026-10-01T16:38:02.110709+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.110870+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.339242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.339307+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.340159+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.340866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.383858+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.613459+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.613524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.614091+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:02.737015+00:00", "trade", 5.255, 123.0]
["2026-10-01T16:38:03.390525+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:38:03.635237+00:00", "trade", 5.259, 300.0]
["2026-10-01T16:38:03.642524+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:38:04.296238+00:00", "trade", 5.254, 66.0]
["2026-10-01T16:38:04.377185+00:00", "trade", 5.2508, 3000.0]
["2026-10-01T16:38:05.435132+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:38:05.435135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.435159+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:38:05.435681+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.437240+00:00", "trade", 5.25, 189.0]
["2026-10-01T16:38:05.437250+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.437309+00:00", "trade", 5.25, 22.0]
["2026-10-01T16:38:05.437523+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:05.437531+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.438032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.439616+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:05.441122+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:38:05.444391+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:05.466256+00:00", "trade", 5.2501, 50.0]
["2026-10-01T16:38:06.193823+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.193838+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.193893+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.194505+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.194881+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.194986+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.195663+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.547313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.651235+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.748772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:06.749243+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:08.098661+00:00", "trade", 5.255, 9500.0]
["2026-10-01T16:38:08.099951+00:00", "trade", 5.2518, 57.0]
["2026-10-01T16:38:08.936812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:08.937328+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:09.413400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:10.004822+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:38:10.507464+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:10.931568+00:00", "trade", 5.2556, 3.0]
["2026-10-01T16:38:12.277973+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:38:12.410973+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:12.537562+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:38:12.660298+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:38:13.333653+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:38:14.196168+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:14.884005+00:00", "trade", 5.26, 11.0]
["2026-10-01T16:38:15.814037+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:15.818344+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:38:16.009947+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:16.027560+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:38:16.218706+00:00", "trade", 5.2562, 19.0]
["2026-10-01T16:38:16.222497+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:16.224212+00:00", "trade", 5.2562, 5.0]
["2026-10-01T16:38:16.354852+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:38:17.230267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:17.512964+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:17.920766+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:38:18.342446+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:38:18.774832+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:19.119514+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:19.216651+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:19.629210+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:38:19.631445+00:00", "trade", 5.2513, 51.0]
["2026-10-01T16:38:20.279439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:20.283929+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:20.326215+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:20.326280+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:20.502083+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:20.502152+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:20.821953+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.027293+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.027348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.028210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.028275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.317472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.334749+00:00", "trade", 5.255, 12.0]
["2026-10-01T16:38:22.335365+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.341666+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:38:22.342309+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:38:22.508922+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.509784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.544151+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.544913+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.544934+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:22.545384+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545464+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545464+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545715+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545728+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:22.545790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545812+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:22.545870+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.545893+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:22.546076+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:22.822252+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.822603+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.822813+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.823365+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.823525+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.823560+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.845126+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:22.920556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:24.103415+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:38:24.104279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:24.104755+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:25.187816+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:38:26.214749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:26.374760+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:26.605496+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:38:27.580293+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:38:27.580359+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:38:27.683718+00:00", "trade", 5.2501, 2730.0]
["2026-10-01T16:38:28.383389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:28.384787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:28.391233+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:38:28.833431+00:00", "trade", 5.2581, 1.0]
["2026-10-01T16:38:28.946071+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.126329+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.127211+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.127537+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.137207+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:38:29.272256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.272291+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.273008+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:29.530662+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:30.002707+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:30.012819+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:38:30.232031+00:00", "trade", 5.2553, 100.0]
["2026-10-01T16:38:30.334526+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:38:30.335810+00:00", "trade", 5.2501, 50.0]
["2026-10-01T16:38:30.872218+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:31.269848+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:38:31.642226+00:00", "trade", 5.2501, 22.0]
["2026-10-01T16:38:31.777058+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:38:32.510973+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:32.683923+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:38:32.867199+00:00", "trade", 5.2578, 100.0]
["2026-10-01T16:38:33.332846+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.332937+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.333533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.333778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.409644+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.602948+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:33.603745+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:34.049480+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:38:34.533194+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:34.830486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:35.111168+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:38:35.518396+00:00", "trade", 5.2501, 1500.0]
["2026-10-01T16:38:35.525317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:36.090605+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:38:36.734405+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:36.851795+00:00", "trade", 5.2552, 100.0]
["2026-10-01T16:38:37.869613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:37.883015+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.144466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.145108+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.145384+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.154786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.397917+00:00", "trade", 5.254, 475.0]
["2026-10-01T16:38:38.476424+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:38:38.477292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:38:38.477708+00:00", "trade", 5.2511, 50.0]
["2026-10-01T16:38:39.140044+00:00", "trade", 5.2503, 3000.0]
["2026-10-01T16:38:39.340934+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:38:40.010385+00:00", "trade", 5.25, 700.0]
["2026-10-01T16:38:40.010388+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:38:40.010392+00:00", "trade", 5.25, 195.0]
["2026-10-01T16:38:40.010392+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:38:40.010397+00:00", "trade", 5.25, 3700.0]
["2026-10-01T16:38:40.010397+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:38:40.010397+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:40.010400+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:40.010400+00:00", "trade", 5.25, 80.0]
["2026-10-01T16:38:40.010403+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:40.010403+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:38:40.010415+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:38:40.010418+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:38:40.010418+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:40.010424+00:00", "trade", 5.25, 482.0]
["2026-10-01T16:38:40.010427+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:40.010427+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:38:40.010430+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:40.010433+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:40.010433+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:40.010436+00:00", "trade", 5.25, 1500.0]
["2026-10-01T16:38:40.010531+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010550+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:38:40.010574+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:38:40.010586+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010616+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:38:40.010616+00:00", "trade", 5.25, 323.0]
["2026-10-01T16:38:40.010620+00:00", "trade", 5.25, 191.0]
["2026-10-01T16:38:40.010623+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:40.010642+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010647+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010657+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010657+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010672+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010687+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010687+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:38:40.010752+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010752+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010757+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010757+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010852+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010927+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010932+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.010937+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011052+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011113+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011228+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011253+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011363+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011428+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011497+00:00", "trade", 5.25, 12.0]
["2026-10-01T16:38:40.011534+00:00", "trade", 5.25, 70.0]
["2026-10-01T16:38:40.011554+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011597+00:00", "trade", 5.25, 157.0]
["2026-10-01T16:38:40.011664+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011704+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011704+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011739+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.011988+00:00", "trade", 5.24, 200.0]
["2026-10-01T16:38:40.011988+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:38:40.012045+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:38:40.012063+00:00", "trade", 5.24, 400.0]
["2026-10-01T16:38:40.012066+00:00", "trade", 5.24, 125.0]
["2026-10-01T16:38:40.012069+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:38:40.012125+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012225+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012268+00:00", "trade", 5.24, 6.0]
["2026-10-01T16:38:40.012271+00:00", "trade", 5.24, 12.0]
["2026-10-01T16:38:40.012274+00:00", "trade", 5.24, 100.0]
["2026-10-01T16:38:40.012336+00:00", "trade", 5.245, 800.0]
["2026-10-01T16:38:40.012671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012696+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012872+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012882+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012912+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.012912+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.013589+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.013859+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.014014+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.014105+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.014309+00:00", "trade", 5.245, 4100.0]
["2026-10-01T16:38:40.014330+00:00", "trade", 5.245, 2700.0]
["2026-10-01T16:38:40.014333+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:38:40.014387+00:00", "trade", 5.245, 2700.0]
["2026-10-01T16:38:40.014387+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:38:40.014559+00:00", "trade", 5.245, 1900.0]
["2026-10-01T16:38:40.014562+00:00", "trade", 5.245, 2200.0]
["2026-10-01T16:38:40.015590+00:00", "trade", 5.2482, 52.0]
["2026-10-01T16:38:40.015729+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.015738+00:00", "trade", 5.245, 4100.0]
["2026-10-01T16:38:40.015972+00:00", "trade", 5.245, 4100.0]
["2026-10-01T16:38:40.016566+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.017247+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:38:40.017283+00:00", "trade", 5.245, 1400.0]
["2026-10-01T16:38:40.018305+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.018305+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.018310+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.018836+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.020605+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.042633+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.063427+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.111005+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.142084+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.142670+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.146144+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.386199+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.503478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.536431+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:40.556756+00:00", "trade", 5.245, 380.0]
["2026-10-01T16:38:40.751920+00:00", "trade", 5.2419, 1000.0]
["2026-10-01T16:38:41.010683+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:41.350739+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:38:41.352017+00:00", "trade", 5.2451, 51.0]
["2026-10-01T16:38:41.777971+00:00", "trade", 5.2419, 1000.0]
["2026-10-01T16:38:41.929507+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:41.930088+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.066927+00:00", "trade", 5.2566, 100.0]
["2026-10-01T16:38:42.519750+00:00", "trade", 5.245, 1500.0]
["2026-10-01T16:38:42.522907+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.522912+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.522937+00:00", "trade", 5.25, 2000.0]
["2026-10-01T16:38:42.522940+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:38:42.522987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.523053+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.523626+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:38:42.524692+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.524696+00:00", "trade", 5.25, 2100.0]
["2026-10-01T16:38:42.524887+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.526005+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.526686+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.532410+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.560206+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:42.648691+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.332652+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.332657+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.332897+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.332936+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:43.332942+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.367605+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.468549+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.471727+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.501819+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.554301+00:00", "trade", 5.245, 1500.0]
["2026-10-01T16:38:43.577372+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:38:43.629158+00:00", "trade", 5.245, 5.0]
["2026-10-01T16:38:43.675814+00:00", "trade", 5.2499, 4500.0]
["2026-10-01T16:38:43.826896+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:43.827868+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:44.464892+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:44.608008+00:00", "trade", 5.245, 9500.0]
["2026-10-01T16:38:45.213591+00:00", "trade", 5.2545, 10.0]
["2026-10-01T16:38:45.547739+00:00", "trade", 5.2532, 538.0]
["2026-10-01T16:38:46.374067+00:00", "trade", 5.2492, 5000.0]
["2026-10-01T16:38:46.375057+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:46.375351+00:00", "trade", 5.2473, 55.0]
["2026-10-01T16:38:46.375528+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:47.215730+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:47.271267+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:47.307401+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:47.413084+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:47.425976+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T16:38:47.466016+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:47.850482+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:38:48.486946+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:48.486946+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:48.930986+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:48.931073+00:00", "trade", 5.245, 4100.0]
["2026-10-01T16:38:48.931643+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.000497+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.000686+00:00", "trade", 5.245, 4100.0]
["2026-10-01T16:38:49.001253+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.011734+00:00", "trade", 5.245, 3273.0]
["2026-10-01T16:38:49.011737+00:00", "trade", 5.245, 827.0]
["2026-10-01T16:38:49.018479+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.018512+00:00", "trade", 5.245, 991.0]
["2026-10-01T16:38:49.018950+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.019642+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.021336+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.021341+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.021483+00:00", "trade", 5.245, 2000.0]
["2026-10-01T16:38:49.227344+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:38:49.227380+00:00", "trade", 5.245, 82.0]
["2026-10-01T16:38:49.227404+00:00", "trade", 5.245, 166.0]
["2026-10-01T16:38:49.227437+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:38:49.227467+00:00", "trade", 5.245, 190.0]
["2026-10-01T16:38:49.227500+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:38:49.227527+00:00", "trade", 5.245, 278.0]
["2026-10-01T16:38:49.244009+00:00", "trade", 5.245, 3700.0]
["2026-10-01T16:38:49.450889+00:00", "trade", 5.2462, 3000.0]
["2026-10-01T16:38:49.452164+00:00", "trade", 5.2457, 52.0]
["2026-10-01T16:38:49.512929+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.550283+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.551927+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.562803+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.563023+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.563152+00:00", "trade", 5.245, 2000.0]
["2026-10-01T16:38:49.563209+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.563871+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:49.573508+00:00", "trade", 5.245, 2000.0]
["2026-10-01T16:38:49.617864+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:50.061017+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:50.061934+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:50.217558+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T16:38:50.250652+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:38:50.613686+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:38:50.658162+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:38:50.692022+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:50.740982+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:38:51.178245+00:00", "trade", 5.2556, 240.0]
["2026-10-01T16:38:51.179340+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:51.179340+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:51.213826+00:00", "trade", 5.2481, 1000.0]
["2026-10-01T16:38:51.347394+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:51.494188+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:51.494203+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:53.384132+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:38:54.999463+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:55.660824+00:00", "trade", 5.24, 600.0]
["2026-10-01T16:38:55.792824+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.001099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.001114+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.001188+00:00", "trade", 5.25, 115.0]
["2026-10-01T16:38:56.001219+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.001913+00:00", "trade", 5.245, 196.0]
["2026-10-01T16:38:56.002833+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.005580+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.005603+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:38:56.006061+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.006517+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.120951+00:00", "trade", 5.25, 31.0]
["2026-10-01T16:38:56.121024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.121035+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:38:56.121122+00:00", "trade", 5.25, 1392.0]
["2026-10-01T16:38:56.124913+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.129043+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.140866+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.141593+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.141833+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:56.908739+00:00", "trade", 5.2499, 4500.0]
["2026-10-01T16:38:57.006769+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.006829+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.006874+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.006939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.007085+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.007310+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.007391+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.007676+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:57.549481+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:57.663755+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:57.774584+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:38:58.691007+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:38:58.793144+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.002759+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.343985+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.345950+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.519487+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.532588+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.652909+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.652920+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.695390+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.695596+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:00.696032+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:01.174503+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:01.454913+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:01.498735+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:01.499456+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:01.868393+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:01.888622+00:00", "trade", 5.2555, 100.0]
["2026-10-01T16:39:02.011814+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:02.139152+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:02.238107+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:02.260296+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:02.261292+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:02.278112+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:03.453600+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:03.538036+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:05.014978+00:00", "trade", 5.2541, 31.0]
["2026-10-01T16:39:06.256788+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:06.257329+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:06.343163+00:00", "trade", 5.25, 2000.0]
["2026-10-01T16:39:06.344060+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:06.348440+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:06.348896+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:08.323700+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:08.323755+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:09.722287+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:39:09.722459+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:09.723221+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:09.723526+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:09.724950+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:10.299450+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:10.818308+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:10.819286+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:11.027145+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:11.375858+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:11.376630+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:11.569288+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:12.384806+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:12.417635+00:00", "trade", 5.244, 109.0]
["2026-10-01T16:39:13.152645+00:00", "trade", 5.2483, 7.0]
["2026-10-01T16:39:16.671686+00:00", "trade", 5.245, 20.0]
["2026-10-01T16:39:18.041595+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:39:19.453814+00:00", "trade", 5.2477, 36.0]
["2026-10-01T16:39:19.901275+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:19.905779+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:19.906802+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:39:20.478584+00:00", "trade", 5.2541, 100.0]
["2026-10-01T16:39:21.446542+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:22.811489+00:00", "trade", 5.2524, 4.0]
["2026-10-01T16:39:23.372156+00:00", "trade", 5.2541, 100.0]
["2026-10-01T16:39:24.048659+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:24.538638+00:00", "trade", 5.245, 50.0]
["2026-10-01T16:39:24.645466+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:39:24.668423+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:27.032988+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:27.034046+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:27.034713+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:27.236433+00:00", "trade", 5.2554, 1.0]
["2026-10-01T16:39:27.527209+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:27.999631+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:29.303567+00:00", "trade", 5.245, 5000.0]
["2026-10-01T16:39:29.309464+00:00", "trade", 5.2554, 7.0]
["2026-10-01T16:39:29.309942+00:00", "trade", 5.2554, 100.0]
["2026-10-01T16:39:30.002787+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:30.573332+00:00", "trade", 5.2475, 8.0]
["2026-10-01T16:39:30.579184+00:00", "trade", 5.2475, 4.0]
["2026-10-01T16:39:32.800187+00:00", "trade", 5.24, 1.0]
["2026-10-01T16:39:32.801067+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:32.822112+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:33.045149+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:39:33.336611+00:00", "trade", 5.2552, 100.0]
["2026-10-01T16:39:34.687385+00:00", "trade", 5.2553, 100.0]
["2026-10-01T16:39:37.235743+00:00", "trade", 5.2522, 562.0]
["2026-10-01T16:39:37.669372+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:38.134923+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:38.631883+00:00", "trade", 5.2543, 200.0]
["2026-10-01T16:39:39.299295+00:00", "trade", 5.24, 20.0]
["2026-10-01T16:39:40.010747+00:00", "trade", 5.245, 3690.0]
["2026-10-01T16:39:40.014966+00:00", "trade", 5.245, 1300.0]
["2026-10-01T16:39:40.014969+00:00", "trade", 5.245, 400.0]
["2026-10-01T16:39:40.014973+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014973+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014976+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014976+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014979+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014979+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014982+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014985+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.014985+00:00", "trade", 5.245, 100.0]
["2026-10-01T16:39:40.016194+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.016290+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.016290+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.021138+00:00", "trade", 5.24, 360.0]
["2026-10-01T16:39:40.021200+00:00", "trade", 5.24, 869.0]
["2026-10-01T16:39:40.022254+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.022254+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.062590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.065029+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:40.093185+00:00", "trade", 5.245, 1500.0]
["2026-10-01T16:39:40.093478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.093478+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.097440+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:39:40.097462+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.097523+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.098480+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.124086+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:40.227471+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:41.098282+00:00", "trade", 5.245, 7.0]
["2026-10-01T16:39:41.098286+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:41.098622+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:41.099328+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:41.369330+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:41.478355+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:39:42.098518+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:42.098859+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:42.099370+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:42.288099+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:42.757865+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:43.149987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:43.150358+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:43.150939+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:43.332756+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:43.488660+00:00", "trade", 5.245, 10.0]
["2026-10-01T16:39:43.927923+00:00", "trade", 5.2551, 300.0]
["2026-10-01T16:39:44.169971+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.170402+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.170462+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.170688+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.170988+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.419003+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:44.700639+00:00", "trade", 5.2551, 2.0]
["2026-10-01T16:39:45.019019+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.183455+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.183465+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.183821+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.184147+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.184347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.184693+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.185003+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.514286+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:45.514304+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:46.237019+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:46.237029+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:46.237590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:46.237640+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:46.459607+00:00", "trade", 5.244, 31.0]
["2026-10-01T16:39:47.031066+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:47.031547+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:47.035150+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.043572+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044058+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044118+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044118+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044464+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044620+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.044730+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.153894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:48.306216+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.054580+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.054585+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.054961+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.055121+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.055462+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.055472+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.055627+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.092776+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:49.455810+00:00", "trade", 5.2448, 30.0]
["2026-10-01T16:39:49.691940+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:50.022946+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.027938+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.158253+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.158609+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.158789+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.158794+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.159150+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.159350+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:50.855415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.162169+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.162179+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.162554+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.162580+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.163076+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.163276+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.191894+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.627234+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.628226+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.628237+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:51.698503+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.070212+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.191846+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.191896+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.192347+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.353214+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:52.519040+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:39:52.519224+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.016616+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.052837+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.092611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.245054+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.245104+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.246232+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:53.296797+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:56.549707+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:56.692151+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:56.965671+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:57.007210+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:57.335560+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:57.724029+00:00", "trade", 5.2495, 700.0]
["2026-10-01T16:39:58.255582+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:58.306032+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:58.937081+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:59.856151+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:59.856241+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:39:59.857830+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.002814+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.019063+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.087556+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.142276+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.239412+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.519292+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.868111+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:00.920611+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:01.889443+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:01.986589+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:02.090626+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:02.663088+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:40:03.334932+00:00", "trade", 5.2551, 200.0]
["2026-10-01T16:40:03.595571+00:00", "trade", 5.2551, 60.0]
["2026-10-01T16:40:05.405551+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:05.435987+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.491403+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.491411+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:05.491424+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.491499+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.492085+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.495092+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.514223+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.523750+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:05.608712+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:06.470530+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:06.547383+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:07.091818+00:00", "trade", 5.2546, 25.0]
["2026-10-01T16:40:07.396376+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:07.570480+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:07.648109+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:07.707415+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.526717+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.531504+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.532526+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.532832+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.533518+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.987788+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:08.988249+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.240910+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.241346+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.244754+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.245551+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.465463+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.572367+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:09.859515+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:10.468582+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:40:10.570505+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:10.647342+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:11.239768+00:00", "trade", 5.249, 4500.0]
["2026-10-01T16:40:11.283900+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:11.284336+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:11.284336+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:11.287338+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:11.438907+00:00", "trade", 5.24, 25.0]
["2026-10-01T16:40:12.014668+00:00", "trade", 5.2526, 100.0]
["2026-10-01T16:40:12.110164+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.110795+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.487165+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.487967+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.490728+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.491645+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.527305+00:00", "trade", 5.245, 551.0]
["2026-10-01T16:40:12.527901+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:12.665463+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:14.402655+00:00", "trade", 5.2495, 4986.0]
["2026-10-01T16:40:14.475801+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:40:15.260269+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:40:15.290644+00:00", "trade", 5.245, 1000.0]
["2026-10-01T16:40:16.029799+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:16.272210+00:00", "trade", 5.2401, 1.0]
["2026-10-01T16:40:16.290965+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:17.622299+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:40:17.818841+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:17.819257+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:18.154609+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:18.658767+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:18.898351+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:40:19.457744+00:00", "trade", 5.249, 30.0]
["2026-10-01T16:40:19.514182+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:40:19.515153+00:00", "trade", 5.245, 3000.0]
["2026-10-01T16:40:19.531777+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:19.537235+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:19.921289+00:00", "trade", 5.2546, 1.0]
["2026-10-01T16:40:20.004490+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.004490+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.004956+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.020092+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.643819+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.643819+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.732851+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.732911+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.732931+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.732986+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.734164+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.734170+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.734239+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.734365+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.734926+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.735247+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.735257+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:20.751009+00:00", "trade", 5.244, 35.0]
["2026-10-01T16:40:21.056935+00:00", "trade", 5.245, 4.0]
["2026-10-01T16:40:21.492081+00:00", "trade", 5.247, 5.0]
["2026-10-01T16:40:21.496231+00:00", "trade", 5.247, 2.0]
["2026-10-01T16:40:22.047231+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:40:22.126057+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:22.126112+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:22.129721+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:22.130117+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:24.243590+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:24.284602+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:24.419112+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:24.466981+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:26.128925+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:26.129882+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:26.493597+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:26.566584+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:40:26.567011+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:26.567026+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:28.184260+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:28.332412+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:30.002832+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:33.027886+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:33.028001+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:33.031259+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:33.044320+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:36.963156+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:40:37.015578+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:37.025366+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:38.517175+00:00", "trade", 5.245, 7100.0]
["2026-10-01T16:40:39.173307+00:00", "trade", 5.24, 150.0]
["2026-10-01T16:40:39.561945+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:39.562607+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:39.997024+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:40.557290+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:40.908142+00:00", "trade", 5.245, 1.0]
["2026-10-01T16:40:40.908645+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:40.909041+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:40.909046+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:41.020160+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:41.088743+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:41.525906+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:40:41.690137+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:41.789890+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:41.948651+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:40:42.013366+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:42.565463+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:42.828628+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:43.042416+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:43.193149+00:00", "trade", 5.245, 777.0]
["2026-10-01T16:40:43.671740+00:00", "trade", 5.2549, 100.0]
["2026-10-01T16:40:43.933669+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:45.374140+00:00", "trade", 5.2519, 8.0]
["2026-10-01T16:40:45.601859+00:00", "trade", 5.245, 551.0]
["2026-10-01T16:40:47.279579+00:00", "trade", 5.245, 6.0]
["2026-10-01T16:40:47.457248+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:40:47.457248+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:40:47.457250+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:40:47.457253+00:00", "trade", 5.25, 9.0]
["2026-10-01T16:40:47.457253+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457257+00:00", "trade", 5.25, 43.0]
["2026-10-01T16:40:47.457257+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457259+00:00", "trade", 5.25, 41.0]
["2026-10-01T16:40:47.457287+00:00", "trade", 5.25, 2700.0]
["2026-10-01T16:40:47.457291+00:00", "trade", 5.25, 1700.0]
["2026-10-01T16:40:47.457293+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457296+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457296+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457302+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:40:47.457302+00:00", "trade", 5.25, 1493.0]
["2026-10-01T16:40:47.457306+00:00", "trade", 5.25, 3500.0]
["2026-10-01T16:40:47.457306+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:40:47.457308+00:00", "trade", 5.25, 1800.0]
["2026-10-01T16:40:47.457314+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:40:47.457314+00:00", "trade", 5.25, 940.0]
["2026-10-01T16:40:47.457317+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:40:47.457323+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457323+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457323+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457326+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457326+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457341+00:00", "trade", 5.25, 21.0]
["2026-10-01T16:40:47.457416+00:00", "trade", 5.25, 168.0]
["2026-10-01T16:40:47.457419+00:00", "trade", 5.25, 130.0]
["2026-10-01T16:40:47.457454+00:00", "quote", 5.24, 5.25]
["2026-10-01T16:40:47.457551+00:00", "trade", 5.25, 122.0]
["2026-10-01T16:40:47.457650+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457660+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457770+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457810+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457890+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457895+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457985+00:00", "trade", 5.25, 1870.0]
["2026-10-01T16:40:47.457985+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457985+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.457990+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.457990+00:00", "trade", 5.25, 900.0]
["2026-10-01T16:40:47.457996+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:47.458000+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.458010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458091+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458096+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458096+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458134+00:00", "trade", 5.25, 4.0]
["2026-10-01T16:40:47.458136+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458176+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.458201+00:00", "quote", 5.25, 5.25]
["2026-10-01T16:40:47.458212+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458228+00:00", "trade", 5.25, 62.0]
["2026-10-01T16:40:47.458228+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:40:47.458261+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458316+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458351+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458431+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458451+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458451+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458646+00:00", "trade", 5.2478, 53.0]
["2026-10-01T16:40:47.458662+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458662+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458692+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458732+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458762+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458812+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:40:47.458812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.458898+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:40:47.459040+00:00", "trade", 5.255, 32.0]
["2026-10-01T16:40:47.459093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.459890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.459970+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.460336+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.460371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.460972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.461534+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.462090+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.463333+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.466616+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.518554+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.527383+00:00", "trade", 5.255, 156.0]
["2026-10-01T16:40:47.590338+00:00", "trade", 5.255, 1524.0]
["2026-10-01T16:40:47.734543+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.736392+00:00", "trade", 5.25, 1600.0]
["2026-10-01T16:40:47.737740+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.738181+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.753062+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.960841+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:47.961272+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:48.062011+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:48.073253+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:48.140174+00:00", "trade", 5.2588, 4222.0]
["2026-10-01T16:40:48.173847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:48.683932+00:00", "trade", 5.255, 551.0]
["2026-10-01T16:40:49.010465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:49.118422+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:49.397092+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:40:49.407559+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.159225+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.171871+00:00", "trade", 5.2496, 6.0]
["2026-10-01T16:40:50.178183+00:00", "trade", 5.2496, 2.0]
["2026-10-01T16:40:50.283410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.283886+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.577902+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:40:50.578907+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.609851+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.625037+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.625513+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:50.854620+00:00", "trade", 5.255, 551.0]
["2026-10-01T16:40:51.061259+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:51.061785+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:51.792275+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:40:51.793568+00:00", "trade", 5.2531, 53.0]
["2026-10-01T16:40:51.830324+00:00", "trade", 5.2519, 4986.0]
["2026-10-01T16:40:52.586676+00:00", "trade", 5.2521, 551.0]
["2026-10-01T16:40:52.795144+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:52.795305+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:52.796827+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:52.796842+00:00", "trade", 5.25, 22.0]
["2026-10-01T16:40:52.796859+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:52.797385+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:52.797430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:52.935368+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:53.089937+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:40:53.332722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:53.490871+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:40:53.497195+00:00", "trade", 5.255, 1400.0]
["2026-10-01T16:40:54.138719+00:00", "trade", 5.2515, 777.0]
["2026-10-01T16:40:54.243094+00:00", "trade", 5.25, 11.0]
["2026-10-01T16:40:54.349354+00:00", "trade", 5.2507, 551.0]
["2026-10-01T16:40:54.497649+00:00", "trade", 5.255, 4222.0]
["2026-10-01T16:40:54.913179+00:00", "trade", 5.254, 9.0]
["2026-10-01T16:40:54.914665+00:00", "trade", 5.2502, 1000.0]
["2026-10-01T16:40:54.957697+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:40:55.248425+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.248500+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.356372+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:40:55.356962+00:00", "trade", 5.25, 5300.0]
["2026-10-01T16:40:55.356966+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:40:55.356966+00:00", "trade", 5.25, 2200.0]
["2026-10-01T16:40:55.356968+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:55.356972+00:00", "trade", 5.25, 2700.0]
["2026-10-01T16:40:55.357379+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.357850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.357875+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.357890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.357930+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.357930+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.358010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.358261+00:00", "trade", 5.2516, 50.0]
["2026-10-01T16:40:55.517088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.517154+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.517780+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.517810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.540359+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:55.563604+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.088547+00:00", "trade", 5.2502, 3000.0]
["2026-10-01T16:40:56.222752+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:40:56.229903+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.260265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.357375+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.357446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.358303+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.424275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.717579+00:00", "trade", 5.2522, 100.0]
["2026-10-01T16:40:56.721822+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.721840+00:00", "trade", 5.25, 42.0]
["2026-10-01T16:40:56.722263+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.728543+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:40:56.728543+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.728658+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.728663+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.728713+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:56.738336+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:57.213706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:57.769824+00:00", "trade", 5.2546, 700.0]
["2026-10-01T16:40:57.773640+00:00", "trade", 5.2546, 200.0]
["2026-10-01T16:40:57.776518+00:00", "trade", 5.2546, 200.0]
["2026-10-01T16:40:57.778004+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:40:57.779847+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:40:57.782135+00:00", "trade", 5.2546, 82.0]
["2026-10-01T16:40:58.125838+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:58.809999+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:58.872884+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:58.874197+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:40:59.333995+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:00.002859+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.186593+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.186633+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.493086+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.825250+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:41:01.982575+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:41:01.983572+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.984033+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:01.984093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:02.210245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:02.943122+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:02.946485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:02.989786+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:41:04.291406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:04.294764+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:05.963149+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:06.160438+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:07.392916+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:41:08.064063+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.064133+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.064654+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.064674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.068508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.069591+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.076111+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:08.282201+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:10.229362+00:00", "trade", 5.2505, 9.0]
["2026-10-01T16:41:10.631009+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:41:10.784190+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:41:11.751237+00:00", "trade", 5.2509, 3000.0]
["2026-10-01T16:41:11.774128+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:41:13.643391+00:00", "trade", 5.2502, 3000.0]
["2026-10-01T16:41:13.644678+00:00", "trade", 5.2508, 51.0]
["2026-10-01T16:41:15.591827+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:41:19.373040+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:41:19.891812+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:41:19.893054+00:00", "trade", 5.255, 437.0]
["2026-10-01T16:41:19.893105+00:00", "trade", 5.255, 295.0]
["2026-10-01T16:41:20.015854+00:00", "trade", 5.2524, 11.0]
["2026-10-01T16:41:21.068906+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:41:21.909536+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:41:22.851010+00:00", "trade", 5.255, 4500.0]
["2026-10-01T16:41:23.591916+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:23.630117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:23.630833+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:26.266828+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:26.270617+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:26.273143+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:41:26.273749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:26.274262+00:00", "trade", 5.26, 3.0]
["2026-10-01T16:41:26.275739+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.004334+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:41:27.627522+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.627592+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.628539+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.631020+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.631992+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.632067+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:27.638463+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:41:27.952947+00:00", "trade", 5.255, 22.0]
["2026-10-01T16:41:27.953091+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:41:28.908585+00:00", "trade", 5.254, 4.0]
["2026-10-01T16:41:30.002892+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:31.111681+00:00", "trade", 5.2503, 4.0]
["2026-10-01T16:41:31.118871+00:00", "trade", 5.2503, 3.0]
["2026-10-01T16:41:32.633006+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:41:33.653409+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:41:34.665241+00:00", "trade", 5.252, 935.0]
["2026-10-01T16:41:35.760528+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:41:36.169858+00:00", "trade", 5.2508, 1000.0]
["2026-10-01T16:41:36.795664+00:00", "trade", 5.2503, 935.0]
["2026-10-01T16:41:41.318023+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:41.318875+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:42.356466+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:42.357133+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:42.357414+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:42.581526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:43.645736+00:00", "trade", 5.2525, 25.0]
["2026-10-01T16:41:43.793923+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:44.333925+00:00", "trade", 5.25, 18.0]
["2026-10-01T16:41:44.334036+00:00", "trade", 5.25, 82.0]
["2026-10-01T16:41:44.334818+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:44.334898+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:44.385193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:44.385674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:45.927469+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:41:46.507403+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:41:46.741699+00:00", "trade", 5.2508, 335.0]
["2026-10-01T16:41:47.816886+00:00", "trade", 5.2511, 1000.0]
["2026-10-01T16:41:51.224206+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:41:51.383732+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:41:52.705448+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:41:52.706073+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:52.706098+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:52.706248+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:52.706298+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:52.706855+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:52.865525+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:41:53.303185+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:41:55.678209+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:41:55.678266+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:41:56.694137+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:41:57.819321+00:00", "trade", 5.2514, 300.0]
["2026-10-01T16:41:57.824641+00:00", "trade", 5.2514, 200.0]
["2026-10-01T16:41:57.826210+00:00", "trade", 5.2514, 100.0]
["2026-10-01T16:41:57.829118+00:00", "trade", 5.2514, 100.0]
["2026-10-01T16:41:57.830463+00:00", "trade", 5.2514, 100.0]
["2026-10-01T16:41:57.840079+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:41:57.840651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:57.841087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:57.912271+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:58.659156+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:58.659156+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:58.659707+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:41:59.632411+00:00", "trade", 5.2545, 100.0]
["2026-10-01T16:42:00.002920+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:00.925803+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:42:02.472327+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:42:02.473617+00:00", "trade", 5.2506, 57.0]
["2026-10-01T16:42:03.072494+00:00", "trade", 5.254, 21.0]
["2026-10-01T16:42:04.686844+00:00", "trade", 5.2513, 8.0]
["2026-10-01T16:42:07.180984+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.181315+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.181766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.188687+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.213383+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:42:07.216493+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.223976+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:07.738097+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:42:07.892174+00:00", "trade", 5.2513, 1.0]
["2026-10-01T16:42:08.947514+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:42:09.237993+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:09.850874+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:10.235472+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:42:10.360548+00:00", "trade", 5.252, 101.0]
["2026-10-01T16:42:10.383568+00:00", "trade", 5.2527, 90.0]
["2026-10-01T16:42:10.533216+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:42:12.028282+00:00", "trade", 5.255, 5000.0]
["2026-10-01T16:42:12.439699+00:00", "trade", 5.2508, 350.0]
["2026-10-01T16:42:12.468071+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:42:13.291912+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:14.215808+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:15.953458+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:15.953934+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:16.004193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:16.008954+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:16.480305+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:16.480761+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:17.912373+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:18.018606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:18.156117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:18.156769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:19.722088+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:42:20.338719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:20.796928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:20.797871+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:20.845925+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:20.849585+00:00", "trade", 5.2517, 300.0]
["2026-10-01T16:42:21.108028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.108649+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.108960+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.136736+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.232874+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.527249+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:21.952913+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:42:22.551741+00:00", "trade", 5.2544, 100.0]
["2026-10-01T16:42:23.445333+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:24.019918+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:24.029579+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:42:24.030716+00:00", "trade", 5.255, 51.0]
["2026-10-01T16:42:24.030746+00:00", "trade", 5.255, 58.0]
["2026-10-01T16:42:24.030779+00:00", "trade", 5.255, 896.0]
["2026-10-01T16:42:24.141890+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:42:25.145498+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:42:25.250718+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:25.432506+00:00", "trade", 5.2511, 100.0]
["2026-10-01T16:42:25.814916+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:42:26.240707+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:42:26.241999+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:26.803624+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:42:26.804914+00:00", "trade", 5.2515, 50.0]
["2026-10-01T16:42:27.069501+00:00", "trade", 5.2517, 1.0]
["2026-10-01T16:42:27.118562+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:27.453002+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:42:28.640248+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:42:28.708962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:28.709398+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:29.238576+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:29.591775+00:00", "trade", 5.251, 7.0]
["2026-10-01T16:42:29.595438+00:00", "trade", 5.251, 5.0]
["2026-10-01T16:42:29.855387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:29.957387+00:00", "trade", 5.2517, 400.0]
["2026-10-01T16:42:30.002938+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:30.035024+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:30.971043+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:32.131963+00:00", "trade", 5.2544, 100.0]
["2026-10-01T16:42:33.675576+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:35.858905+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:35.895256+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:36.150431+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:42:36.349445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:36.802513+00:00", "trade", 5.2511, 3000.0]
["2026-10-01T16:42:36.963702+00:00", "trade", 5.2511, 334.0]
["2026-10-01T16:42:37.081898+00:00", "trade", 5.254, 5.0]
["2026-10-01T16:42:37.082944+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:37.171818+00:00", "trade", 5.2543, 14.0]
["2026-10-01T16:42:37.176292+00:00", "trade", 5.2543, 9.0]
["2026-10-01T16:42:37.429873+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:37.850453+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:37.851295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:38.084850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:38.256703+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:39.146774+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:42:39.147831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:39.608346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:39.819533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:39.925829+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:42:40.300440+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:40.319985+00:00", "trade", 5.2516, 1.0]
["2026-10-01T16:42:40.772329+00:00", "trade", 5.2516, 100.0]
["2026-10-01T16:42:41.072781+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.152565+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.817275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.946193+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:42:41.984097+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.984914+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.985335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.986999+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:41.987435+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:42.090840+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:42.357955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:42.489358+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.084071+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.084472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.334441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.335434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.335434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.335754+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.336596+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.379247+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.380450+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.403450+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.555587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:43.855436+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:42:44.516736+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:44.781109+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:44.980904+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:45.051252+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:42:45.051273+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:42:45.051321+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:45.051378+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:42:45.571031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:45.685754+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:45.686666+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:46.827878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:47.102160+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:47.250069+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:42:47.901474+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:42:48.332624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:49.573282+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:42:50.019313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:51.165446+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:42:51.173586+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:42:51.173655+00:00", "trade", 5.255, 167.0]
["2026-10-01T16:42:51.261214+00:00", "trade", 5.2501, 5000.0]
["2026-10-01T16:42:51.262501+00:00", "trade", 5.251, 59.0]
["2026-10-01T16:42:51.757499+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:52.468124+00:00", "trade", 5.2496, 400.0]
["2026-10-01T16:42:52.943355+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:42:52.975098+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:53.033095+00:00", "trade", 5.2504, 1.0]
["2026-10-01T16:42:53.712839+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:42:53.977089+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:53.983740+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:54.290746+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:42:54.907987+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:42:56.250525+00:00", "trade", 5.2496, 100.0]
["2026-10-01T16:42:56.415278+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:56.434679+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:56.936407+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:57.726891+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:57.958616+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:58.236612+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:58.655752+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:42:59.484167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:42:59.688214+00:00", "trade", 5.252, 935.0]
["2026-10-01T16:43:00.002955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:00.156144+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:00.994301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.020684+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.021571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.021571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.022543+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.288069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.463276+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:43:01.650135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.721704+00:00", "trade", 5.2512, 337.0]
["2026-10-01T16:43:01.805238+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.805679+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:01.882920+00:00", "trade", 5.2496, 1.0]
["2026-10-01T16:43:01.932240+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.026670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.027111+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.106645+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.166171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.199646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.448968+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.452406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.504443+00:00", "trade", 5.2502, 935.0]
["2026-10-01T16:43:02.515987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.550840+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.603736+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.646227+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:02.978607+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:43:03.897516+00:00", "trade", 5.2496, 1.0]
["2026-10-01T16:43:04.392823+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:43:04.815459+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:43:04.993912+00:00", "trade", 5.25, 935.0]
["2026-10-01T16:43:05.442092+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:43:05.952759+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:43:06.010060+00:00", "trade", 5.2507, 935.0]
["2026-10-01T16:43:06.648484+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:43:06.648514+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:43:06.648583+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:43:06.649130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:07.107332+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:43:07.950497+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:43:08.351917+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:08.525805+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:08.536120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.567987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.668777+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.707784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.740923+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.876100+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:09.876526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.020167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.105575+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.124821+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.146587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.456569+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.456810+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.557424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.557434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.558321+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.558361+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:10.565187+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:43:11.153478+00:00", "trade", 5.2501, 98.0]
["2026-10-01T16:43:11.361866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:12.254692+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:43:12.370112+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:12.470145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:12.526493+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:43:12.607110+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:13.862845+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:43:13.864132+00:00", "trade", 5.2502, 54.0]
["2026-10-01T16:43:13.926937+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:13.927844+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:14.852592+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:14.857664+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:43:15.002127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.372583+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.372638+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.373605+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.394911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.473643+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.474400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.487245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.502421+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.503699+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.519898+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:15.645623+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:43:16.467582+00:00", "trade", 5.2502, 3000.0]
["2026-10-01T16:43:16.866008+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:43:17.357108+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:43:18.334001+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:18.531355+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:19.010693+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:43:19.012274+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:43:20.005272+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:20.005553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:20.005749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:20.006866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:20.007508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:20.508595+00:00", "trade", 5.2504, 100.0]
["2026-10-01T16:43:21.072579+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:43:21.073942+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.106790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.221262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.222230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.222230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.383042+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.383483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.395787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.435005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.488838+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.489314+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:21.554621+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:43:21.988291+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:43:22.029919+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:22.030571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:22.102479+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:43:22.443272+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:43:22.443288+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:43:22.444572+00:00", "trade", 5.2507, 50.0]
["2026-10-01T16:43:22.860391+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:43:23.184839+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:23.186267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:24.095757+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:43:24.791385+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:43:24.901110+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:43:25.511963+00:00", "trade", 5.254, 100.0]
["2026-10-01T16:43:25.517061+00:00", "trade", 5.254, 100.0]
["2026-10-01T16:43:25.528740+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:43:26.179601+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:26.273737+00:00", "trade", 5.2507, 335.0]
["2026-10-01T16:43:27.672745+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:27.775399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.328859+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.333210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.333300+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.333701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.492448+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.716711+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.717423+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.717889+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.728710+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.729151+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:28.764039+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:29.936827+00:00", "trade", 5.2508, 200.0]
["2026-10-01T16:43:30.002978+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.023251+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.023286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.028809+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.605831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.706911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:30.942917+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.054627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.457555+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.485366+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.675743+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.676189+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.699836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:31.803868+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.016605+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:43:32.219834+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:43:32.422413+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.425691+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.425736+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.426628+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.513179+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.569588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.615687+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.616655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.616655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:32.772659+00:00", "trade", 5.2502, 3000.0]
["2026-10-01T16:43:32.959562+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:43:33.238848+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.332887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.625021+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.625141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.625462+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.626419+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:33.683480+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:35.809347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:36.121108+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:36.181371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:36.247724+00:00", "trade", 5.2494, 100.0]
["2026-10-01T16:43:36.863726+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:43:37.686207+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:43:37.842125+00:00", "trade", 5.2519, 1000.0]
["2026-10-01T16:43:37.985226+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:43:38.402946+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:43:39.507041+00:00", "trade", 5.255, 150.0]
["2026-10-01T16:43:39.507056+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:43:39.507170+00:00", "trade", 5.255, 850.0]
["2026-10-01T16:43:40.057944+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:40.058009+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:40.058911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:40.059022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:40.059348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:40.062350+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:41.821044+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:42.276157+00:00", "trade", 5.255, 11.0]
["2026-10-01T16:43:42.277274+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:42.278110+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:42.665200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:43.030764+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:43.650101+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:45.095958+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:43:45.359090+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:43:45.361336+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:43:45.450456+00:00", "trade", 5.254, 2.0]
["2026-10-01T16:43:45.568183+00:00", "trade", 5.25, 120.0]
["2026-10-01T16:43:46.007169+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:43:46.881812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:46.883606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:46.990685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:47.014452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:47.232984+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:43:47.344168+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:43:47.351893+00:00", "trade", 5.2539, 1.0]
["2026-10-01T16:43:48.508738+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:48.544107+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:48.915986+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:48.954191+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:43:49.041296+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:43:50.240967+00:00", "trade", 5.26, 93.0]
["2026-10-01T16:43:50.466915+00:00", "trade", 5.2508, 15.0]
["2026-10-01T16:43:50.892703+00:00", "trade", 5.2507, 335.0]
["2026-10-01T16:43:52.302249+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:52.303211+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:52.304890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:52.340720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:52.445738+00:00", "trade", 5.2511, 31.0]
["2026-10-01T16:43:54.251620+00:00", "trade", 5.2506, 3.0]
["2026-10-01T16:43:55.109444+00:00", "trade", 5.2507, 310.0]
["2026-10-01T16:43:55.109511+00:00", "trade", 5.2507, 194.0]
["2026-10-01T16:43:55.109601+00:00", "trade", 5.2507, 127.0]
["2026-10-01T16:43:55.128471+00:00", "trade", 5.2505, 100.0]
["2026-10-01T16:43:55.932049+00:00", "trade", 5.2538, 7.0]
["2026-10-01T16:43:56.512610+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.257861+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.543064+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.553188+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.757589+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.764255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.866182+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:57.918742+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:58.020699+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:58.065140+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:43:58.953652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:00.003001+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:00.181730+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:00.183078+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:01.812982+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:02.463633+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:02.866240+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:03.133290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:03.334278+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:03.924776+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:03.926230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:04.029335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:04.029781+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:04.131858+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:04.663306+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:04.765178+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:05.572331+00:00", "trade", 5.2507, 1.0]
["2026-10-01T16:44:05.577521+00:00", "trade", 5.2507, 4.0]
["2026-10-01T16:44:05.719998+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:05.822165+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:06.064762+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:06.166078+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:06.176683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:06.509990+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:06.537556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:08.460501+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:08.734381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.136819+00:00", "trade", 5.2538, 7.0]
["2026-10-01T16:44:09.139207+00:00", "trade", 5.2538, 63.0]
["2026-10-01T16:44:09.150324+00:00", "trade", 5.2538, 15.0]
["2026-10-01T16:44:09.564935+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.565301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.565732+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.566850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.567742+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.567847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:09.568163+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:10.022421+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:44:11.104464+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:12.528519+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:12.629489+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:18.494485+00:00", "trade", 5.255, 268.0]
["2026-10-01T16:44:18.550511+00:00", "trade", 5.2505, 100.0]
["2026-10-01T16:44:19.422800+00:00", "trade", 5.254, 414.0]
["2026-10-01T16:44:22.017376+00:00", "trade", 5.2505, 100.0]
["2026-10-01T16:44:22.273627+00:00", "trade", 5.251, 26.0]
["2026-10-01T16:44:22.274776+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:44:22.447741+00:00", "trade", 5.2542, 2.0]
["2026-10-01T16:44:28.771806+00:00", "trade", 5.2508, 1.0]
["2026-10-01T16:44:28.777000+00:00", "trade", 5.2508, 4.0]
["2026-10-01T16:44:28.779459+00:00", "trade", 5.2508, 1.0]
["2026-10-01T16:44:30.003033+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:30.504347+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:44:31.479516+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:44:31.480841+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:31.482013+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:33.059146+00:00", "trade", 5.2506, 1.0]
["2026-10-01T16:44:33.337275+00:00", "trade", 5.2506, 100.0]
["2026-10-01T16:44:33.569159+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:44:33.569183+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:44:33.569273+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:44:35.751797+00:00", "trade", 5.2508, 4.0]
["2026-10-01T16:44:36.151702+00:00", "trade", 5.2507, 1.0]
["2026-10-01T16:44:36.695536+00:00", "trade", 5.255, 38.0]
["2026-10-01T16:44:37.030562+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:44:37.652046+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:44:39.891210+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:44:40.168565+00:00", "trade", 5.2508, 100.0]
["2026-10-01T16:44:41.491356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:41.492760+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:42.737534+00:00", "trade", 5.2542, 6855.0]
["2026-10-01T16:44:43.005820+00:00", "trade", 5.255, 24.0]
["2026-10-01T16:44:43.006824+00:00", "trade", 5.26, 24.0]
["2026-10-01T16:44:43.006853+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.006889+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.007690+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.008171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.008652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.022255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.720795+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:43.929817+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:44:44.406770+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:49.296777+00:00", "trade", 5.2509, 100.0]
["2026-10-01T16:44:51.500965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:51.501411+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:52.449740+00:00", "trade", 5.2543, 14.0]
["2026-10-01T16:44:52.930277+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:52.930753+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:53.332288+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:53.662104+00:00", "trade", 5.254, 97.0]
["2026-10-01T16:44:56.057053+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:56.305975+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:44:56.332117+00:00", "trade", 5.2542, 1.0]
["2026-10-01T16:44:59.791604+00:00", "trade", 5.2542, 7.0]
["2026-10-01T16:45:00.003066+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:00.014088+00:00", "trade", 5.2511, 6.0]
["2026-10-01T16:45:00.015877+00:00", "trade", 5.2511, 1.0]
["2026-10-01T16:45:00.017204+00:00", "trade", 5.2511, 1.0]
["2026-10-01T16:45:00.018951+00:00", "trade", 5.2511, 2.0]
["2026-10-01T16:45:00.031684+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:00.031905+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:00.032586+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:00.200721+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:01.101692+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:02.431357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:02.439614+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:45:03.335512+00:00", "trade", 5.2509, 200.0]
["2026-10-01T16:45:03.593074+00:00", "trade", 5.2512, 100.0]
["2026-10-01T16:45:03.810174+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:04.753081+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:45:04.756644+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:45:04.757781+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:45:04.759285+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:45:04.761793+00:00", "trade", 5.2538, 100.0]
["2026-10-01T16:45:05.809541+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:05.904475+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:45:06.130087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:10.001659+00:00", "trade", 5.255, 75.0]
["2026-10-01T16:45:12.549399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:12.549850+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:12.550331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:12.582382+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:13.831230+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:13.831706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:14.155621+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:15.487446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:15.804765+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:15.986607+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:16.082221+00:00", "trade", 5.2563, 12.0]
["2026-10-01T16:45:16.083603+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:16.492374+00:00", "trade", 5.2544, 7.0]
["2026-10-01T16:45:17.338210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:17.393386+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:18.218062+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:45:19.450571+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:45:19.450577+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:45:19.451738+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:19.452134+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:19.453762+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:19.541248+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:45:19.544237+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:45:19.547462+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:45:19.946723+00:00", "trade", 5.2512, 1.0]
["2026-10-01T16:45:19.948097+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:19.952644+00:00", "trade", 5.2535, 100.0]
["2026-10-01T16:45:20.190533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:20.369499+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:20.621527+00:00", "trade", 5.2599, 4500.0]
["2026-10-01T16:45:22.338803+00:00", "trade", 5.2513, 100.0]
["2026-10-01T16:45:22.451733+00:00", "trade", 5.2597, 16.0]
["2026-10-01T16:45:22.951392+00:00", "trade", 5.2535, 100.0]
["2026-10-01T16:45:23.265840+00:00", "trade", 5.26, 1100.0]
["2026-10-01T16:45:23.850286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:23.850862+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:24.618497+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:24.787535+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:45:24.789022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:24.790030+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:25.929267+00:00", "trade", 5.255, 5.0]
["2026-10-01T16:45:26.035407+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:45:26.037305+00:00", "trade", 5.255, 19.0]
["2026-10-01T16:45:27.743722+00:00", "trade", 5.254, 18.0]
["2026-10-01T16:45:30.003094+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.674301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.674777+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.768019+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.768500+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.831159+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.929031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:31.929472+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:33.030329+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:34.866227+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:34.867525+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:34.868908+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:34.882586+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:45:35.768957+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:35.769839+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:35.965785+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:36.052676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:39.967837+00:00", "trade", 5.2515, 100.0]
["2026-10-01T16:45:40.286465+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:45:41.251714+00:00", "trade", 5.2573, 2.0]
["2026-10-01T16:45:43.431941+00:00", "trade", 5.2528, 100.0]
["2026-10-01T16:45:43.436076+00:00", "trade", 5.2528, 100.0]
["2026-10-01T16:45:43.672073+00:00", "trade", 5.2596, 3.0]
["2026-10-01T16:45:44.219506+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:45.035369+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:46.692151+00:00", "trade", 5.26, 1120.0]
["2026-10-01T16:45:47.472427+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:45:47.643170+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:45:47.643179+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:45:47.736025+00:00", "trade", 5.2576, 1.0]
["2026-10-01T16:45:49.006159+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:45:51.850409+00:00", "trade", 5.26, 56.0]
["2026-10-01T16:45:52.453739+00:00", "trade", 5.2597, 5.0]
["2026-10-01T16:45:52.542771+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:52.890408+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:53.812232+00:00", "trade", 5.2521, 100.0]
["2026-10-01T16:45:54.962798+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:55.505292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:57.688817+00:00", "trade", 5.2516, 300.0]
["2026-10-01T16:45:57.695650+00:00", "trade", 5.2515, 100.0]
["2026-10-01T16:45:58.821759+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:45:59.712671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:00.003122+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:00.056702+00:00", "trade", 5.2573, 1502.0]
["2026-10-01T16:46:00.062139+00:00", "trade", 5.2597, 320.0]
["2026-10-01T16:46:00.062262+00:00", "trade", 5.255, 237.0]
["2026-10-01T16:46:01.501281+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:46:01.503482+00:00", "trade", 5.255, 44.0]
["2026-10-01T16:46:01.815044+00:00", "trade", 5.254, 146.0]
["2026-10-01T16:46:03.540383+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:03.678949+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:46:04.789722+00:00", "trade", 5.2516, 57.0]
["2026-10-01T16:46:05.118363+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:05.315712+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:05.814889+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:07.653885+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:46:07.993152+00:00", "trade", 5.2517, 2.0]
["2026-10-01T16:46:12.542874+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:13.010020+00:00", "trade", 5.255, 8.0]
["2026-10-01T16:46:13.020196+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:46:13.332275+00:00", "trade", 5.2594, 3.0]
["2026-10-01T16:46:13.632187+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:13.950409+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:14.134226+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:14.168718+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:17.006262+00:00", "trade", 5.2537, 24.0]
["2026-10-01T16:46:17.159731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:17.160172+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:17.389138+00:00", "trade", 5.2516, 1.0]
["2026-10-01T16:46:17.390524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:18.806830+00:00", "trade", 5.255, 397.0]
["2026-10-01T16:46:19.706505+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:46:19.725439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:20.765145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:21.047075+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:22.455735+00:00", "trade", 5.254, 2.0]
["2026-10-01T16:46:24.803361+00:00", "trade", 5.2571, 4.0]
["2026-10-01T16:46:25.611673+00:00", "trade", 5.2573, 4.0]
["2026-10-01T16:46:25.616024+00:00", "trade", 5.2573, 3.0]
["2026-10-01T16:46:25.617530+00:00", "trade", 5.255, 201.0]
["2026-10-01T16:46:27.309392+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:27.320674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:27.528683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:27.975606+00:00", "trade", 5.255, 994.0]
["2026-10-01T16:46:30.003139+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:30.206890+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:46:34.151618+00:00", "trade", 5.2565, 2.0]
["2026-10-01T16:46:34.155891+00:00", "trade", 5.2565, 1.0]
["2026-10-01T16:46:34.157821+00:00", "trade", 5.2565, 1.0]
["2026-10-01T16:46:34.159956+00:00", "trade", 5.2565, 3.0]
["2026-10-01T16:46:35.786062+00:00", "trade", 5.254, 24.0]
["2026-10-01T16:46:41.167748+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:44.013691+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:46:44.975214+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:46:45.510188+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:45.908039+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:46.048338+00:00", "trade", 5.2516, 100.0]
["2026-10-01T16:46:46.445817+00:00", "trade", 5.255, 394.0]
["2026-10-01T16:46:47.186961+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:46:47.200099+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:46:48.211517+00:00", "trade", 5.2547, 1.0]
["2026-10-01T16:46:52.188291+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:46:52.457759+00:00", "trade", 5.2549, 4.0]
["2026-10-01T16:46:54.030650+00:00", "trade", 5.255, 105.0]
["2026-10-01T16:46:54.030873+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:54.074178+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:46:55.992467+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:46:56.036450+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:56.055606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:56.932128+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:46:58.827554+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:46:58.830934+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:46:58.833484+00:00", "trade", 5.2546, 100.0]
["2026-10-01T16:46:58.906059+00:00", "trade", 5.255, 16.0]
["2026-10-01T16:46:58.906962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:58.907538+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:46:59.582532+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:00.003167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:00.257777+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:02.353918+00:00", "trade", 5.2547, 1.0]
["2026-10-01T16:47:02.996479+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:47:03.896896+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:04.678514+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:47:08.389864+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:10.023871+00:00", "trade", 5.254, 24.0]
["2026-10-01T16:47:12.511852+00:00", "trade", 5.2563, 100.0]
["2026-10-01T16:47:12.514401+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:15.490500+00:00", "trade", 5.2563, 50.0]
["2026-10-01T16:47:15.632013+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:47:16.231894+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:47:17.311742+00:00", "trade", 5.2548, 15.0]
["2026-10-01T16:47:18.385093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:18.780971+00:00", "trade", 5.2518, 1.0]
["2026-10-01T16:47:19.282061+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:47:20.794164+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:20.907613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:20.908130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.203391+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.203867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.314706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.322945+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.478034+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.498643+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:21.727377+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:47:21.727386+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:47:22.147335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:22.360504+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:47:22.360510+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:47:22.459740+00:00", "trade", 5.2546, 1.0]
["2026-10-01T16:47:23.814076+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:23.967606+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:24.104773+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:47:25.557077+00:00", "trade", 5.2518, 100.0]
["2026-10-01T16:47:25.585588+00:00", "trade", 5.2517, 1.0]
["2026-10-01T16:47:25.586767+00:00", "trade", 5.25, 6.0]
["2026-10-01T16:47:26.911667+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:47:27.469538+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:47:30.001069+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:47:30.003200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:30.727361+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:30.993568+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:47:30.994927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:32.020810+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:47:32.508551+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:47:32.778436+00:00", "trade", 5.2543, 1.0]
["2026-10-01T16:47:33.992932+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:34.128629+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:34.252076+00:00", "trade", 5.2543, 2.0]
["2026-10-01T16:47:34.727169+00:00", "trade", 5.2519, 100.0]
["2026-10-01T16:47:35.643534+00:00", "trade", 5.2599, 2.0]
["2026-10-01T16:47:36.534359+00:00", "trade", 5.2517, 1.0]
["2026-10-01T16:47:38.263030+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:38.263972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:42.297518+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:42.689643+00:00", "trade", 5.255, 2341.0]
["2026-10-01T16:47:42.690930+00:00", "trade", 5.2547, 79.0]
["2026-10-01T16:47:43.224338+00:00", "trade", 5.2547, 444.0]
["2026-10-01T16:47:43.224488+00:00", "trade", 5.255, 491.0]
["2026-10-01T16:47:44.038084+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:47:44.211383+00:00", "trade", 5.254, 75.0]
["2026-10-01T16:47:44.508162+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:44.785829+00:00", "trade", 5.2521, 100.0]
["2026-10-01T16:47:45.672107+00:00", "trade", 5.2501, 100.0]
["2026-10-01T16:47:46.323551+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:46.392375+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:46.518841+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:47:47.090199+00:00", "trade", 5.2548, 100.0]
["2026-10-01T16:47:47.098800+00:00", "trade", 5.2511, 100.0]
["2026-10-01T16:47:48.836215+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:47:49.033348+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:47:51.470629+00:00", "trade", 5.255, 12.0]
["2026-10-01T16:47:51.473188+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:47:51.573148+00:00", "trade", 5.2547, 4.0]
["2026-10-01T16:47:52.461730+00:00", "trade", 5.2547, 7.0]
["2026-10-01T16:47:53.153585+00:00", "trade", 5.2547, 5.0]
["2026-10-01T16:47:53.205674+00:00", "trade", 5.255, 280.0]
["2026-10-01T16:47:53.769963+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:53.862794+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:54.830015+00:00", "trade", 5.2523, 100.0]
["2026-10-01T16:47:55.269227+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:47:56.831791+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:47:58.342287+00:00", "trade", 5.2547, 1.0]
["2026-10-01T16:48:00.003223+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:01.038327+00:00", "trade", 5.2523, 100.0]
["2026-10-01T16:48:01.366798+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:02.507374+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:02.521839+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:48:02.666219+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:48:05.103058+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:05.980112+00:00", "trade", 5.2526, 1.0]
["2026-10-01T16:48:06.912749+00:00", "trade", 5.2566, 18.0]
["2026-10-01T16:48:06.916700+00:00", "trade", 5.2566, 8.0]
["2026-10-01T16:48:07.406843+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:07.490443+00:00", "trade", 5.2567, 50.0]
["2026-10-01T16:48:07.491790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:08.092037+00:00", "trade", 5.2566, 4.0]
["2026-10-01T16:48:08.104577+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:48:08.661314+00:00", "trade", 5.2599, 4500.0]
["2026-10-01T16:48:08.866597+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:09.267465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:10.582200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:10.629046+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:10.680950+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:48:10.746900+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:48:11.047586+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:11.202424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:13.254734+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:48:13.964183+00:00", "trade", 5.2535, 1.0]
["2026-10-01T16:48:14.482379+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:14.486614+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:18.096956+00:00", "trade", 5.254, 14.0]
["2026-10-01T16:48:18.844548+00:00", "trade", 5.25, 85.0]
["2026-10-01T16:48:19.356808+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:19.371183+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:48:19.372284+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:48:20.069281+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:20.098756+00:00", "trade", 5.255, 614.0]
["2026-10-01T16:48:20.172236+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:20.473555+00:00", "trade", 5.2573, 2.0]
["2026-10-01T16:48:21.001805+00:00", "trade", 5.2526, 300.0]
["2026-10-01T16:48:21.533965+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:48:24.616369+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:48:27.526340+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:48:27.924154+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:28.392547+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:30.003241+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:30.169213+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:48:31.012435+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:48:31.282646+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:31.311820+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:31.759076+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:48:37.152671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:37.519588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:39.845378+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:48:40.666524+00:00", "trade", 5.2501, 50.0]
["2026-10-01T16:48:41.047618+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:41.055938+00:00", "trade", 5.257, 120.0]
["2026-10-01T16:48:41.125724+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:42.232045+00:00", "trade", 5.2504, 100.0]
["2026-10-01T16:48:42.245009+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:42.443410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:43.219439+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:48:44.341940+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:48:45.682824+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:48:46.270881+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:48:48.824265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:49.062486+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:50.177417+00:00", "trade", 5.257, 100.0]
["2026-10-01T16:48:50.187029+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:51.630398+00:00", "trade", 5.255, 400.0]
["2026-10-01T16:48:51.926117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:51.933500+00:00", "trade", 5.26, 56.0]
["2026-10-01T16:48:52.230261+00:00", "trade", 5.254, 11.0]
["2026-10-01T16:48:52.895640+00:00", "trade", 5.2581, 3.0]
["2026-10-01T16:48:52.900000+00:00", "trade", 5.2581, 1.0]
["2026-10-01T16:48:52.901958+00:00", "trade", 5.2581, 1.0]
["2026-10-01T16:48:55.035098+00:00", "trade", 5.2551, 113.0]
["2026-10-01T16:48:55.312054+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:55.619426+00:00", "trade", 5.2542, 1132.0]
["2026-10-01T16:48:55.620797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:56.538052+00:00", "trade", 5.25, 13.0]
["2026-10-01T16:48:57.811789+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.812426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.812707+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.812707+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.813068+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.813148+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.813188+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.822590+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:57.822991+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:58.188169+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:58.215920+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:58.216356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:48:58.216356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.003268+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.327127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.327558+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.401153+00:00", "trade", 5.2569, 100.0]
["2026-10-01T16:49:00.430037+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.481254+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.481735+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.663191+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.677400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:00.687880+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:01.499198+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.460898+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.494789+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.776002+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.788442+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.960300+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:02.960716+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:03.412582+00:00", "trade", 5.2576, 100.0]
["2026-10-01T16:49:04.546517+00:00", "trade", 5.2586, 9.0]
["2026-10-01T16:49:04.881279+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:49:06.055346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:10.038698+00:00", "trade", 5.2562, 1.0]
["2026-10-01T16:49:10.211717+00:00", "trade", 5.2526, 100.0]
["2026-10-01T16:49:10.586700+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:10.587372+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:11.048889+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:11.077176+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:11.857901+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.095070+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.239358+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.341872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.485999+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.702488+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:12.965293+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:13.066343+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:13.268173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:13.665958+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:14.210197+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:14.315988+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:15.952080+00:00", "trade", 5.2525, 1.0]
["2026-10-01T16:49:15.956441+00:00", "trade", 5.2525, 3.0]
["2026-10-01T16:49:15.958362+00:00", "trade", 5.2525, 1.0]
["2026-10-01T16:49:16.708498+00:00", "trade", 5.2562, 60.0]
["2026-10-01T16:49:19.566607+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:19.567093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:20.146495+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:20.157371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:20.172376+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:20.960814+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:49:21.298899+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:21.441066+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:21.526174+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.048025+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.247535+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.247575+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.248263+00:00", "trade", 5.25, 58.0]
["2026-10-01T16:49:23.248266+00:00", "trade", 5.25, 442.0]
["2026-10-01T16:49:23.248291+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.248495+00:00", "trade", 5.25, 81.0]
["2026-10-01T16:49:23.249038+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.249093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.249093+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.249534+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.318478+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.318553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.423708+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.465523+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:23.887835+00:00", "trade", 5.2561, 200.0]
["2026-10-01T16:49:24.673438+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:25.212492+00:00", "trade", 5.25, 91.0]
["2026-10-01T16:49:25.212808+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:49:25.213131+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:25.213131+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:25.213612+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:25.247583+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:26.447341+00:00", "trade", 5.254, 39.0]
["2026-10-01T16:49:26.588620+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:26.589121+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:26.629993+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:26.934051+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:28.309589+00:00", "trade", 5.2518, 3.0]
["2026-10-01T16:49:30.003290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:30.520939+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:49:30.522434+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:49:30.522497+00:00", "trade", 5.25, 77.0]
["2026-10-01T16:49:30.522560+00:00", "trade", 5.25, 21.0]
["2026-10-01T16:49:30.523140+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:30.733692+00:00", "trade", 5.2512, 15.0]
["2026-10-01T16:49:30.843230+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:49:35.090022+00:00", "trade", 5.2554, 100.0]
["2026-10-01T16:49:37.021924+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:49:38.333807+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:49:38.333867+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:49:39.108129+00:00", "trade", 5.25, 54.0]
["2026-10-01T16:49:39.108609+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:39.113247+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:49:39.122412+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:39.545232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:39.597446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:40.820203+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:49:41.869847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:41.869847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:43.100372+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:49:43.101491+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:49:43.101635+00:00", "trade", 5.26, 28.0]
["2026-10-01T16:49:43.101662+00:00", "trade", 5.26, 49.0]
["2026-10-01T16:49:43.102787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:43.597307+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:43.865811+00:00", "trade", 5.2502, 3000.0]
["2026-10-01T16:49:43.866878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:43.936929+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:43.999719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:44.000240+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:44.050895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:44.051346+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:45.321906+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:45.424610+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.531130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.533064+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.541063+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.593443+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.627524+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.630566+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.631333+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.662136+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.707674+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.708100+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.900613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:46.901094+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.110567+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.238972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.239528+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.239849+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.277624+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.418389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.459080+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.487372+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.922299+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:49:47.923223+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:47.931022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.019297+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.119655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.119660+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.119695+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.119936+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.140304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.181958+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.224379+00:00", "trade", 5.2528, 100.0]
["2026-10-01T16:49:48.225727+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.226213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.226649+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.493574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.493915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.689685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.690141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.690141+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:48.690582+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:49.009109+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:49.009585+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:49.138552+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:49:49.139449+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:49.139920+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:49.817686+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:50.236947+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:50.269956+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:50.289362+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:50.395238+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:52.909895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:52.971115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:53.103996+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:53.105480+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:53.332474+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:53.358561+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:54.366955+00:00", "trade", 5.2548, 100.0]
["2026-10-01T16:49:54.571901+00:00", "trade", 5.2514, 300.0]
["2026-10-01T16:49:55.386937+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:55.486368+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:55.519702+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:56.096368+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:56.565666+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:49:58.332457+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:58.590901+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:58.590961+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:49:59.773886+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:49:59.818380+00:00", "trade", 5.25, 540.0]
["2026-10-01T16:49:59.831842+00:00", "trade", 5.2528, 100.0]
["2026-10-01T16:50:00.003343+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.274352+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.274788+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.519585+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.520447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.531092+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.625621+00:00", "trade", 5.254, 103.0]
["2026-10-01T16:50:00.626639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.751045+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:00.938506+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:01.020155+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:01.118146+00:00", "trade", 5.2547, 1.0]
["2026-10-01T16:50:01.510500+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:01.519812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:01.737074+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:01.737092+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:01.737565+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:02.284259+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:02.284965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:02.332478+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:02.332519+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:02.648259+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:03.201599+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:03.336122+00:00", "trade", 5.2547, 100.0]
["2026-10-01T16:50:04.000993+00:00", "trade", 5.26, 13.0]
["2026-10-01T16:50:04.564663+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.564708+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.564724+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.648347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.676154+00:00", "trade", 5.2547, 100.0]
["2026-10-01T16:50:04.677311+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.677797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.686603+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:04.787473+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.055279+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.156540+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.427750+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.427795+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.477698+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:05.478179+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:06.237268+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:06.412961+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:07.531756+00:00", "trade", 5.2514, 100.0]
["2026-10-01T16:50:08.352815+00:00", "trade", 5.2514, 100.0]
["2026-10-01T16:50:08.545900+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:08.791664+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.020924+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.021485+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.163613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.477704+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:50:09.693708+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.726802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.752473+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.856725+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:09.857242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.053187+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.519701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.536105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.642698+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.887245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:10.995051+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:11.093094+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.020267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.020267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.112527+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:50:12.113574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.113975+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.119899+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.120140+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.120576+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:12.778905+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:50:12.946368+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:13.333814+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:13.765625+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:13.779762+00:00", "trade", 5.2547, 100.0]
["2026-10-01T16:50:14.020195+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.369831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.375034+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.451671+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.564454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.565084+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:50:14.565652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:14.925452+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:15.880802+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:15.976531+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:50:17.005084+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:18.634367+00:00", "trade", 5.2505, 3.0]
["2026-10-01T16:50:18.902143+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:19.234212+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:19.813714+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:19.883813+00:00", "trade", 5.255, 45.0]
["2026-10-01T16:50:20.534433+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:20.535234+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:23.112700+00:00", "trade", 5.2509, 4.0]
["2026-10-01T16:50:23.333894+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:50:25.527349+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:26.403935+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:50:27.229280+00:00", "trade", 5.2514, 3000.0]
["2026-10-01T16:50:27.960762+00:00", "trade", 5.2509, 100.0]
["2026-10-01T16:50:28.334409+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:28.687788+00:00", "trade", 5.253, 60.0]
["2026-10-01T16:50:29.590645+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:50:29.593550+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:50:29.593586+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:50:29.593595+00:00", "trade", 5.25, 53.0]
["2026-10-01T16:50:29.593619+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:29.593742+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:29.593748+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:29.597955+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:50:29.597955+00:00", "trade", 5.25, 34.0]
["2026-10-01T16:50:30.003371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.110430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.234866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.294086+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.372192+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.413565+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.423278+00:00", "trade", 5.25, 34.0]
["2026-10-01T16:50:30.423845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.423965+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.479698+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:30.954199+00:00", "trade", 5.2514, 1.0]
["2026-10-01T16:50:31.174518+00:00", "trade", 5.2514, 95.0]
["2026-10-01T16:50:31.216549+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:50:32.440749+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:50:34.178155+00:00", "trade", 5.2527, 100.0]
["2026-10-01T16:50:34.767186+00:00", "trade", 5.254, 68.0]
["2026-10-01T16:50:35.267852+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:50:36.119726+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:36.130412+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:38.030197+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:38.041203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:38.618430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:39.000598+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:43.807619+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:50:47.017882+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.018558+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.019876+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.021716+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.082936+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.083027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.083067+00:00", "trade", 5.25, 958.0]
["2026-10-01T16:50:47.083102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:47.083109+00:00", "trade", 5.25, 5700.0]
["2026-10-01T16:50:47.083109+00:00", "trade", 5.25, 2307.0]
["2026-10-01T16:50:47.083767+00:00", "trade", 5.25, 1191.0]
["2026-10-01T16:50:47.083851+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:48.333619+00:00", "trade", 5.25, 447.0]
["2026-10-01T16:50:48.333682+00:00", "trade", 5.25, 127.0]
["2026-10-01T16:50:48.334316+00:00", "trade", 5.25, 693.0]
["2026-10-01T16:50:48.334316+00:00", "trade", 5.25, 107.0]
["2026-10-01T16:50:48.334464+00:00", "trade", 5.25, 191.0]
["2026-10-01T16:50:48.334786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:48.335955+00:00", "trade", 5.25, 1048.0]
["2026-10-01T16:50:48.335958+00:00", "trade", 5.25, 400.0]
["2026-10-01T16:50:48.335994+00:00", "trade", 5.25, 52.0]
["2026-10-01T16:50:49.033042+00:00", "trade", 5.2519, 1.0]
["2026-10-01T16:50:49.196396+00:00", "trade", 5.25, 91.0]
["2026-10-01T16:50:49.200576+00:00", "trade", 5.25, 491.0]
["2026-10-01T16:50:49.200636+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:50:49.203824+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:50:49.207023+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:50:49.210006+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:50:49.215558+00:00", "trade", 5.25, 2000.0]
["2026-10-01T16:50:49.246899+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.249059+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.253440+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.274815+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.277267+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.290132+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.291761+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.295881+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.304747+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.306481+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.308255+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.326137+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.337013+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.343865+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.343925+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.356560+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.356670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.361970+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:50:49.362945+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.368177+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:49.384376+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:50.894400+00:00", "trade", 5.2507, 2.0]
["2026-10-01T16:50:52.207225+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:52.398023+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:53.067820+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:53.083656+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:50:53.265396+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:50:53.929688+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:53.930194+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:54.799731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:54.800412+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:50:56.680895+00:00", "trade", 5.2515, 100.0]
["2026-10-01T16:50:56.690257+00:00", "trade", 5.2515, 100.0]
["2026-10-01T16:50:56.694731+00:00", "trade", 5.2515, 100.0]
["2026-10-01T16:50:57.515977+00:00", "trade", 5.2507, 12.0]
["2026-10-01T16:51:00.003399+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:00.011026+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:00.102378+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:00.400745+00:00", "trade", 5.2505, 1572.0]
["2026-10-01T16:51:00.406158+00:00", "trade", 5.2506, 106.0]
["2026-10-01T16:51:00.406239+00:00", "trade", 5.2506, 217.0]
["2026-10-01T16:51:00.406317+00:00", "trade", 5.2506, 255.0]
["2026-10-01T16:51:00.526656+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:01.937088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:01.937088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:02.621397+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:51:03.144713+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:03.145200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:04.844072+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:04.845515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:06.933774+00:00", "trade", 5.2517, 200.0]
["2026-10-01T16:51:06.936845+00:00", "trade", 5.2517, 6.0]
["2026-10-01T16:51:08.672167+00:00", "trade", 5.2517, 100.0]
["2026-10-01T16:51:08.731185+00:00", "trade", 5.254, 178.0]
["2026-10-01T16:51:09.021154+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:09.506347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:09.506628+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:15.713890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:17.200248+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:17.202292+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:18.860017+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:18.860634+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:18.878396+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:19.180566+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:51:19.182133+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:51:21.327503+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:51:24.763547+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:24.763547+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:26.259552+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:51:26.992835+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:28.901852+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:30.003430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:30.474771+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:31.185951+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:35.138474+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:35.138840+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:35.752955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:35.767083+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:35.869988+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.131088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.240032+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.262205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.267980+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:51:36.371720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.387683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:36.491680+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:37.112481+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:37.459330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:37.461465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:37.482520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:37.498989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.423872+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.851687+00:00", "trade", 5.2518, 1.0]
["2026-10-01T16:51:38.987772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.988640+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.991892+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.996854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:38.997335+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.006377+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.108966+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.115110+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:51:39.335283+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.490613+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.496176+00:00", "trade", 5.255, 3.0]
["2026-10-01T16:51:39.778447+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.911814+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:39.991413+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:40.533436+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:40.702408+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:40.703611+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.164045+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:51:41.257301+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.522056+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.522121+00:00", "trade", 5.26, 3.0]
["2026-10-01T16:51:41.522261+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.522321+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.522592+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.523063+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.523071+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:51:41.523125+00:00", "trade", 5.255, 1500.0]
["2026-10-01T16:51:41.525092+00:00", "trade", 5.255, 1300.0]
["2026-10-01T16:51:41.525095+00:00", "trade", 5.255, 1400.0]
["2026-10-01T16:51:41.525095+00:00", "trade", 5.255, 18.0]
["2026-10-01T16:51:41.525273+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.532540+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:51:41.532607+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:51:41.532610+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:41.532613+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:41.533214+00:00", "trade", 5.26, 72.0]
["2026-10-01T16:51:41.533217+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:51:41.533247+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.533614+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:51:41.533829+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534039+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534104+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534405+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534415+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534676+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.534693+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:41.536801+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.537628+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:41.548253+00:00", "trade", 5.255, 2128.0]
["2026-10-01T16:51:41.645940+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.370031+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.374306+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.545643+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.545924+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.567715+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:51:42.567724+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:51:42.567724+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:51:42.567913+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:51:42.568533+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.570317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.572261+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.587894+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.588089+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.613889+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:42.613973+00:00", "trade", 5.26, 12.0]
["2026-10-01T16:51:42.614076+00:00", "trade", 5.26, 12.0]
["2026-10-01T16:51:42.614160+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:42.615028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.616000+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:51:42.616762+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.616953+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.616957+00:00", "trade", 5.26, 699.0]
["2026-10-01T16:51:42.666114+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.666766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:42.800636+00:00", "trade", 5.254, 134.0]
["2026-10-01T16:51:42.819978+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:51:42.820047+00:00", "trade", 5.26, 68.0]
["2026-10-01T16:51:42.873803+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:43.333766+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:43.717133+00:00", "trade", 5.2599, 4500.0]
["2026-10-01T16:51:43.717553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:43.717749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:43.744147+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.020355+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.272639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.507898+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.552138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.556113+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.704911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.704987+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.872820+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:45.872901+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.030164+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.030731+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.031001+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.031662+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:51:46.032109+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.075577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.214508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.214542+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:51:46.214548+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:51:46.214558+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.214569+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:51:46.214596+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:51:46.232518+00:00", "trade", 5.255, 4450.0]
["2026-10-01T16:51:46.232581+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.287015+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:46.611575+00:00", "trade", 5.2539, 1.0]
["2026-10-01T16:51:47.056856+00:00", "trade", 5.255, 179.0]
["2026-10-01T16:51:47.267260+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.517098+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.606120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.620589+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.620740+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.620805+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.620940+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.631245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.631370+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.631380+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.660123+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.660128+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.660249+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.660254+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.686105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.686110+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.743020+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.743296+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:47.743315+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:51:47.862138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:48.290817+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:48.371571+00:00", "trade", 5.2521, 36.0]
["2026-10-01T16:51:48.372702+00:00", "trade", 5.255, 1529.0]
["2026-10-01T16:51:48.372735+00:00", "trade", 5.255, 118.0]
["2026-10-01T16:51:48.372768+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:51:48.372795+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:51:48.930087+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.638290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.638300+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.638571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.638811+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.639287+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:49.681086+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:50.077463+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:50.077468+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:50.077879+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:50.086385+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:51.097287+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:51.097588+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:51.267059+00:00", "trade", 5.253, 100.0]
["2026-10-01T16:51:52.101574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.101579+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.102130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.112119+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.112229+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.112234+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.165982+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.165982+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.166042+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.166057+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.166348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.173003+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.312159+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.312159+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.312430+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.350285+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:52.593252+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.134554+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.134554+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.135125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.135135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.289077+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:51:53.289091+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.289096+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.289462+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.289462+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.304127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.304127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.304457+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.304457+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.394867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.394877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.395173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.395173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:53.432025+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:51:54.215673+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.215678+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.215969+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.288867+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.288992+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.289002+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.289328+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.327008+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.327133+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.327138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.372260+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.372265+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.760272+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.760282+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.760694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:54.760698+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.023596+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:51:55.114890+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.114895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.115286+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.115291+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.153041+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.153041+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.153387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.153397+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.251645+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.251670+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.251936+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.251986+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.262516+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.262521+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.262847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.262852+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:51:55.811553+00:00", "trade", 5.2569, 1.0]
["2026-10-01T16:51:57.758909+00:00", "trade", 5.2569, 200.0]
["2026-10-01T16:51:57.762590+00:00", "trade", 5.2569, 100.0]
["2026-10-01T16:51:57.765275+00:00", "trade", 5.2569, 100.0]
["2026-10-01T16:51:57.843813+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:51:58.746799+00:00", "trade", 5.26, 30.0]
["2026-10-01T16:51:58.811476+00:00", "trade", 5.2522, 100.0]
["2026-10-01T16:51:58.950125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:00.003443+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:01.028003+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:01.433320+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:52:03.125498+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:03.592508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:05.071905+00:00", "trade", 5.2529, 100.0]
["2026-10-01T16:52:06.905458+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:52:06.907975+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:52:08.410553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:09.465004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.019068+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.324346+00:00", "trade", 5.2501, 50.0]
["2026-10-01T16:52:11.496046+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.496061+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.496066+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.496349+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:11.496352+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.507203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.576102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:11.707318+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:13.469882+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:13.671532+00:00", "trade", 5.2523, 42.0]
["2026-10-01T16:52:13.676106+00:00", "trade", 5.2523, 33.0]
["2026-10-01T16:52:13.678301+00:00", "trade", 5.2523, 5.0]
["2026-10-01T16:52:13.700049+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:15.118833+00:00", "trade", 5.255, 381.0]
["2026-10-01T16:52:16.927379+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:16.927677+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:16.927695+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:17.035522+00:00", "trade", 5.254, 317.0]
["2026-10-01T16:52:17.062195+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:17.383503+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:52:17.438576+00:00", "trade", 5.255, 6.0]
["2026-10-01T16:52:18.188113+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:52:18.473002+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:18.476611+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:18.477132+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:22.388168+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:52:23.709262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:23.709553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:23.710149+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:23.710289+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:24.874496+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:24.874642+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:24.896679+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.089197+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.193705+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.716668+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.716843+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.717129+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:25.875610+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:52:26.859218+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:52:29.934477+00:00", "trade", 5.26, 150.0]
["2026-10-01T16:52:29.992217+00:00", "trade", 5.2537, 2.0]
["2026-10-01T16:52:30.003481+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:30.147256+00:00", "trade", 5.2533, 100.0]
["2026-10-01T16:52:32.603145+00:00", "trade", 5.25, 150.0]
["2026-10-01T16:52:34.573845+00:00", "trade", 5.255, 194.0]
["2026-10-01T16:52:38.071776+00:00", "trade", 5.2526, 100.0]
["2026-10-01T16:52:38.080939+00:00", "trade", 5.2592, 133.0]
["2026-10-01T16:52:38.753927+00:00", "trade", 5.26, 3625.0]
["2026-10-01T16:52:39.136424+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:52:39.916372+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:52:39.918156+00:00", "trade", 5.2537, 200.0]
["2026-10-01T16:52:40.459881+00:00", "trade", 5.2538, 1.0]
["2026-10-01T16:52:42.656707+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:44.011321+00:00", "trade", 5.2599, 1000.0]
["2026-10-01T16:52:44.235624+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:45.023716+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:52:45.832131+00:00", "trade", 5.2529, 20.0]
["2026-10-01T16:52:45.836455+00:00", "trade", 5.2529, 15.0]
["2026-10-01T16:52:48.476877+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:52:48.476877+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:52:48.476880+00:00", "trade", 5.26, 310.0]
["2026-10-01T16:52:48.476884+00:00", "trade", 5.26, 90.0]
["2026-10-01T16:52:48.477082+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:52:48.477082+00:00", "trade", 5.26, 2304.0]
["2026-10-01T16:52:48.477115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477125+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477151+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:48.477166+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:52:48.477169+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:52:48.477172+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:48.477175+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:48.477178+00:00", "trade", 5.26, 4800.0]
["2026-10-01T16:52:48.477178+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:48.477182+00:00", "trade", 5.26, 59.0]
["2026-10-01T16:52:48.477275+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477561+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477581+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477596+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477756+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477756+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477796+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477796+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477860+00:00", "trade", 5.26, 9.0]
["2026-10-01T16:52:48.477997+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.477997+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.478077+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.478237+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.478438+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.479079+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.479235+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.479424+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:52:48.480879+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.481520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.481523+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:52:48.481526+00:00", "trade", 5.26, 3193.0]
["2026-10-01T16:52:48.481595+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.481996+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.483600+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.487065+00:00", "trade", 5.2576, 2.0]
["2026-10-01T16:52:48.487680+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.492222+00:00", "trade", 5.2599, 328.0]
["2026-10-01T16:52:48.492782+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.497177+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.497764+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.502164+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.528191+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.529334+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.565723+00:00", "trade", 5.26, 136.0]
["2026-10-01T16:52:48.565810+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:48.565895+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:48.565979+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:48.566063+00:00", "trade", 5.26, 920.0]
["2026-10-01T16:52:48.600959+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.637551+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.679215+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.680102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.770230+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:52:48.771134+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.771138+00:00", "trade", 5.26, 1223.0]
["2026-10-01T16:52:48.771615+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.773414+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.810377+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.985082+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.985088+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:52:48.985563+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:48.987282+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.005686+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.194436+00:00", "trade", 5.26, 460.0]
["2026-10-01T16:52:49.194470+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.194473+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:52:49.194475+00:00", "trade", 5.26, 63.0]
["2026-10-01T16:52:49.194911+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.206573+00:00", "trade", 5.2548, 200.0]
["2026-10-01T16:52:49.405421+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.405424+00:00", "trade", 5.26, 560.0]
["2026-10-01T16:52:49.405427+00:00", "trade", 5.26, 964.0]
["2026-10-01T16:52:49.406138+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.406143+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.477136+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.611119+00:00", "trade", 5.255, 12.0]
["2026-10-01T16:52:49.617524+00:00", "trade", 5.26, 36.0]
["2026-10-01T16:52:49.617527+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:52:49.617527+00:00", "trade", 5.26, 287.0]
["2026-10-01T16:52:49.617530+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.617996+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.619570+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.631062+00:00", "trade", 5.255, 300.0]
["2026-10-01T16:52:49.725420+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:52:49.834926+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:49.835885+00:00", "trade", 5.26, 1423.0]
["2026-10-01T16:52:49.835919+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.836380+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.838104+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:49.944602+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:52:50.056393+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.056396+00:00", "trade", 5.26, 90.0]
["2026-10-01T16:52:50.056396+00:00", "trade", 5.26, 1000.0]
["2026-10-01T16:52:50.056399+00:00", "trade", 5.26, 433.0]
["2026-10-01T16:52:50.056864+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.080059+00:00", "trade", 5.2598, 4000.0]
["2026-10-01T16:52:50.165387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.165390+00:00", "trade", 5.26, 1524.0]
["2026-10-01T16:52:50.296429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.296432+00:00", "trade", 5.26, 1523.0]
["2026-10-01T16:52:50.312109+00:00", "trade", 5.255, 200.0]
["2026-10-01T16:52:50.383664+00:00", "trade", 5.26, 177.0]
["2026-10-01T16:52:50.385139+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.385140+00:00", "trade", 5.26, 1347.0]
["2026-10-01T16:52:50.402170+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.442160+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.442295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.500122+00:00", "trade", 5.26, 696.0]
["2026-10-01T16:52:50.500122+00:00", "trade", 5.26, 104.0]
["2026-10-01T16:52:50.500123+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.500125+00:00", "trade", 5.26, 723.0]
["2026-10-01T16:52:50.500178+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.500213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.501055+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.503628+00:00", "trade", 5.26, 83.0]
["2026-10-01T16:52:50.606370+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.606373+00:00", "trade", 5.26, 873.0]
["2026-10-01T16:52:50.606376+00:00", "trade", 5.26, 651.0]
["2026-10-01T16:52:50.607167+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.676787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.676928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.677454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.677975+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.714993+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.714994+00:00", "trade", 5.26, 144.0]
["2026-10-01T16:52:50.714994+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:50.715925+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:50.724285+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:51.180296+00:00", "trade", 5.254, 92.0]
["2026-10-01T16:52:51.293232+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:52:51.456993+00:00", "trade", 5.2598, 664.0]
["2026-10-01T16:52:51.457609+00:00", "trade", 5.2598, 67.0]
["2026-10-01T16:52:51.457892+00:00", "trade", 5.2598, 6.0]
["2026-10-01T16:52:51.458150+00:00", "trade", 5.2598, 1.0]
["2026-10-01T16:52:51.460018+00:00", "trade", 5.2597, 3762.0]
["2026-10-01T16:52:51.500184+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:52.176828+00:00", "trade", 5.26, 4986.0]
["2026-10-01T16:52:52.181285+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:52:52.310505+00:00", "trade", 5.2599, 777.0]
["2026-10-01T16:52:52.400756+00:00", "trade", 5.26, 124.0]
["2026-10-01T16:52:52.401271+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:52.613099+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:52:52.613132+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:52:52.614452+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:52:52.684750+00:00", "trade", 5.26, 1155.0]
["2026-10-01T16:52:52.686007+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:52:53.023851+00:00", "trade", 5.26, 4103.0]
["2026-10-01T16:52:53.285825+00:00", "trade", 5.255, 236.0]
["2026-10-01T16:52:53.598842+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:52:53.598893+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:52:53.699918+00:00", "trade", 5.255, 1155.0]
["2026-10-01T16:52:53.831345+00:00", "trade", 5.2599, 4000.0]
["2026-10-01T16:52:54.088532+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:52:54.496998+00:00", "trade", 5.2576, 74.0]
["2026-10-01T16:52:55.134086+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:52:55.135963+00:00", "trade", 5.26, 1155.0]
["2026-10-01T16:52:55.158381+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:52:55.158438+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:52:55.460536+00:00", "trade", 5.26, 777.0]
["2026-10-01T16:52:55.463835+00:00", "trade", 5.2598, 777.0]
["2026-10-01T16:52:56.157719+00:00", "trade", 5.2594, 1155.0]
["2026-10-01T16:52:56.281573+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:56.289787+00:00", "trade", 5.2598, 4000.0]
["2026-10-01T16:52:56.346691+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:56.346691+00:00", "trade", 5.26, 180.0]
["2026-10-01T16:52:56.346692+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:56.346803+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:56.361616+00:00", "trade", 5.26, 5.0]
["2026-10-01T16:52:56.362194+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:56.765181+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:52:56.937677+00:00", "trade", 5.26, 2878.0]
["2026-10-01T16:52:56.938666+00:00", "trade", 5.2599, 2878.0]
["2026-10-01T16:52:57.033581+00:00", "trade", 5.2501, 50.0]
["2026-10-01T16:52:57.057358+00:00", "trade", 5.2599, 30.0]
["2026-10-01T16:52:57.145579+00:00", "trade", 5.2599, 4500.0]
["2026-10-01T16:52:57.346744+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:58.172508+00:00", "trade", 5.2565, 100.0]
["2026-10-01T16:52:58.309943+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:58.311808+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:52:58.311808+00:00", "trade", 5.26, 1100.0]
["2026-10-01T16:52:58.312256+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:52:58.312322+00:00", "trade", 5.26, 2000.0]
["2026-10-01T16:52:58.524543+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:58.525330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:52:59.375198+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:52:59.392892+00:00", "trade", 5.2592, 200.0]
["2026-10-01T16:52:59.611331+00:00", "trade", 5.2594, 777.0]
["2026-10-01T16:52:59.857908+00:00", "trade", 5.26, 77.0]
["2026-10-01T16:53:00.003509+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:00.051550+00:00", "trade", 5.255, 5000.0]
["2026-10-01T16:53:00.140417+00:00", "trade", 5.2599, 10.0]
["2026-10-01T16:53:00.904760+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:00.976633+00:00", "trade", 5.26, 822.0]
["2026-10-01T16:53:00.976641+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:00.977137+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.055233+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.055358+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.055769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.055784+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.056285+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.182637+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:53:01.182640+00:00", "trade", 5.26, 724.0]
["2026-10-01T16:53:01.182641+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.297483+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.298280+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.362343+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.403796+00:00", "trade", 5.26, 140.0]
["2026-10-01T16:53:01.403798+00:00", "trade", 5.26, 1383.0]
["2026-10-01T16:53:01.403801+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.486723+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.519797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.523130+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.527400+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.560769+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.561250+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603530+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:53:01.603530+00:00", "trade", 5.26, 724.0]
["2026-10-01T16:53:01.603531+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603621+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:53:01.603621+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:53:01.603623+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:53:01.603629+00:00", "trade", 5.26, 2776.0]
["2026-10-01T16:53:01.603629+00:00", "trade", 5.26, 7000.0]
["2026-10-01T16:53:01.603635+00:00", "trade", 5.26, 56.0]
["2026-10-01T16:53:01.603635+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:53:01.603639+00:00", "trade", 5.26, 3300.0]
["2026-10-01T16:53:01.603639+00:00", "trade", 5.26, 3300.0]
["2026-10-01T16:53:01.603641+00:00", "trade", 5.26, 68.0]
["2026-10-01T16:53:01.603772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603776+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603776+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603882+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603903+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:53:01.603906+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:53:01.603909+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:53:01.603913+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:53:01.603913+00:00", "trade", 5.26, 2410.0]
["2026-10-01T16:53:01.603917+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603918+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:53:01.603918+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:53:01.603918+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:53:01.603918+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:53:01.603921+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:53:01.603924+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:53:01.603924+00:00", "trade", 5.26, 5300.0]
["2026-10-01T16:53:01.603927+00:00", "trade", 5.26, 900.0]
["2026-10-01T16:53:01.603967+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.603967+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:53:01.604062+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:53:01.604080+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:53:01.604080+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:53:01.604083+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:53:01.604122+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604137+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604167+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604208+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604208+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604263+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604272+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604298+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604343+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604373+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604473+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:53:01.604507+00:00", "trade", 5.26, 271.0]
["2026-10-01T16:53:01.604546+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:53:01.604549+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:53:01.604623+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604648+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604698+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604698+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604749+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604749+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604754+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604799+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604824+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604834+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604929+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.604984+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.605019+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.605134+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.605134+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.605134+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.605185+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.606398+00:00", "trade", 5.265, 135.0]
["2026-10-01T16:53:01.606423+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.606503+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.606543+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.606979+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.607385+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.607385+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.608067+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.608863+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.609264+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.609264+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.610628+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.619855+00:00", "trade", 5.265, 4000.0]
["2026-10-01T16:53:01.657283+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.722263+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:01.805651+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:02.090343+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:02.591955+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.591955+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.591958+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.591964+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.591964+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.591973+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592222+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592517+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592523+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592532+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592535+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592571+00:00", "trade", 5.265, 240.0]
["2026-10-01T16:53:02.592592+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.592604+00:00", "trade", 5.265, 640.0]
["2026-10-01T16:53:02.592788+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.601740+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.608470+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:02.648396+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:53:02.753039+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:53:03.151061+00:00", "trade", 5.265, 184.0]
["2026-10-01T16:53:03.416460+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:53:03.518354+00:00", "trade", 5.265, 4000.0]
["2026-10-01T16:53:03.678789+00:00", "trade", 5.2601, 4986.0]
["2026-10-01T16:53:05.168331+00:00", "trade", 5.2699, 3000.0]
["2026-10-01T16:53:05.910329+00:00", "trade", 5.2621, 777.0]
["2026-10-01T16:53:05.948138+00:00", "trade", 5.2576, 100.0]
["2026-10-01T16:53:06.136166+00:00", "trade", 5.2686, 3000.0]
["2026-10-01T16:53:06.339993+00:00", "trade", 5.2577, 100.0]
["2026-10-01T16:53:06.534665+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:07.145815+00:00", "trade", 5.2644, 4103.0]
["2026-10-01T16:53:07.541607+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:53:07.543592+00:00", "trade", 5.265, 44.0]
["2026-10-01T16:53:07.544295+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:53:08.300963+00:00", "trade", 5.2662, 3000.0]
["2026-10-01T16:53:08.432294+00:00", "trade", 5.2601, 1.0]
["2026-10-01T16:53:08.525909+00:00", "trade", 5.27, 56.0]
["2026-10-01T16:53:08.526955+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:08.527060+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:08.605511+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:08.606118+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:08.691723+00:00", "trade", 5.258, 4.0]
["2026-10-01T16:53:08.695996+00:00", "trade", 5.258, 3.0]
["2026-10-01T16:53:08.697713+00:00", "trade", 5.258, 1.0]
["2026-10-01T16:53:08.699749+00:00", "trade", 5.258, 1.0]
["2026-10-01T16:53:08.702311+00:00", "trade", 5.258, 11.0]
["2026-10-01T16:53:08.947541+00:00", "trade", 5.2621, 777.0]
["2026-10-01T16:53:09.807688+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:09.913766+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.079925+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.185251+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.455252+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.868755+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.881039+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:10.983954+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:11.596669+00:00", "trade", 5.2615, 777.0]
["2026-10-01T16:53:12.348056+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.348517+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.348993+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.349595+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.543581+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.544057+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:12.544538+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:13.813201+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:53:14.686022+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:15.309800+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:15.357307+00:00", "trade", 5.265, 3.0]
["2026-10-01T16:53:18.191387+00:00", "trade", 5.2572, 10.0]
["2026-10-01T16:53:19.086084+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:19.187761+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:19.975849+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:20.053864+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:20.101954+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:20.681196+00:00", "trade", 5.27, 1.0]
["2026-10-01T16:53:20.681211+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:53:20.752802+00:00", "trade", 5.2602, 5.0]
["2026-10-01T16:53:21.597666+00:00", "trade", 5.265, 299.0]
["2026-10-01T16:53:21.791213+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:21.892058+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:21.903781+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:21.903821+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:22.150447+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:24.459645+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:24.764650+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:24.868321+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:24.911514+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:25.025941+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:25.180390+00:00", "trade", 5.264, 111.0]
["2026-10-01T16:53:25.293737+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:25.929157+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:25.929563+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:26.030072+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:26.030513+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:26.134876+00:00", "trade", 5.2637, 25.0]
["2026-10-01T16:53:26.214636+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:26.214982+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:26.215563+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:27.616518+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:28.351922+00:00", "trade", 5.2603, 4.0]
["2026-10-01T16:53:29.691687+00:00", "trade", 5.2603, 6.0]
["2026-10-01T16:53:29.914739+00:00", "trade", 5.27, 25.0]
["2026-10-01T16:53:30.003530+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:30.231993+00:00", "trade", 5.2579, 1.0]
["2026-10-01T16:53:32.047796+00:00", "trade", 5.2579, 50.0]
["2026-10-01T16:53:33.231947+00:00", "trade", 5.2582, 3.0]
["2026-10-01T16:53:33.236557+00:00", "trade", 5.2582, 2.0]
["2026-10-01T16:53:33.703089+00:00", "trade", 5.265, 10.0]
["2026-10-01T16:53:37.453503+00:00", "trade", 5.265, 949.0]
["2026-10-01T16:53:37.458317+00:00", "trade", 5.27, 1.0]
["2026-10-01T16:53:37.458344+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:53:37.723921+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:53:38.024380+00:00", "trade", 5.265, 1.0]
["2026-10-01T16:53:38.825462+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:39.149968+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:39.535263+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:40.506199+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:53:40.526825+00:00", "trade", 5.2579, 100.0]
["2026-10-01T16:53:41.587225+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:41.664063+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:41.792013+00:00", "trade", 5.2578, 100.0]
["2026-10-01T16:53:41.830298+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:43.027394+00:00", "trade", 5.2579, 1.0]
["2026-10-01T16:53:44.517315+00:00", "trade", 5.265, 281.0]
["2026-10-01T16:53:44.517905+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:45.826001+00:00", "trade", 5.258, 100.0]
["2026-10-01T16:53:47.115135+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:53:48.462198+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:53:48.891492+00:00", "trade", 5.2579, 100.0]
["2026-10-01T16:53:49.170146+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:51.412573+00:00", "trade", 5.265, 4.0]
["2026-10-01T16:53:55.555774+00:00", "trade", 5.258, 120.0]
["2026-10-01T16:53:57.458895+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:58.185603+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:58.292772+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.159833+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.163772+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.189548+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.299362+00:00", "trade", 5.264, 32.0]
["2026-10-01T16:53:59.674180+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.822387+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.850038+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:53:59.850551+00:00", "trade", 5.265, 508.0]
["2026-10-01T16:54:00.003548+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:00.725827+00:00", "trade", 5.2601, 4500.0]
["2026-10-01T16:54:01.009912+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:54:01.013894+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:01.081089+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:01.081575+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:01.182590+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:02.311197+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:02.412147+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:02.699886+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:54:02.991524+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:03.598972+00:00", "trade", 5.2612, 4500.0]
["2026-10-01T16:54:03.763509+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:03.771708+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:03.913582+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:54:03.974814+00:00", "trade", 5.265, 48.0]
["2026-10-01T16:54:04.839396+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:05.047051+00:00", "trade", 5.2582, 100.0]
["2026-10-01T16:54:05.672496+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:05.674671+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:05.705189+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:05.807602+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:07.557821+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:08.093394+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:08.097634+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:08.198143+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:08.721424+00:00", "trade", 5.258, 400.0]
["2026-10-01T16:54:09.999344+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:10.698448+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:54:11.460886+00:00", "trade", 5.265, 99.0]
["2026-10-01T16:54:11.461626+00:00", "trade", 5.27, 99.0]
["2026-10-01T16:54:11.872631+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:14.673081+00:00", "trade", 5.2617, 1.0]
["2026-10-01T16:54:15.665349+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:15.665379+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:15.694514+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:16.639253+00:00", "trade", 5.265, 20.0]
["2026-10-01T16:54:16.884918+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:16.884937+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:54:16.885559+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:17.404473+00:00", "trade", 5.2617, 100.0]
["2026-10-01T16:54:17.463834+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:17.463889+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:18.482306+00:00", "trade", 5.265, 4920.0]
["2026-10-01T16:54:18.663490+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:18.663555+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:19.019449+00:00", "trade", 5.27, 300.0]
["2026-10-01T16:54:19.023878+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:54:19.025093+00:00", "trade", 5.27, 100.0]
["2026-10-01T16:54:19.380842+00:00", "trade", 5.265, 5000.0]
["2026-10-01T16:54:19.526726+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:20.177894+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:20.767295+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:21.267080+00:00", "trade", 5.2584, 7.0]
["2026-10-01T16:54:21.477648+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:21.545399+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:21.646609+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:21.714496+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:21.818974+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:22.743732+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:22.972024+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.005464+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.106208+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.276889+00:00", "trade", 5.2584, 1.0]
["2026-10-01T16:54:23.351115+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.451740+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.602317+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.706189+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.719897+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:23.829828+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.094398+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.195985+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.231785+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.337601+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.647854+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.647854+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.879775+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.879815+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.881173+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.881454+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.905872+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:25.906864+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:28.340097+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:29.377154+00:00", "trade", 5.2584, 300.0]
["2026-10-01T16:54:30.003570+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.057173+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.058486+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.058852+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.059854+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.060335+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.444979+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.504215+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:30.908916+00:00", "trade", 5.2586, 1.0]
["2026-10-01T16:54:30.984820+00:00", "trade", 5.26, 5396.0]
["2026-10-01T16:54:33.393409+00:00", "trade", 5.264, 76.0]
["2026-10-01T16:54:34.253320+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:34.353889+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:35.090525+00:00", "trade", 5.2586, 100.0]
["2026-10-01T16:54:35.573794+00:00", "trade", 5.265, 25.0]
["2026-10-01T16:54:36.092166+00:00", "trade", 5.2601, 25.0]
["2026-10-01T16:54:36.184708+00:00", "trade", 5.2663, 20.0]
["2026-10-01T16:54:36.521646+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:36.521696+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:37.020396+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:37.021594+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:37.025915+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:37.111300+00:00", "trade", 5.263, 1000.0]
["2026-10-01T16:54:37.209511+00:00", "trade", 5.2586, 100.0]
["2026-10-01T16:54:37.510386+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:37.527718+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:54:38.153220+00:00", "trade", 5.2626, 3.0]
["2026-10-01T16:54:38.335021+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:38.434818+00:00", "trade", 5.265, 100.0]
["2026-10-01T16:54:39.979084+00:00", "trade", 5.265, 28.0]
["2026-10-01T16:54:40.353747+00:00", "trade", 5.2607, 19.0]
["2026-10-01T16:54:40.489266+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:45.073326+00:00", "trade", 5.2626, 1.0]
["2026-10-01T16:54:45.776837+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:45.918032+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:45.923250+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:47.671550+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:48.518436+00:00", "trade", 5.265, 163.0]
["2026-10-01T16:54:49.549132+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:49.707358+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:49.723521+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:49.828155+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.031911+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.478457+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.520066+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.650591+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.651353+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.761705+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:51.827091+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.006808+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.036804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.137428+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.181804+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.543208+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.543624+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:52.644874+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:55.067106+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:55.171694+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:55.493599+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:56.170253+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:56.432970+00:00", "trade", 5.2583, 1.0]
["2026-10-01T16:54:57.944118+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.334922+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.550474+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.651384+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.762889+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.869457+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.869893+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:58.970928+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:54:59.972433+00:00", "trade", 5.2583, 100.0]
["2026-10-01T16:55:00.003603+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:00.097340+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:55:02.847232+00:00", "trade", 5.2588, 52.0]
["2026-10-01T16:55:03.608981+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:03.921133+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.186729+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.186762+00:00", "trade", 5.26, 34.0]
["2026-10-01T16:55:04.186789+00:00", "trade", 5.26, 44.0]
["2026-10-01T16:55:04.186830+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.186880+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.186885+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.187346+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.187346+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.187406+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.187907+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.187942+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.188905+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.221437+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.519696+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.520172+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.554022+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.653453+00:00", "trade", 5.2583, 65.0]
["2026-10-01T16:55:04.654055+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.654336+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:04.676678+00:00", "trade", 5.2588, 100.0]
["2026-10-01T16:55:05.005450+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:05.532026+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:05.685015+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:05.785464+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.018442+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.049431+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.229344+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.229820+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.258177+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.605994+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:06.897612+00:00", "trade", 5.2588, 100.0]
["2026-10-01T16:55:06.898148+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:07.616963+00:00", "trade", 5.264, 377.0]
["2026-10-01T16:55:07.949331+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:08.074945+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:08.076007+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:08.757552+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:09.259796+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:10.068254+00:00", "trade", 5.26, 3000.0]
["2026-10-01T16:55:10.822934+00:00", "trade", 5.265, 3000.0]
["2026-10-01T16:55:11.248655+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:55:11.249693+00:00", "trade", 5.27, 981.0]
["2026-10-01T16:55:11.256074+00:00", "trade", 5.2634, 97.0]
["2026-10-01T16:55:11.256137+00:00", "trade", 5.2634, 164.0]
["2026-10-01T16:55:11.256224+00:00", "trade", 5.2627, 1036.0]
["2026-10-01T16:55:11.256772+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:11.256837+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:11.256847+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:11.257343+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:11.758644+00:00", "trade", 5.2651, 246.0]
["2026-10-01T16:55:11.759206+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:11.759687+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.142797+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.149067+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.328073+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.328113+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.335475+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.335886+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.904859+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:12.906011+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:13.582680+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:13.982089+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:14.211283+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:14.350444+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:14.771785+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:16.080295+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:16.082290+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:17.232480+00:00", "trade", 5.2584, 100.0]
["2026-10-01T16:55:17.236324+00:00", "trade", 5.2584, 400.0]
["2026-10-01T16:55:18.104752+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.106030+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.123632+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.124368+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.124517+00:00", "trade", 5.26, 61.0]
["2026-10-01T16:55:18.124556+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.126075+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:55:18.127188+00:00", "trade", 5.26, 123.0]
["2026-10-01T16:55:18.127191+00:00", "trade", 5.26, 288.0]
["2026-10-01T16:55:18.131308+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.134396+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.137403+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:55:18.140479+00:00", "trade", 5.26, 700.0]
["2026-10-01T16:55:18.172307+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.172312+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.172317+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.173129+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.703089+00:00", "trade", 5.259, 100.0]
["2026-10-01T16:55:18.741264+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.741750+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.776408+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.776440+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.776443+00:00", "trade", 5.26, 1299.0]
["2026-10-01T16:55:18.776443+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:55:18.776446+00:00", "trade", 5.26, 26.0]
["2026-10-01T16:55:18.776483+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.776483+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.776488+00:00", "trade", 5.26, 395.0]
["2026-10-01T16:55:18.776515+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.776515+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:55:18.776521+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.776521+00:00", "trade", 5.26, 160.0]
["2026-10-01T16:55:18.776554+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.776588+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.776701+00:00", "trade", 5.26, 3.0]
["2026-10-01T16:55:18.777039+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.777079+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.777124+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.777796+00:00", "trade", 5.26, 238.0]
["2026-10-01T16:55:18.777796+00:00", "trade", 5.26, 677.0]
["2026-10-01T16:55:18.778235+00:00", "trade", 5.26, 323.0]
["2026-10-01T16:55:18.778235+00:00", "trade", 5.26, 103.0]
["2026-10-01T16:55:18.778618+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.778827+00:00", "trade", 5.26, 914.0]
["2026-10-01T16:55:18.779280+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.779808+00:00", "trade", 5.26, 609.0]
["2026-10-01T16:55:18.779961+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.781206+00:00", "trade", 5.26, 257.0]
["2026-10-01T16:55:18.782640+00:00", "trade", 5.26, 121.0]
["2026-10-01T16:55:18.782689+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.783022+00:00", "trade", 5.26, 30.0]
["2026-10-01T16:55:18.789263+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.789324+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.794992+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.822994+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.823021+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.823026+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.823030+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:55:18.823030+00:00", "trade", 5.26, 9.0]
["2026-10-01T16:55:18.823033+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:55:18.823044+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.823044+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.823817+00:00", "trade", 5.26, 1200.0]
["2026-10-01T16:55:18.823944+00:00", "trade", 5.26, 143.0]
["2026-10-01T16:55:18.823944+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.823946+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.823950+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.824320+00:00", "trade", 5.26, 11.0]
["2026-10-01T16:55:18.824386+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:18.824783+00:00", "trade", 5.26, 5300.0]
["2026-10-01T16:55:18.824823+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.825216+00:00", "trade", 5.26, 7000.0]
["2026-10-01T16:55:18.825243+00:00", "trade", 5.26, 2505.0]
["2026-10-01T16:55:18.826226+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.826343+00:00", "trade", 5.26, 259.0]
["2026-10-01T16:55:18.828220+00:00", "trade", 5.26, 228.0]
["2026-10-01T16:55:18.828283+00:00", "trade", 5.26, 289.0]
["2026-10-01T16:55:18.828612+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.829573+00:00", "trade", 5.26, 487.0]
["2026-10-01T16:55:18.829624+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.831065+00:00", "trade", 5.26, 517.0]
["2026-10-01T16:55:18.832866+00:00", "trade", 5.26, 426.0]
["2026-10-01T16:55:18.833338+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.833393+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.834060+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.834697+00:00", "trade", 5.26, 411.0]
["2026-10-01T16:55:18.836447+00:00", "trade", 5.26, 426.0]
["2026-10-01T16:55:18.836498+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.837948+00:00", "trade", 5.26, 441.0]
["2026-10-01T16:55:18.839280+00:00", "trade", 5.26, 411.0]
["2026-10-01T16:55:18.841154+00:00", "trade", 5.26, 426.0]
["2026-10-01T16:55:18.841229+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.842690+00:00", "trade", 5.26, 426.0]
["2026-10-01T16:55:18.842988+00:00", "trade", 5.26, 274.0]
["2026-10-01T16:55:18.844495+00:00", "trade", 5.26, 669.0]
["2026-10-01T16:55:18.844609+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.846509+00:00", "trade", 5.26, 746.0]
["2026-10-01T16:55:18.847351+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.847911+00:00", "trade", 5.26, 578.0]
["2026-10-01T16:55:18.849231+00:00", "trade", 5.26, 548.0]
["2026-10-01T16:55:18.850689+00:00", "trade", 5.26, 548.0]
["2026-10-01T16:55:18.850728+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.850980+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.852217+00:00", "trade", 5.26, 574.0]
["2026-10-01T16:55:18.852217+00:00", "trade", 5.26, 34.0]
["2026-10-01T16:55:18.853654+00:00", "trade", 5.26, 6.0]
["2026-10-01T16:55:18.853654+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:55:18.853669+00:00", "trade", 5.26, 552.0]
["2026-10-01T16:55:18.853732+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.854662+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:55:18.854677+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.854679+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.854680+00:00", "trade", 5.26, 293.0]
["2026-10-01T16:55:18.854746+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.856457+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.856457+00:00", "trade", 5.26, 233.0]
["2026-10-01T16:55:18.856458+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.857115+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.857116+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.857116+00:00", "trade", 5.26, 263.0]
["2026-10-01T16:55:18.857991+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.857992+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.857994+00:00", "trade", 5.26, 263.0]
["2026-10-01T16:55:18.858628+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.858629+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.858631+00:00", "trade", 5.26, 263.0]
["2026-10-01T16:55:18.858670+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.859819+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.859819+00:00", "trade", 5.26, 263.0]
["2026-10-01T16:55:18.859821+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.860613+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.860613+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.860616+00:00", "trade", 5.26, 294.0]
["2026-10-01T16:55:18.861259+00:00", "trade", 5.26, 324.0]
["2026-10-01T16:55:18.861259+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.861259+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.862052+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.862053+00:00", "trade", 5.26, 324.0]
["2026-10-01T16:55:18.862053+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.862658+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.862661+00:00", "trade", 5.26, 324.0]
["2026-10-01T16:55:18.862661+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.863906+00:00", "trade", 5.26, 324.0]
["2026-10-01T16:55:18.863909+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.863911+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.864516+00:00", "trade", 5.26, 324.0]
["2026-10-01T16:55:18.864516+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.864517+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.864597+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.864648+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.865805+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.865806+00:00", "trade", 5.26, 97.0]
["2026-10-01T16:55:18.865806+00:00", "trade", 5.26, 27.0]
["2026-10-01T16:55:18.865809+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:55:18.866412+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.866414+00:00", "trade", 5.26, 594.0]
["2026-10-01T16:55:18.866818+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.867238+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:18.867239+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.867241+00:00", "trade", 5.26, 293.0]
["2026-10-01T16:55:18.867354+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.969471+00:00", "trade", 5.26, 306.0]
["2026-10-01T16:55:18.969471+00:00", "trade", 5.26, 287.0]
["2026-10-01T16:55:18.969472+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.969526+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.970972+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:55:18.970975+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.972008+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.972010+00:00", "trade", 5.26, 624.0]
["2026-10-01T16:55:18.972076+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.973357+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.973361+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.975053+00:00", "trade", 5.26, 624.0]
["2026-10-01T16:55:18.975055+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.976779+00:00", "trade", 5.26, 578.0]
["2026-10-01T16:55:18.976779+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.976824+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.978120+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:55:18.978122+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.979383+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.979385+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.980736+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:55:18.980738+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.980751+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.982458+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.982459+00:00", "trade", 5.26, 594.0]
["2026-10-01T16:55:18.983743+00:00", "trade", 5.26, 563.0]
["2026-10-01T16:55:18.983746+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.985518+00:00", "trade", 5.26, 594.0]
["2026-10-01T16:55:18.985520+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.985596+00:00", "trade", 5.26, 15.0]
["2026-10-01T16:55:18.986913+00:00", "trade", 5.26, 578.0]
["2026-10-01T16:55:18.986913+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.988271+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.988272+00:00", "trade", 5.26, 593.0]
["2026-10-01T16:55:18.988357+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.989442+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.989444+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.989517+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.990592+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.990594+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.991243+00:00", "trade", 5.26, 243.0]
["2026-10-01T16:55:18.991243+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.991300+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.991439+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.991442+00:00", "trade", 5.26, 395.0]
["2026-10-01T16:55:18.992425+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.992426+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.992506+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.993069+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.993073+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.994275+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.994276+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.994338+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.995002+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.995002+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.996145+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.996145+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.996770+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.996771+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.996816+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:18.998029+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.998030+00:00", "trade", 5.26, 639.0]
["2026-10-01T16:55:18.999107+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:18.999110+00:00", "trade", 5.26, 502.0]
["2026-10-01T16:55:18.999272+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:19.000433+00:00", "trade", 5.26, 502.0]
["2026-10-01T16:55:19.000435+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.001478+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.001638+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.002240+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.005943+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.007151+00:00", "trade", 5.26, 1500.0]
["2026-10-01T16:55:19.081919+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.081974+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.090830+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.091432+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.101831+00:00", "trade", 5.26, 532.0]
["2026-10-01T16:55:19.101864+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:19.114837+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.171301+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.468899+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:19.805521+00:00", "trade", 5.2601, 4500.0]
["2026-10-01T16:55:21.806633+00:00", "trade", 5.265, 3.0]
["2026-10-01T16:55:22.600343+00:00", "trade", 5.2602, 5000.0]
["2026-10-01T16:55:22.601569+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:22.601618+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:55:22.601678+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:22.601735+00:00", "trade", 5.26, 96.0]
["2026-10-01T16:55:22.602550+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:55:22.602616+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:55:23.018369+00:00", "trade", 5.26, 487.0]
["2026-10-01T16:55:23.019091+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:23.019091+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:23.019091+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.019095+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:23.019191+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.020294+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:23.020294+00:00", "trade", 5.26, 217.0]
["2026-10-01T16:55:23.020294+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.020375+00:00", "trade", 5.26, 1.0]
["2026-10-01T16:55:23.020509+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.021692+00:00", "trade", 5.2592, 1.0]
["2026-10-01T16:55:23.021707+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:23.021710+00:00", "trade", 5.26, 233.0]
["2026-10-01T16:55:23.021712+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.023461+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.023463+00:00", "trade", 5.26, 287.0]
["2026-10-01T16:55:23.023463+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:55:23.025234+00:00", "trade", 5.26, 300.0]
["2026-10-01T16:55:23.025235+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.025237+00:00", "trade", 5.26, 233.0]
["2026-10-01T16:55:23.027245+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.027246+00:00", "trade", 5.26, 287.0]
["2026-10-01T16:55:23.027246+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:55:23.027370+00:00", "trade", 5.26, 5762.0]
["2026-10-01T16:55:23.027373+00:00", "trade", 5.26, 82847.0]
["2026-10-01T16:55:23.027376+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:55:23.027376+00:00", "quote", 5.26, 5.27]
["2026-10-01T16:55:23.027379+00:00", "trade", 5.26, 2400.0]
["2026-10-01T16:55:23.027379+00:00", "trade", 5.26, 72.0]
["2026-10-01T16:55:23.027382+00:00", "trade", 5.26, 72.0]
["2026-10-01T16:55:23.027382+00:00", "trade", 5.26, 10.0]
["2026-10-01T16:55:23.027385+00:00", "trade", 5.26, 53.0]
["2026-10-01T16:55:23.027486+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027521+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027526+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027531+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027591+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027616+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027616+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027626+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027636+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027686+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027709+00:00", "trade", 5.26, 800.0]
["2026-10-01T16:55:23.027709+00:00", "trade", 5.26, 4000.0]
["2026-10-01T16:55:23.027711+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027711+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027716+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027793+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:55:23.027793+00:00", "trade", 5.26, 50.0]
["2026-10-01T16:55:23.027796+00:00", "trade", 5.26, 58.0]
["2026-10-01T16:55:23.027822+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027833+00:00", "trade", 5.26, 500.0]
["2026-10-01T16:55:23.027848+00:00", "trade", 5.26, 600.0]
["2026-10-01T16:55:23.027848+00:00", "trade", 5.26, 2.0]
["2026-10-01T16:55:23.027852+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027854+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:23.027854+00:00", "trade", 5.26, 1050.0]
["2026-10-01T16:55:23.027857+00:00", "quote", 5.26, 5.26]
["2026-10-01T16:55:23.027857+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028458+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028468+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028509+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028509+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.028634+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.029059+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:55:23.029090+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:55:23.029190+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.030027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.031054+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.031270+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.031270+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.031591+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.036000+00:00", "trade", 5.25, 500.0]
["2026-10-01T16:55:23.038436+00:00", "trade", 5.25, 4.0]
["2026-10-01T16:55:23.084165+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.124978+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.141988+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.142143+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.148539+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:23.513706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:24.006127+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:24.016160+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:24.333984+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:55:24.335472+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:55:27.101312+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.622962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.624320+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.655174+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.811826+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.907854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:27.913498+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.516952+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.516962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.517000+00:00", "trade", 5.26, 900.0]
["2026-10-01T16:55:28.517000+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:55:28.517138+00:00", "trade", 5.26, 72.0]
["2026-10-01T16:55:28.517273+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.808951+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.810264+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.810304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.810344+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.811627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.811627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:28.888971+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:29.505603+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:55:30.003625+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:31.162028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:32.089517+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:55:32.089578+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:55:32.089641+00:00", "trade", 5.255, 2678.0]
["2026-10-01T16:55:32.216010+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:55:32.410360+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:32.411117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:32.412480+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:32.864946+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:55:33.608490+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:55:34.179021+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:55:36.486624+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:55:36.487685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:37.351269+00:00", "trade", 5.2589, 100.0]
["2026-10-01T16:55:37.600044+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:38.470487+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:55:39.006361+00:00", "trade", 5.2597, 100.0]
["2026-10-01T16:55:40.790281+00:00", "trade", 5.26, 586.0]
["2026-10-01T16:55:40.840576+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:55:41.497896+00:00", "trade", 5.254, 47.0]
["2026-10-01T16:55:45.221351+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:45.225276+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:45.366571+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:46.852939+00:00", "trade", 5.2599, 5.0]
["2026-10-01T16:55:46.854773+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:46.856071+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:46.858568+00:00", "trade", 5.2599, 4.0]
["2026-10-01T16:55:46.858693+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:46.858733+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:46.860394+00:00", "trade", 5.2599, 1.0]
["2026-10-01T16:55:48.191525+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:48.191545+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:49.233047+00:00", "trade", 5.2589, 100.0]
["2026-10-01T16:55:49.234088+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:49.234574+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:49.340245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:49.587478+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:49.587478+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:50.707454+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:50.711704+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:50.718656+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:51.488699+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:55:51.566657+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:51.672378+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:51.672854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:51.812626+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:51.872228+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:52.458705+00:00", "trade", 5.2501, 1.0]
["2026-10-01T16:55:53.311905+00:00", "trade", 5.2602, 17.0]
["2026-10-01T16:55:53.722645+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:56.385576+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:55:56.835759+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:56.848023+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:56.848028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:56.981694+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:55:57.040340+00:00", "trade", 5.255, 24.0]
["2026-10-01T16:55:57.041007+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.041007+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.041583+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.042625+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.696391+00:00", "trade", 5.2608, 200.0]
["2026-10-01T16:55:57.840933+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.864649+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:57.873691+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:58.335348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:58.493915+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:55:58.806807+00:00", "trade", 5.255, 7373.0]
["2026-10-01T16:55:58.807905+00:00", "trade", 5.255, 6862.0]
["2026-10-01T16:55:58.810407+00:00", "trade", 5.255, 123.0]
["2026-10-01T16:56:00.003642+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:00.813308+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:56:02.711506+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:56:03.337005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:03.337010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:03.874627+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:03.875063+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:05.922787+00:00", "trade", 5.25, 30.0]
["2026-10-01T16:56:07.421221+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:07.423897+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:09.381956+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:56:09.451356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:09.714932+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:09.714932+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:09.772004+00:00", "trade", 5.2596, 12.0]
["2026-10-01T16:56:09.877514+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:09.877975+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:10.195777+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:56:11.265753+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:56:11.953262+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:56:11.953274+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:56:13.896477+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:56:14.493982+00:00", "trade", 5.26, 200.0]
["2026-10-01T16:56:14.494115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:14.494120+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:15.403331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:15.403812+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:15.410542+00:00", "trade", 5.2599, 1.0]
["2026-10-01T16:56:15.765332+00:00", "trade", 5.254, 158.0]
["2026-10-01T16:56:16.041261+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:56:16.333973+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:16.334434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:16.334434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:16.711476+00:00", "trade", 5.2594, 1.0]
["2026-10-01T16:56:16.813433+00:00", "trade", 5.2594, 1.0]
["2026-10-01T16:56:16.916347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:16.916347+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:17.203677+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:56:17.752655+00:00", "trade", 5.26, 20.0]
["2026-10-01T16:56:18.595808+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:19.129066+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:19.129542+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:19.415782+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:21.612936+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:56:27.912950+00:00", "trade", 5.2555, 23.0]
["2026-10-01T16:56:29.978316+00:00", "trade", 5.255, 50.0]
["2026-10-01T16:56:30.003675+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:30.068605+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:56:30.917592+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:56:30.917631+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:56:30.917709+00:00", "trade", 5.255, 4475.0]
["2026-10-01T16:56:32.509169+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:56:32.840725+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:56:34.696082+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:34.832210+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:35.027976+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:36.191863+00:00", "trade", 5.2552, 4.0]
["2026-10-01T16:56:36.268394+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:56:37.362103+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:56:37.840304+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:38.256799+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:38.971513+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:39.510128+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:39.510764+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:40.508913+00:00", "trade", 5.255, 260.0]
["2026-10-01T16:56:43.270189+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.270404+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.270710+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.270830+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.271307+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.271908+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.286392+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.287836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:43.496020+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:44.717719+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:44.718356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:44.852926+00:00", "trade", 5.2588, 13.0]
["2026-10-01T16:56:44.856745+00:00", "trade", 5.2588, 19.0]
["2026-10-01T16:56:45.228749+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:45.230147+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:45.280242+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:56:48.336038+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:56:48.337071+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:48.337076+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:48.337537+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:48.351159+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:48.621807+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:48.802577+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.007734+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.233551+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.233977+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.336441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.562152+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:49.865656+00:00", "trade", 5.254, 61.0]
["2026-10-01T16:56:54.491325+00:00", "trade", 5.255, 2.0]
["2026-10-01T16:56:56.571149+00:00", "trade", 5.2599, 60.0]
["2026-10-01T16:56:58.336245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:58.515801+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:56:59.564562+00:00", "trade", 5.2537, 4000.0]
["2026-10-01T16:56:59.565626+00:00", "trade", 5.255, 185.0]
["2026-10-01T16:56:59.628280+00:00", "trade", 5.2537, 25.0]
["2026-10-01T16:56:59.738302+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:56:59.771790+00:00", "trade", 5.2601, 32.0]
["2026-10-01T16:57:00.003697+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:00.451760+00:00", "trade", 5.2587, 100.0]
["2026-10-01T16:57:00.502118+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:57:00.623626+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:00.786763+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:00.847142+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:01.587884+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:57:02.779956+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:57:02.780621+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:57:03.212757+00:00", "trade", 5.2587, 100.0]
["2026-10-01T16:57:04.852079+00:00", "trade", 5.255, 10.0]
["2026-10-01T16:57:05.942593+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:57:09.321021+00:00", "trade", 5.2502, 25.0]
["2026-10-01T16:57:09.811688+00:00", "trade", 5.2587, 3.0]
["2026-10-01T16:57:09.890400+00:00", "trade", 5.2599, 1.0]
["2026-10-01T16:57:11.834713+00:00", "trade", 5.2546, 10.0]
["2026-10-01T16:57:12.349581+00:00", "trade", 5.25, 10.0]
["2026-10-01T16:57:12.350150+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:57:12.350561+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.350601+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.350761+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.350801+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.351042+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.351794+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.352079+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:12.513573+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:13.350212+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:57:13.350818+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:13.350883+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:13.351028+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:13.351083+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:13.554652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:15.635560+00:00", "trade", 5.2501, 20.0]
["2026-10-01T16:57:15.636951+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:15.741079+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:15.742101+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:15.921242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:15.921683+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:16.114666+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:17.977853+00:00", "trade", 5.255, 16.0]
["2026-10-01T16:57:17.977869+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:17.978476+00:00", "trade", 5.255, 28.0]
["2026-10-01T16:57:17.979940+00:00", "trade", 5.255, 56.0]
["2026-10-01T16:57:18.335184+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.335264+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.335625+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.335705+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.336186+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.382331+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.382777+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.423894+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.519647+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.561657+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.593553+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.593989+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.832826+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:18.974909+00:00", "trade", 5.255, 270.0]
["2026-10-01T16:57:19.215235+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:19.317348+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:19.318145+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:19.341184+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:19.520766+00:00", "trade", 5.2501, 4500.0]
["2026-10-01T16:57:20.249363+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:20.548729+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:21.516203+00:00", "trade", 5.2599, 3805.0]
["2026-10-01T16:57:21.555752+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:21.592645+00:00", "trade", 5.2545, 1.0]
["2026-10-01T16:57:21.596756+00:00", "trade", 5.2545, 1.0]
["2026-10-01T16:57:21.949117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:21.949694+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.002885+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.163231+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.431479+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.431955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.432877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.434235+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:22.552860+00:00", "trade", 5.2586, 200.0]
["2026-10-01T16:57:22.730892+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:57:22.731813+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:23.525750+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:57:23.952013+00:00", "trade", 5.255, 17.0]
["2026-10-01T16:57:23.952053+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:23.952499+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:23.952534+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:23.953010+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:23.953051+00:00", "trade", 5.255, 27.0]
["2026-10-01T16:57:23.954972+00:00", "trade", 5.255, 13.0]
["2026-10-01T16:57:23.967419+00:00", "trade", 5.254, 45.0]
["2026-10-01T16:57:24.079014+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.111192+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.111814+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.325722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.738809+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:57:25.739476+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.739476+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.739511+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.739791+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.760240+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.760280+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.760521+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:25.912206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:26.021225+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:26.184979+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:26.240276+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:27.192819+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:28.333195+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:28.527537+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:28.867971+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:28.915877+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:57:28.916596+00:00", "trade", 5.26, 400.0]
["2026-10-01T16:57:28.917020+00:00", "trade", 5.25, 2.0]
["2026-10-01T16:57:29.187475+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.257095+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.257491+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.330551+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:57:29.331041+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.331402+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.331402+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.373652+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.450635+00:00", "trade", 5.25, 1.0]
["2026-10-01T16:57:29.451277+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.769102+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:29.817958+00:00", "trade", 5.25, 1508.0]
["2026-10-01T16:57:29.819317+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.001500+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.003725+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.306755+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.316258+00:00", "trade", 5.26, 100.0]
["2026-10-01T16:57:30.738827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.947307+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:30.965390+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:57:31.170390+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:57:32.098218+00:00", "trade", 5.2532, 1.0]
["2026-10-01T16:57:32.459817+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:32.554357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:35.285653+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:35.411152+00:00", "trade", 5.2597, 100.0]
["2026-10-01T16:57:35.412574+00:00", "trade", 5.2592, 14.0]
["2026-10-01T16:57:35.413176+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:36.022218+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:37.632410+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:38.224870+00:00", "trade", 5.255, 266.0]
["2026-10-01T16:57:38.235389+00:00", "trade", 5.25, 300.0]
["2026-10-01T16:57:38.236045+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:38.236050+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:38.238415+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:38.256022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:39.031615+00:00", "trade", 5.2585, 100.0]
["2026-10-01T16:57:40.992029+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:41.590932+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:57:42.273791+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:42.919816+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:43.025753+00:00", "trade", 5.25, 19.0]
["2026-10-01T16:57:44.008524+00:00", "trade", 5.252, 1000.0]
["2026-10-01T16:57:44.958124+00:00", "trade", 5.2596, 300.0]
["2026-10-01T16:57:46.889620+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:46.890147+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:46.943082+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:47.342367+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:57:47.343374+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:47.343552+00:00", "trade", 5.26, 88.0]
["2026-10-01T16:57:47.343694+00:00", "trade", 5.26, 22.0]
["2026-10-01T16:57:47.427559+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:48.760875+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:57:48.760878+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.014425+00:00", "trade", 5.2585, 100.0]
["2026-10-01T16:57:49.019393+00:00", "trade", 5.2585, 100.0]
["2026-10-01T16:57:49.122873+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.150022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.166446+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.166847+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.295620+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:57:49.296967+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.519681+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:49.991096+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.009239+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.009245+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.022406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052217+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052252+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052297+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052327+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052327+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.052653+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.211310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.211746+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.313232+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.529250+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.632005+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:50.735035+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.084069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.335752+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.579712+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.680983+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.762171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.767173+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:51.900113+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:52.013573+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:52.290541+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:52.290581+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:52.433404+00:00", "trade", 5.2596, 1.0]
["2026-10-01T16:57:52.672571+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:57:52.672598+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:57:53.017178+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.019900+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.077722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.078218+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.078729+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.079201+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.092161+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.172587+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.541228+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.723833+00:00", "trade", 5.2596, 300.0]
["2026-10-01T16:57:53.796310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.796585+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.855089+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:53.855811+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.109705+00:00", "trade", 5.255, 2000.0]
["2026-10-01T16:57:54.118711+00:00", "trade", 5.2524, 19.0]
["2026-10-01T16:57:54.316636+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.360626+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.362290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.363117+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.479333+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:54.479809+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:55.261868+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:56.327170+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:57.471349+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:57.505726+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.139722+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.197145+00:00", "trade", 5.254, 90.0]
["2026-10-01T16:57:58.374601+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.474918+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:57:58.475791+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.475831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.484928+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.485675+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.775168+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:57:58.959910+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:57:59.670220+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:00.003743+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:00.367046+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:00.463340+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:00.647337+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:00.801709+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:02.433568+00:00", "trade", 5.2585, 1.0]
["2026-10-01T16:58:02.437973+00:00", "trade", 5.2585, 10.0]
["2026-10-01T16:58:02.670520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:02.927438+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:58:02.997863+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:02.997863+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.152861+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.153313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.532945+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:03.533556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.533596+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.533596+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.622668+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.623104+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.781069+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:03.781556+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:04.764396+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:04.895588+00:00", "trade", 5.2502, 500.0]
["2026-10-01T16:58:05.020004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.092341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.092827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.113311+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.113747+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.146439+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:05.154484+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.103514+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.103634+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.201863+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:06.201863+00:00", "trade", 5.25, 17.0]
["2026-10-01T16:58:06.202424+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.495636+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.495701+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.756315+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:06.845973+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:06.924802+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:07.806105+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:08.070516+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:08.120448+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:08.211639+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:08.212115+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:09.197528+00:00", "trade", 5.2502, 8000.0]
["2026-10-01T16:58:09.198921+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:09.517062+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:10.022262+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:11.069732+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:11.120863+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:11.326056+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:11.378434+00:00", "trade", 5.2584, 100.0]
["2026-10-01T16:58:11.459854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.013436+00:00", "trade", 5.2515, 1.0]
["2026-10-01T16:58:12.017023+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.065649+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.066160+00:00", "trade", 5.25, 60.0]
["2026-10-01T16:58:12.066651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.066887+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.072535+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:58:12.148460+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:12.633217+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:58:12.633265+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:13.108903+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:13.109389+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:13.333567+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:13.333588+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:13.333632+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:13.393885+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:13.642894+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:58:13.933559+00:00", "trade", 5.258, 7.0]
["2026-10-01T16:58:14.031616+00:00", "trade", 5.258, 100.0]
["2026-10-01T16:58:14.088737+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:14.088797+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:14.860361+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:14.861077+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:14.884914+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:15.517062+00:00", "trade", 5.252, 500.0]
["2026-10-01T16:58:15.681667+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:15.682264+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:16.095962+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:16.275599+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:16.438952+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:16.652221+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:58:16.784072+00:00", "trade", 5.2502, 4000.0]
["2026-10-01T16:58:16.989330+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:16.989811+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:17.047047+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:17.192723+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:58:17.388499+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:17.512424+00:00", "trade", 5.2579, 200.0]
["2026-10-01T16:58:17.513822+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:18.334728+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:18.484091+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:58:18.520874+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:18.571890+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:58:19.201930+00:00", "trade", 5.2501, 3000.0]
["2026-10-01T16:58:19.201942+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:58:19.626960+00:00", "trade", 5.2508, 4000.0]
["2026-10-01T16:58:19.883313+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:21.041564+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:22.067193+00:00", "trade", 5.2505, 2602.0]
["2026-10-01T16:58:22.105982+00:00", "trade", 5.255, 600.0]
["2026-10-01T16:58:22.740535+00:00", "trade", 5.2599, 3564.0]
["2026-10-01T16:58:22.741200+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:22.908427+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:23.052746+00:00", "trade", 5.2577, 400.0]
["2026-10-01T16:58:23.057209+00:00", "trade", 5.2577, 200.0]
["2026-10-01T16:58:23.334019+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:23.471831+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:24.508987+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:24.693446+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:58:24.693464+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:25.842684+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:58:26.380780+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:26.428398+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:27.486312+00:00", "trade", 5.255, 600.0]
["2026-10-01T16:58:27.486327+00:00", "trade", 5.25, 600.0]
["2026-10-01T16:58:27.881659+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:28.252043+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:58:28.335535+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:28.507434+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:28.999193+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:29.101829+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:29.101835+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:58:29.218786+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:29.320151+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:58:29.793129+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:29.885588+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:29.965049+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:30.003755+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:30.173534+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:30.339869+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:31.751974+00:00", "trade", 5.2507, 1065.0]
["2026-10-01T16:58:32.010853+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:58:32.337501+00:00", "trade", 5.254, 15.0]
["2026-10-01T16:58:32.404570+00:00", "trade", 5.255, 100.0]
["2026-10-01T16:58:32.404633+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:33.334406+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:33.385898+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:33.602870+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:58:33.730255+00:00", "trade", 5.2571, 1.0]
["2026-10-01T16:58:35.314522+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:35.494865+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:35.849217+00:00", "trade", 5.2571, 2.0]
["2026-10-01T16:58:35.857270+00:00", "trade", 5.2571, 100.0]
["2026-10-01T16:58:36.571940+00:00", "trade", 5.2574, 100.0]
["2026-10-01T16:58:36.721686+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:36.873617+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:39.224860+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:58:39.383499+00:00", "trade", 5.255, 4.0]
["2026-10-01T16:58:39.683275+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:39.750429+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:40.083178+00:00", "trade", 5.257, 1.0]
["2026-10-01T16:58:40.256171+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:40.256236+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:40.257213+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:40.431507+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:41.340619+00:00", "trade", 5.25, 5.0]
["2026-10-01T16:58:41.340728+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:41.341685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:41.342643+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:41.615415+00:00", "trade", 5.25, 532.0]
["2026-10-01T16:58:41.615416+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:41.615972+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:42.380129+00:00", "trade", 5.252, 532.0]
["2026-10-01T16:58:44.415045+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:44.461219+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:44.531839+00:00", "trade", 5.25, 3.0]
["2026-10-01T16:58:44.532484+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:44.532679+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:44.540337+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:58:44.611886+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:58:44.613266+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:46.015203+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:46.073501+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:46.193222+00:00", "trade", 5.25, 3000.0]
["2026-10-01T16:58:46.432154+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:46.432684+00:00", "trade", 5.2524, 25.0]
["2026-10-01T16:58:46.638030+00:00", "trade", 5.2525, 1.0]
["2026-10-01T16:58:46.812044+00:00", "trade", 5.255, 3000.0]
["2026-10-01T16:58:47.420459+00:00", "trade", 5.2511, 4000.0]
["2026-10-01T16:58:47.987285+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:58:48.110193+00:00", "trade", 5.255, 20.0]
["2026-10-01T16:58:48.118102+00:00", "trade", 5.252, 1065.0]
["2026-10-01T16:58:48.625218+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:49.659599+00:00", "trade", 5.255, 4000.0]
["2026-10-01T16:58:49.660501+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:49.661333+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:49.662531+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:49.662546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:49.784522+00:00", "trade", 5.26, 25.0]
["2026-10-01T16:58:49.785834+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:50.284854+00:00", "trade", 5.25, 20.0]
["2026-10-01T16:58:50.564324+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:50.840295+00:00", "trade", 5.2566, 400.0]
["2026-10-01T16:58:51.038439+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:51.039037+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.541080+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.541827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.541827+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.541997+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.543401+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:51.780720+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:52.042341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:52.043734+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:58:52.043791+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:52.367778+00:00", "trade", 5.25, 50.0]
["2026-10-01T16:58:52.373095+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:52.946515+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:53.004075+00:00", "trade", 5.25, 1000.0]
["2026-10-01T16:58:53.274309+00:00", "trade", 5.25, 4000.0]
["2026-10-01T16:58:54.242024+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T16:58:54.461925+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:58:54.706550+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:58:55.057367+00:00", "trade", 5.2509, 912.0]
["2026-10-01T16:58:55.057403+00:00", "trade", 5.2508, 138.0]
["2026-10-01T16:58:55.187546+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:55.196387+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:55.614682+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:55.710772+00:00", "trade", 5.2507, 1065.0]
["2026-10-01T16:58:55.711837+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:55.775489+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:55.775495+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:58:55.868446+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:58:56.191512+00:00", "trade", 5.2558, 2.0]
["2026-10-01T16:58:57.104861+00:00", "trade", 5.2563, 100.0]
["2026-10-01T16:58:57.699236+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:57.699296+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:57.700283+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:57.711084+00:00", "trade", 5.25, 200.0]
["2026-10-01T16:58:57.711745+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:58.052675+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:58:58.115310+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:58.333809+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:58.334611+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:58.380099+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:58.842805+00:00", "trade", 5.2507, 500.0]
["2026-10-01T16:58:59.081263+00:00", "trade", 5.2507, 1065.0]
["2026-10-01T16:58:59.517933+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:58:59.517993+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:00.003778+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:00.331657+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:00.332178+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:00.332654+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:00.385595+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:01.445073+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:01.445699+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:02.071648+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:59:02.072665+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:02.072685+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:02.229673+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:02.286003+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:59:02.384009+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.396290+00:00", "trade", 5.2502, 5000.0]
["2026-10-01T16:59:04.403183+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.417422+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.429511+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.429786+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.497589+00:00", "trade", 5.255, 75.0]
["2026-10-01T16:59:04.497595+00:00", "trade", 5.25, 75.0]
["2026-10-01T16:59:04.497706+00:00", "trade", 5.255, 4925.0]
["2026-10-01T16:59:04.769018+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:04.975475+00:00", "trade", 5.25, 29.0]
["2026-10-01T16:59:04.976085+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:05.549777+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:59:05.659790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:05.837442+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:05.896279+00:00", "trade", 5.255, 500.0]
["2026-10-01T16:59:06.336381+00:00", "trade", 5.254, 9.0]
["2026-10-01T16:59:06.937696+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:07.856875+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:07.897414+00:00", "trade", 5.256, 100.0]
["2026-10-01T16:59:08.880388+00:00", "trade", 5.2507, 225.0]
["2026-10-01T16:59:09.650845+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:10.246288+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:10.532836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:10.874027+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:59:10.874553+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:10.967504+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:10.970877+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:10.970912+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:10.971153+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:11.199290+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:11.734639+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:59:11.791552+00:00", "trade", 5.2569, 100.0]
["2026-10-01T16:59:12.135655+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:12.343740+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:12.523341+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:12.756897+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:12.760695+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:12.761177+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:12.864111+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:13.547813+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:14.028978+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:59:14.029005+00:00", "trade", 5.25, 196.0]
["2026-10-01T16:59:14.031356+00:00", "trade", 5.255, 196.0]
["2026-10-01T16:59:14.571677+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:59:14.603375+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:14.603445+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:15.053633+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:59:15.437230+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:15.567426+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:16.064774+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:16.215600+00:00", "trade", 5.255, 25.0]
["2026-10-01T16:59:16.865153+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:59:16.933668+00:00", "trade", 5.2559, 1.0]
["2026-10-01T16:59:17.866410+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:59:17.867564+00:00", "trade", 5.255, 81.0]
["2026-10-01T16:59:17.867597+00:00", "trade", 5.255, 110.0]
["2026-10-01T16:59:17.867624+00:00", "trade", 5.255, 15.0]
["2026-10-01T16:59:17.867658+00:00", "trade", 5.255, 75.0]
["2026-10-01T16:59:18.068727+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:18.452536+00:00", "trade", 5.2501, 25.0]
["2026-10-01T16:59:18.656300+00:00", "trade", 5.2507, 1000.0]
["2026-10-01T16:59:18.672881+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:18.969055+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:59:18.970096+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:59:19.171827+00:00", "trade", 5.2507, 196.0]
["2026-10-01T16:59:19.316284+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:59:20.096480+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:20.110024+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:59:20.112457+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:59:20.113836+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:20.173763+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:20.835723+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:59:21.294909+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:21.759735+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:59:21.839936+00:00", "trade", 5.2501, 196.0]
["2026-10-01T16:59:22.467753+00:00", "trade", 5.2507, 533.0]
["2026-10-01T16:59:23.216701+00:00", "trade", 5.252, 532.0]
["2026-10-01T16:59:23.508418+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:24.078486+00:00", "trade", 5.25, 98.0]
["2026-10-01T16:59:24.855797+00:00", "trade", 5.2507, 196.0]
["2026-10-01T16:59:25.675178+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.676135+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.678055+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.758641+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.758927+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.762295+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.762375+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.763242+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.764124+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.766084+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.766129+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:25.767557+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:26.705993+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:59:27.764959+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:27.765611+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:29.338284+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:29.339206+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:29.498895+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:30.003806+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:30.611792+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:59:33.713146+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:33.717787+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:33.718428+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:33.927562+00:00", "trade", 5.2555, 100.0]
["2026-10-01T16:59:33.928938+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.055607+00:00", "trade", 5.2522, 196.0]
["2026-10-01T16:59:34.791022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.791854+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.866041+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.866522+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.923337+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:34.923823+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.102077+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.102077+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.102357+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.734299+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.734319+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.738955+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:35.867526+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:37.021640+00:00", "trade", 5.2554, 100.0]
["2026-10-01T16:59:37.023022+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:37.232520+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:37.820561+00:00", "trade", 5.2568, 100.0]
["2026-10-01T16:59:38.151790+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:38.151870+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:38.333527+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.243208+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.267351+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.373583+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.392438+00:00", "trade", 5.2511, 6.0]
["2026-10-01T16:59:39.423001+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.529995+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:39.575450+00:00", "trade", 5.255, 1.0]
["2026-10-01T16:59:39.812025+00:00", "trade", 5.2568, 10.0]
["2026-10-01T16:59:39.816001+00:00", "trade", 5.2568, 4.0]
["2026-10-01T16:59:41.233988+00:00", "trade", 5.25, 2000.0]
["2026-10-01T16:59:41.960381+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:42.310847+00:00", "trade", 5.255, 26.0]
["2026-10-01T16:59:42.409929+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:42.409934+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:42.450651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:42.915651+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:42.964192+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.115727+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.116789+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.116800+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.116877+00:00", "trade", 5.25, 16.0]
["2026-10-01T16:59:43.116880+00:00", "trade", 5.25, 28.0]
["2026-10-01T16:59:43.117441+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.120323+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.127605+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.137563+00:00", "trade", 5.2554, 100.0]
["2026-10-01T16:59:43.307703+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.930914+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.931269+00:00", "trade", 5.25, 25.0]
["2026-10-01T16:59:43.931866+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:43.932308+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:46.143031+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:59:46.144183+00:00", "trade", 5.255, 1034.0]
["2026-10-01T16:59:46.201205+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:46.927413+00:00", "trade", 5.255, 2000.0]
["2026-10-01T16:59:46.930508+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:46.931004+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:47.288238+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:47.754471+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:48.490270+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:48.490706+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:48.724772+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:48.725594+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:49.984356+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.144371+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.219465+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.391119+00:00", "trade", 5.2524, 100.0]
["2026-10-01T16:59:50.427444+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.427449+00:00", "trade", 5.25, 100.0]
["2026-10-01T16:59:50.427875+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.427900+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:50.458305+00:00", "trade", 5.25, 5000.0]
["2026-10-01T16:59:50.518863+00:00", "trade", 5.25, 7.0]
["2026-10-01T16:59:50.683453+00:00", "trade", 5.25, 1065.0]
["2026-10-01T16:59:51.156136+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:51.999169+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:52.469322+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:53.043811+00:00", "trade", 5.2501, 1000.0]
["2026-10-01T16:59:53.894518+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:59:54.973847+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:59:55.571468+00:00", "trade", 5.2507, 532.0]
["2026-10-01T16:59:55.883551+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:56.105627+00:00", "trade", 5.2506, 1000.0]
["2026-10-01T16:59:56.107027+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:56.155053+00:00", "trade", 5.2507, 532.0]
["2026-10-01T16:59:56.812232+00:00", "trade", 5.2516, 100.0]
["2026-10-01T16:59:57.401031+00:00", "trade", 5.255, 1000.0]
["2026-10-01T16:59:59.237106+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:59.237307+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:59.237958+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:59.606764+00:00", "quote", 5.25, 5.26]
["2026-10-01T16:59:59.857488+00:00", "trade", 5.25, 5000.0]
["2026-10-01T17:00:00.003828+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.110617+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.111755+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.111770+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.125648+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.143575+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.557013+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.557369+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.579311+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.579311+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.673727+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:00:00.674367+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.675269+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.675289+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:00.920246+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.466721+00:00", "trade", 5.255, 900.0]
["2026-10-01T17:00:01.466766+00:00", "trade", 5.25, 900.0]
["2026-10-01T17:00:01.467366+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.467767+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.467807+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.467918+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.467943+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.468559+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.469040+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.469727+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.469902+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.471165+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.482992+00:00", "trade", 5.25, 3800.0]
["2026-10-01T17:00:01.483522+00:00", "trade", 5.255, 3800.0]
["2026-10-01T17:00:01.484011+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.484770+00:00", "trade", 5.25, 66.0]
["2026-10-01T17:00:01.485497+00:00", "trade", 5.255, 66.0]
["2026-10-01T17:00:01.486091+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.486752+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.488294+00:00", "trade", 5.25, 54.0]
["2026-10-01T17:00:01.489193+00:00", "trade", 5.255, 54.0]
["2026-10-01T17:00:01.492802+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.492808+00:00", "trade", 5.25, 180.0]
["2026-10-01T17:00:01.493656+00:00", "trade", 5.255, 180.0]
["2026-10-01T17:00:01.494696+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.494932+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.589046+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.771028+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:01.924337+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.015964+00:00", "trade", 5.2525, 1.0]
["2026-10-01T17:00:02.167608+00:00", "trade", 5.2552, 100.0]
["2026-10-01T17:00:02.757881+00:00", "trade", 5.25, 4000.0]
["2026-10-01T17:00:02.857661+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:00:02.925311+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.925963+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.926238+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.927441+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.927882+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.927962+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:02.992063+00:00", "trade", 5.25, 900.0]
["2026-10-01T17:00:03.057546+00:00", "trade", 5.2527, 124.0]
["2026-10-01T17:00:03.375447+00:00", "trade", 5.2528, 1.0]
["2026-10-01T17:00:03.813327+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:00:04.212859+00:00", "trade", 5.2551, 1.0]
["2026-10-01T17:00:04.219968+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:04.402799+00:00", "trade", 5.2501, 4000.0]
["2026-10-01T17:00:04.402805+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:00:04.402811+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:00:04.402815+00:00", "trade", 5.25, 3.0]
["2026-10-01T17:00:04.402815+00:00", "trade", 5.25, 2.0]
["2026-10-01T17:00:04.402817+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:00:04.402827+00:00", "trade", 5.25, 3275.0]
["2026-10-01T17:00:04.402828+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:00:04.402833+00:00", "trade", 5.25, 7000.0]
["2026-10-01T17:00:04.402833+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:00:04.402836+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:00:04.402836+00:00", "trade", 5.25, 191.0]
["2026-10-01T17:00:04.402839+00:00", "trade", 5.25, 191.0]
["2026-10-01T17:00:04.402842+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:00:04.402842+00:00", "trade", 5.25, 700.0]
["2026-10-01T17:00:04.402848+00:00", "trade", 5.25, 485.0]
["2026-10-01T17:00:04.402852+00:00", "trade", 5.25, 594.0]
["2026-10-01T17:00:04.402852+00:00", "trade", 5.25, 252.0]
["2026-10-01T17:00:04.402857+00:00", "trade", 5.25, 30.0]
["2026-10-01T17:00:04.402857+00:00", "trade", 5.25, 4.0]
["2026-10-01T17:00:04.402857+00:00", "trade", 5.25, 202.0]
["2026-10-01T17:00:04.402860+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:00:04.402863+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:00:04.402863+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:00:04.402869+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:00:04.402872+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:00:04.402875+00:00", "trade", 5.25, 1298.0]
["2026-10-01T17:00:04.402988+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403013+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403149+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403153+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403159+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403159+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403364+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403364+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403384+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403389+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403434+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:00:04.403494+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:00:04.403557+00:00", "trade", 5.25, 191.0]
["2026-10-01T17:00:04.403599+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.403655+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.403725+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.403951+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.403960+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.404000+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.404121+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.404241+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.404441+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.404892+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.405524+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.406366+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.406857+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.406907+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.406932+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.407123+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.407153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.407403+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.408676+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.410045+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.423998+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.454736+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.455132+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.455257+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.456029+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.475380+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.497031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.529799+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:04.664695+00:00", "trade", 5.2499, 5000.0]
["2026-10-01T17:00:05.837492+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:06.530093+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:07.685695+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:07.903575+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:00:07.903944+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:07.903944+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:07.907342+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:08.076137+00:00", "trade", 5.2548, 200.0]
["2026-10-01T17:00:08.403155+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:08.427847+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:00:09.073876+00:00", "trade", 5.25, 23.0]
["2026-10-01T17:00:09.169526+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:10.079114+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:00:10.393601+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:00:11.765806+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:11.958776+00:00", "trade", 5.2454, 3000.0]
["2026-10-01T17:00:12.569882+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:13.470183+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T17:00:13.680364+00:00", "trade", 5.245, 20.0]
["2026-10-01T17:00:14.161102+00:00", "trade", 5.245, 10.0]
["2026-10-01T17:00:14.540526+00:00", "trade", 5.244, 10.0]
["2026-10-01T17:00:14.601306+00:00", "trade", 5.2472, 1.0]
["2026-10-01T17:00:15.035337+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:17.666984+00:00", "trade", 5.2507, 1.0]
["2026-10-01T17:00:18.260557+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:18.261624+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:18.262947+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:18.556791+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:18.854112+00:00", "trade", 5.2499, 2.0]
["2026-10-01T17:00:21.365468+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:00:21.365477+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:00:21.365504+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:00:21.365513+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:00:21.365534+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:00:21.365552+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:00:21.365561+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:00:21.365570+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:00:21.365765+00:00", "trade", 5.245, 2525.0]
["2026-10-01T17:00:21.451781+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:21.587353+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:24.017221+00:00", "trade", 5.2514, 100.0]
["2026-10-01T17:00:24.018616+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:24.764153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:25.104717+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:26.384148+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.351542+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.351973+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.352018+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.586576+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.708616+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.809275+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:27.809330+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:28.497952+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:28.572883+00:00", "trade", 5.2563, 16.0]
["2026-10-01T17:00:28.782393+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:28.940298+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.003851+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.562172+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.562704+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.665338+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.732873+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.834194+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:30.923862+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.035778+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.036530+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.148015+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.187704+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.550697+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:31.589118+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:32.456119+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:32.458680+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:32.524140+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:32.809203+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:35.853623+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.026333+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.026789+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.128471+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.136716+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.322833+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.325810+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.506354+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:36.630354+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:37.029598+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:37.161331+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:37.967953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.086249+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.086389+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.086520+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.086550+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.087096+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.087607+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.087702+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.760782+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:38.760842+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:39.551286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:39.551782+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:39.557666+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:40.753137+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:41.529971+00:00", "trade", 5.2412, 4500.0]
["2026-10-01T17:00:42.904475+00:00", "trade", 5.2452, 30.0]
["2026-10-01T17:00:43.526528+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:43.713733+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:43.826649+00:00", "trade", 5.2512, 100.0]
["2026-10-01T17:00:44.217004+00:00", "trade", 5.2512, 100.0]
["2026-10-01T17:00:44.369281+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:45.951933+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:45.951933+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:45.952028+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:45.952985+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:45.972351+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:46.667142+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.215771+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.216668+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.236515+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.276811+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.303976+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.843553+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:47.844606+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.025100+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.065215+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.215718+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.220043+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.323714+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:48.343865+00:00", "trade", 5.245, 60.0]
["2026-10-01T17:00:48.585715+00:00", "trade", 5.244, 1.0]
["2026-10-01T17:00:50.337771+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:50.654353+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:50.753143+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:51.451333+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:51.603745+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:52.702661+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:52.702672+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:53.334022+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:53.334102+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:53.381841+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:53.491556+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:53.623435+00:00", "trade", 5.2565, 100.0]
["2026-10-01T17:00:54.083548+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:55.634972+00:00", "trade", 5.2512, 1.0]
["2026-10-01T17:00:56.319588+00:00", "trade", 5.245, 250.0]
["2026-10-01T17:00:56.681114+00:00", "trade", 5.251, 200.0]
["2026-10-01T17:00:57.199895+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.199980+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.200832+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.200902+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.201824+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.202721+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.203804+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.931158+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.931218+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.931223+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.931634+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.932120+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.932120+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:57.941637+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:58.115703+00:00", "trade", 5.2502, 3622.0]
["2026-10-01T17:00:58.485260+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:00:58.568333+00:00", "trade", 5.2432, 1000.0]
["2026-10-01T17:00:59.076149+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:59.802560+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:59.802562+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:00:59.802951+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:59.803091+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:59.874927+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:00:59.874978+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:00.003884+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:00.501576+00:00", "trade", 5.24, 790.0]
["2026-10-01T17:01:00.798039+00:00", "trade", 5.2463, 20.0]
["2026-10-01T17:01:00.973187+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:01.064925+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:01.468509+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:01.468870+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:01.573624+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:03.364191+00:00", "trade", 5.242, 790.0]
["2026-10-01T17:01:03.391294+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.172241+00:00", "trade", 5.2507, 5.0]
["2026-10-01T17:01:04.555421+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.676153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.702440+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.720202+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.721621+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:04.803114+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.126618+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.127495+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.253941+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.379860+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.380501+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.437758+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.438153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.438199+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.438224+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:05.958116+00:00", "trade", 5.2509, 100.0]
["2026-10-01T17:01:06.245412+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:07.848409+00:00", "trade", 5.245, 1000.0]
["2026-10-01T17:01:07.932564+00:00", "trade", 5.245, 17.0]
["2026-10-01T17:01:08.141483+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:08.611598+00:00", "trade", 5.2564, 100.0]
["2026-10-01T17:01:08.723792+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:08.866100+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.018588+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.018964+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.019325+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.039031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.039648+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.824699+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.825100+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.826307+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:09.827545+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:10.030412+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:10.031084+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:11.029662+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:11.306585+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:11.362425+00:00", "trade", 5.2407, 1000.0]
["2026-10-01T17:01:11.521536+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:11.667032+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:11.667463+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:12.878376+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:14.739099+00:00", "trade", 5.2439, 250.0]
["2026-10-01T17:01:15.926777+00:00", "trade", 5.245, 2000.0]
["2026-10-01T17:01:16.314527+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:16.346408+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:16.346543+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:16.347340+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:16.347340+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:17.162728+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:17.162853+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:17.163289+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:18.946071+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:21.120018+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:21.372062+00:00", "trade", 5.2563, 200.0]
["2026-10-01T17:01:21.469604+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:21.749875+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:22.667761+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:23.110583+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:23.931243+00:00", "trade", 5.24, 50.0]
["2026-10-01T17:01:24.032981+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.033547+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.034885+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.035036+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.035356+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.142376+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.322403+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.322834+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:24.777926+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.132128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.133521+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.134158+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.779998+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.780138+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.780313+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.781010+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.874382+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:25.874562+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.019101+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.050250+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.888953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.890299+00:00", "trade", 5.2499, 5000.0]
["2026-10-01T17:01:26.891068+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.891128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:26.893930+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:27.013173+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:30.003911+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:30.801346+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:01:30.894638+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:32.521204+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:32.636558+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:33.333128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:34.772789+00:00", "trade", 5.24, 4000.0]
["2026-10-01T17:01:35.538098+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.643013+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.643449+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.728200+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.728246+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.728310+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.729724+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:35.877659+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T17:01:35.878974+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.036040+00:00", "trade", 5.24, 6.0]
["2026-10-01T17:01:36.036102+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.036102+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.036578+00:00", "trade", 5.24, 94.0]
["2026-10-01T17:01:36.036583+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.037024+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.037059+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:36.043720+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:01:36.046225+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:01:37.016873+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:37.117632+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:37.404209+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:37.504698+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:37.535484+00:00", "trade", 5.2401, 4500.0]
["2026-10-01T17:01:40.250021+00:00", "trade", 5.245, 45.0]
["2026-10-01T17:01:40.518585+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:40.591765+00:00", "trade", 5.2424, 25.0]
["2026-10-01T17:01:40.622472+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:40.813005+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:40.923332+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:41.391314+00:00", "trade", 5.2401, 5000.0]
["2026-10-01T17:01:41.391926+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:41.712297+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:41.800577+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.007564+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.071651+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.175578+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.176019+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.276518+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.276959+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.316285+00:00", "trade", 5.2401, 25.0]
["2026-10-01T17:01:42.556082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.556137+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.556769+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.635436+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:42.812558+00:00", "trade", 5.2559, 100.0]
["2026-10-01T17:01:44.199202+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.199278+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.199283+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.199323+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.200034+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.200400+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.202721+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:44.220719+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:45.556453+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:48.214804+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:01:48.215743+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:48.336440+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:48.435167+00:00", "trade", 5.25, 1.0]
["2026-10-01T17:01:48.680936+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:01:50.048664+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:50.412709+00:00", "trade", 5.245, 20.0]
["2026-10-01T17:01:51.988354+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:52.895565+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:53.032851+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:56.824481+00:00", "trade", 5.244, 5.0]
["2026-10-01T17:01:57.247070+00:00", "trade", 5.245, 10.0]
["2026-10-01T17:01:57.364309+00:00", "trade", 5.245, 170.0]
["2026-10-01T17:01:57.364529+00:00", "trade", 5.24, 30.0]
["2026-10-01T17:01:57.783079+00:00", "trade", 5.2425, 500.0]
["2026-10-01T17:01:57.787839+00:00", "trade", 5.2425, 400.0]
["2026-10-01T17:01:58.907478+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:01:58.968804+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:00.003939+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.111576+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.134424+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:02:01.134927+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.135581+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.138636+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.140821+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.140916+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.196181+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.198316+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.200527+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.205488+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.215971+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.217851+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.229079+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.231927+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.233771+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.235818+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.237812+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.239863+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:01.284222+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.512890+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.512895+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.749567+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:01.814998+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:02.143714+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:02.144631+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:02.144661+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:02.425318+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:02.426516+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:03.335612+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:03.468884+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:03.468888+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:04.096766+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:04.096776+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:07.492187+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:02:08.822552+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:08.822602+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:08.823760+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:08.948196+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:11.562847+00:00", "trade", 5.2432, 262.0]
["2026-10-01T17:02:12.875942+00:00", "trade", 5.2558, 100.0]
["2026-10-01T17:02:15.316169+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:02:16.595773+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:02:17.309256+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:17.934683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:17.937559+00:00", "trade", 5.245, 17.0]
["2026-10-01T17:02:19.429651+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:19.663953+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:02:21.855583+00:00", "trade", 5.2426, 19.0]
["2026-10-01T17:02:23.333358+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:25.722542+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:02:26.952319+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:29.120837+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:29.367959+00:00", "trade", 5.2497, 1.0]
["2026-10-01T17:02:29.970396+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:30.003956+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:31.017054+00:00", "trade", 5.244, 108.0]
["2026-10-01T17:02:32.390313+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:32.545687+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:32.809749+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:32.811023+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:33.334081+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:33.334146+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:33.964259+00:00", "trade", 5.2409, 4.0]
["2026-10-01T17:02:33.968199+00:00", "trade", 5.2409, 3.0]
["2026-10-01T17:02:33.970830+00:00", "trade", 5.2409, 1.0]
["2026-10-01T17:02:33.972273+00:00", "trade", 5.2409, 1.0]
["2026-10-01T17:02:33.975867+00:00", "trade", 5.2409, 34.0]
["2026-10-01T17:02:34.726169+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:34.726254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:34.729101+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:35.732293+00:00", "trade", 5.2558, 100.0]
["2026-10-01T17:02:35.770606+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:35.893232+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:02:37.076630+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:37.077417+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:37.077502+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:37.171606+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:37.354355+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.103982+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.335221+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.335397+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.335953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.336394+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:38.806105+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:39.869517+00:00", "trade", 5.2497, 100.0]
["2026-10-01T17:02:39.922764+00:00", "trade", 5.2425, 61.0]
["2026-10-01T17:02:39.923720+00:00", "trade", 5.2425, 68.0]
["2026-10-01T17:02:40.597378+00:00", "trade", 5.2497, 300.0]
["2026-10-01T17:02:41.568149+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:41.715129+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:41.729157+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:43.336758+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:44.927974+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:45.984519+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:02:47.829560+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:48.334024+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:48.430833+00:00", "trade", 5.245, 18.0]
["2026-10-01T17:02:49.786395+00:00", "trade", 5.2497, 100.0]
["2026-10-01T17:02:52.746235+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:52.747197+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:52.897404+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:54.101551+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:02:54.493509+00:00", "trade", 5.2554, 100.0]
["2026-10-01T17:02:54.499370+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:02:54.499487+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:54.526616+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:55.922974+00:00", "trade", 5.2493, 100.0]
["2026-10-01T17:02:55.929036+00:00", "trade", 5.2451, 200.0]
["2026-10-01T17:02:55.930194+00:00", "trade", 5.2428, 100.0]
["2026-10-01T17:02:55.931991+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:56.094127+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:56.498836+00:00", "trade", 5.2479, 227.0]
["2026-10-01T17:02:56.922751+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:57.158867+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:57.554718+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:58.115734+00:00", "trade", 5.2427, 1042.0]
["2026-10-01T17:02:58.333253+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:58.519008+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:02:59.237665+00:00", "trade", 5.2497, 100.0]
["2026-10-01T17:02:59.366830+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:02:59.509549+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.003979+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.020854+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.459507+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.487393+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.577377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:00.743066+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:01.903754+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:02.962972+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:03:04.792269+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:04.792349+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:04.985869+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:05.205901+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:03:05.307398+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:05.892135+00:00", "trade", 5.2481, 4.0]
["2026-10-01T17:03:05.893511+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:06.324250+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:06.894796+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:08.751958+00:00", "trade", 5.2543, 100.0]
["2026-10-01T17:03:09.355583+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:11.167089+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:12.006093+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:12.178211+00:00", "trade", 5.2496, 1.0]
["2026-10-01T17:03:13.330521+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:13.331488+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:13.354682+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:13.503106+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:14.224015+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:14.233286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:14.764484+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:16.838116+00:00", "trade", 5.24, 19.0]
["2026-10-01T17:03:16.839505+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:17.033090+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:18.334593+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:18.392010+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:18.469318+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:18.469795+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:18.476671+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:03:18.479907+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:03:19.925990+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:20.045148+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:21.066865+00:00", "trade", 5.2495, 100.0]
["2026-10-01T17:03:22.037301+00:00", "trade", 5.2451, 100.0]
["2026-10-01T17:03:22.225129+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:22.804321+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:23.033711+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:23.824370+00:00", "trade", 5.2413, 102.0]
["2026-10-01T17:03:23.824472+00:00", "trade", 5.2452, 44.0]
["2026-10-01T17:03:23.824626+00:00", "trade", 5.2452, 23.0]
["2026-10-01T17:03:23.826620+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:23.834880+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.110265+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.481768+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:24.482835+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.482835+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.483271+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.483271+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:24.606795+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:26.768156+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:03:26.951929+00:00", "trade", 5.2451, 17.0]
["2026-10-01T17:03:26.956407+00:00", "trade", 5.2451, 5.0]
["2026-10-01T17:03:27.674667+00:00", "trade", 5.2542, 100.0]
["2026-10-01T17:03:30.004012+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:30.917042+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:31.144036+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:32.187281+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:03:32.896767+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:32.981107+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:32.989236+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:32.989597+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.016727+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.307513+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.308104+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.308114+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.308460+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.308580+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.318825+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:33.320504+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:34.163211+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:34.196350+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:34.614163+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:34.927468+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.196013+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:03:35.520778+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.521259+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.521339+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.522417+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.551385+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.789867+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.790303+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:35.790343+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.073150+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.073586+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.074028+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.074509+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.088642+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.192319+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:36.953107+00:00", "trade", 5.2542, 6.0]
["2026-10-01T17:03:37.204465+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:37.806087+00:00", "trade", 5.245, 13.0]
["2026-10-01T17:03:37.834171+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:38.072973+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:38.332811+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:38.332851+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:38.682687+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:39.215933+00:00", "trade", 5.244, 196.0]
["2026-10-01T17:03:39.233246+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:39.491109+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:39.590490+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:40.608492+00:00", "trade", 5.2491, 100.0]
["2026-10-01T17:03:40.906768+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:40.909249+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:40.909690+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:41.001082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:42.179173+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:03:42.648738+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:42.693745+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:42.773620+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:42.787057+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:42.945022+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:43.020176+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:43.032806+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:43.333425+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:43.334317+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:43.729146+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:44.793996+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:44.860569+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:44.959129+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.387346+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.441445+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.814086+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.814707+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.993798+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:45.996740+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:46.099298+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:46.546735+00:00", "trade", 5.245, 33.0]
["2026-10-01T17:03:47.017335+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.018237+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.020077+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.040235+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.051567+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.773031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:47.849287+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:50.163663+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:50.595753+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:03:50.596763+00:00", "trade", 5.25, 3.0]
["2026-10-01T17:03:51.119862+00:00", "trade", 5.2487, 1.0]
["2026-10-01T17:03:51.161103+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.161584+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.285980+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.898541+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.951396+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.989168+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:51.989176+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.989231+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.989286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.990169+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:51.990650+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:52.335475+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:54.019501+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:54.088892+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:54.219777+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:54.508143+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:55.108096+00:00", "trade", 5.2444, 699.0]
["2026-10-01T17:03:55.108121+00:00", "trade", 5.2444, 159.0]
["2026-10-01T17:03:55.130066+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:55.587683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:55.994910+00:00", "trade", 5.2485, 1.0]
["2026-10-01T17:03:56.023740+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.208183+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.293631+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.293634+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:03:56.293696+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.294112+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.475598+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.509810+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.510757+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:56.832026+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:57.293688+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:57.484599+00:00", "trade", 5.2487, 26.0]
["2026-10-01T17:03:57.555771+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:57.773844+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:57.774571+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:58.333604+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:58.796804+00:00", "trade", 5.25, 19.0]
["2026-10-01T17:03:59.843568+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:03:59.844400+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:59.845287+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:59.845287+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:03:59.846565+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.004034+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.094083+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.253417+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.253898+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.707446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:00.707887+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:01.242820+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:04:02.035507+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.043120+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.178321+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.178762+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.242063+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.251059+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:02.970642+00:00", "trade", 5.24, 1155.0]
["2026-10-01T17:04:03.968300+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:03.968772+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:04.138079+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:04.986862+00:00", "trade", 5.2407, 1155.0]
["2026-10-01T17:04:05.148440+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:05.217990+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:05.564213+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:05.564734+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.208274+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.208710+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.347575+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.348176+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.348948+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.349705+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.454950+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.487282+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.630798+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.630848+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.680667+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.681298+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.681358+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:06.812309+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:07.337573+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:07.338801+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:07.439911+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:08.652902+00:00", "trade", 5.24, 50.0]
["2026-10-01T17:04:09.211010+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:09.290639+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.317697+00:00", "trade", 5.254, 100.0]
["2026-10-01T17:04:10.321169+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.363980+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.599924+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:04:10.608684+00:00", "trade", 5.245, 161.0]
["2026-10-01T17:04:10.608915+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:04:10.609624+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.895794+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.895799+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:10.944996+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:11.670026+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:12.001357+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:12.130423+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:14.608322+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:14.608804+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.305790+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.306632+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.308511+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.308511+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.308988+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.309429+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.329717+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.467720+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.755196+00:00", "trade", 5.2487, 3812.0]
["2026-10-01T17:04:15.757644+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:04:15.760299+00:00", "trade", 5.245, 2.0]
["2026-10-01T17:04:15.839964+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.840441+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.962125+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:15.962140+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:16.376349+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:16.384303+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:16.384939+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:16.385300+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:17.047680+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:17.290061+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:17.290552+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.079331+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.119181+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.140868+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.329782+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.334267+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.335260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.335285+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.335300+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.345672+00:00", "trade", 5.2477, 100.0]
["2026-10-01T17:04:18.347058+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:18.424527+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.104703+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.105330+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.105786+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.105866+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.180569+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.393009+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:19.489052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:20.143868+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:20.143913+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:20.333689+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:20.365670+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:20.792031+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:04:20.806514+00:00", "trade", 5.245, 31.0]
["2026-10-01T17:04:20.813394+00:00", "trade", 5.25, 1.0]
["2026-10-01T17:04:21.019384+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:21.686529+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:23.091317+00:00", "trade", 5.2537, 1.0]
["2026-10-01T17:04:25.036115+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:25.358904+00:00", "trade", 5.2452, 600.0]
["2026-10-01T17:04:25.363288+00:00", "trade", 5.2452, 100.0]
["2026-10-01T17:04:25.596694+00:00", "trade", 5.2437, 25.0]
["2026-10-01T17:04:27.538813+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:27.539805+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.360457+00:00", "trade", 5.2537, 100.0]
["2026-10-01T17:04:28.525839+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.806270+00:00", "trade", 5.245, 52.0]
["2026-10-01T17:04:28.809969+00:00", "trade", 5.245, 20.0]
["2026-10-01T17:04:28.810005+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:04:28.810089+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:04:28.810199+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810669+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:04:28.810696+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810696+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810716+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810733+00:00", "trade", 5.25, 700.0]
["2026-10-01T17:04:28.810911+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810916+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.810926+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811162+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811172+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811182+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811196+00:00", "trade", 5.25, 7.0]
["2026-10-01T17:04:28.811262+00:00", "trade", 5.245, 7.0]
["2026-10-01T17:04:28.811297+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811337+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811457+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811578+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811618+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.811638+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.813377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.814792+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:04:28.817637+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.822109+00:00", "trade", 5.245, 1400.0]
["2026-10-01T17:04:28.822109+00:00", "trade", 5.245, 1400.0]
["2026-10-01T17:04:28.846551+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:28.865258+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:04:28.952743+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:29.245797+00:00", "trade", 5.2474, 100.0]
["2026-10-01T17:04:29.351216+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:29.689690+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:29.785725+00:00", "trade", 5.2499, 4500.0]
["2026-10-01T17:04:30.004062+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.744897+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.828807+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.828883+00:00", "trade", 5.245, 1496.0]
["2026-10-01T17:04:30.828886+00:00", "trade", 5.245, 5504.0]
["2026-10-01T17:04:30.828927+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829087+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829173+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829352+00:00", "trade", 5.25, 181.0]
["2026-10-01T17:04:30.829353+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829413+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829634+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.829920+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:04:30.830391+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.830446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.830446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.830461+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.830462+00:00", "trade", 5.25, 220.0]
["2026-10-01T17:04:30.831598+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.831955+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.833779+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:30.836091+00:00", "trade", 5.2499, 2720.0]
["2026-10-01T17:04:30.840871+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:31.685836+00:00", "trade", 5.2499, 4500.0]
["2026-10-01T17:04:31.687141+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:31.687213+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:31.829410+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:32.287929+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:33.194740+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:33.194790+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:34.589813+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:04:34.634208+00:00", "trade", 5.245, 4500.0]
["2026-10-01T17:04:35.021020+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.021431+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.021621+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.056715+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.244190+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.304128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:35.486150+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.019007+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.022590+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.158047+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.158498+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.279526+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.409044+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:36.409044+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:37.022180+00:00", "trade", 5.2474, 100.0]
["2026-10-01T17:04:37.495721+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:37.621646+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:37.822648+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:37.823500+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:38.523013+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:39.154058+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:39.231527+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:39.458827+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:39.533905+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:39.653605+00:00", "trade", 5.2474, 1.0]
["2026-10-01T17:04:41.036025+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:41.037388+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:41.107390+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:41.192217+00:00", "trade", 5.2467, 12.0]
["2026-10-01T17:04:41.437195+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:42.460412+00:00", "trade", 5.2474, 100.0]
["2026-10-01T17:04:43.161822+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:43.162323+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:44.799699+00:00", "trade", 5.2496, 5000.0]
["2026-10-01T17:04:45.059682+00:00", "trade", 5.2499, 5000.0]
["2026-10-01T17:04:46.060764+00:00", "trade", 5.245, 10.0]
["2026-10-01T17:04:47.186673+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:04:47.313133+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:47.510001+00:00", "trade", 5.244, 137.0]
["2026-10-01T17:04:48.368626+00:00", "trade", 5.245, 500.0]
["2026-10-01T17:04:50.655931+00:00", "trade", 5.2499, 1000.0]
["2026-10-01T17:04:51.716987+00:00", "trade", 5.2473, 100.0]
["2026-10-01T17:04:51.756358+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:51.761340+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:51.988773+00:00", "trade", 5.25, 3000.0]
["2026-10-01T17:04:51.989666+00:00", "trade", 5.25, 20.0]
["2026-10-01T17:04:52.790154+00:00", "trade", 5.2496, 3000.0]
["2026-10-01T17:04:52.838016+00:00", "trade", 5.245, 10.0]
["2026-10-01T17:04:52.843910+00:00", "trade", 5.245, 14.0]
["2026-10-01T17:04:53.771837+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:04:54.511688+00:00", "trade", 5.2478, 100.0]
["2026-10-01T17:04:56.053520+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:56.053590+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:56.603728+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:56.904327+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:04:57.653356+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:04:57.843586+00:00", "trade", 5.25, 3000.0]
["2026-10-01T17:04:58.629558+00:00", "trade", 5.2499, 3000.0]
["2026-10-01T17:04:59.059796+00:00", "trade", 5.2498, 117.0]
["2026-10-01T17:04:59.855664+00:00", "trade", 5.2481, 2.0]
["2026-10-01T17:05:00.004084+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:02.039334+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:05:02.039346+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:05:02.039367+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:05:02.039376+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:05:02.039400+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:05:02.039430+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:05:02.039581+00:00", "trade", 5.245, 613.0]
["2026-10-01T17:05:03.713876+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:03.773249+00:00", "trade", 5.2532, 3.0]
["2026-10-01T17:05:03.773327+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:06.017894+00:00", "trade", 5.2485, 117.0]
["2026-10-01T17:05:07.654230+00:00", "trade", 5.245, 117.0]
["2026-10-01T17:05:07.847189+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:07.896085+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:07.931083+00:00", "trade", 5.25, 4000.0]
["2026-10-01T17:05:08.076653+00:00", "trade", 5.246, 200.0]
["2026-10-01T17:05:09.210104+00:00", "trade", 5.245, 117.0]
["2026-10-01T17:05:09.859314+00:00", "trade", 5.2531, 100.0]
["2026-10-01T17:05:09.863665+00:00", "trade", 5.2531, 25.0]
["2026-10-01T17:05:09.867078+00:00", "trade", 5.2531, 2.0]
["2026-10-01T17:05:10.887130+00:00", "trade", 5.245, 117.0]
["2026-10-01T17:05:12.231357+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:05:12.916130+00:00", "trade", 5.2492, 117.0]
["2026-10-01T17:05:13.592663+00:00", "trade", 5.25, 17.0]
["2026-10-01T17:05:14.075953+00:00", "trade", 5.2492, 117.0]
["2026-10-01T17:05:14.307603+00:00", "trade", 5.25, 20.0]
["2026-10-01T17:05:15.363537+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:15.363753+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:15.992342+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:05:16.008677+00:00", "trade", 5.2494, 92.0]
["2026-10-01T17:05:16.130589+00:00", "trade", 5.246, 4.0]
["2026-10-01T17:05:16.139021+00:00", "trade", 5.246, 100.0]
["2026-10-01T17:05:16.143081+00:00", "trade", 5.246, 100.0]
["2026-10-01T17:05:17.613410+00:00", "trade", 5.245, 2100.0]
["2026-10-01T17:05:18.053338+00:00", "trade", 5.2492, 117.0]
["2026-10-01T17:05:20.238905+00:00", "trade", 5.2521, 100.0]
["2026-10-01T17:05:21.051872+00:00", "trade", 5.2521, 300.0]
["2026-10-01T17:05:21.055664+00:00", "trade", 5.2521, 100.0]
["2026-10-01T17:05:21.355714+00:00", "trade", 5.244, 95.0]
["2026-10-01T17:05:22.009017+00:00", "trade", 5.25, 33.0]
["2026-10-01T17:05:22.009031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:23.922756+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:05:23.936415+00:00", "trade", 5.245, 10.0]
["2026-10-01T17:05:27.091348+00:00", "trade", 5.2485, 117.0]
["2026-10-01T17:05:28.614512+00:00", "trade", 5.25, 20.0]
["2026-10-01T17:05:28.615571+00:00", "trade", 5.245, 15.0]
["2026-10-01T17:05:30.004112+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:30.119421+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:30.121541+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:30.507413+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:30.508335+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:30.513773+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:31.291956+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:32.388975+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:34.597071+00:00", "trade", 5.2499, 35.0]
["2026-10-01T17:05:34.935754+00:00", "trade", 5.248, 18.0]
["2026-10-01T17:05:35.598126+00:00", "trade", 5.245, 5.0]
["2026-10-01T17:05:36.023868+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:36.024490+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:36.170256+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:36.252046+00:00", "trade", 5.2476, 35.0]
["2026-10-01T17:05:37.051110+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.051506+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.051756+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.059404+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.139595+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.148456+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.278764+00:00", "trade", 5.246, 1.0]
["2026-10-01T17:05:37.308421+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.308486+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:37.864117+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:38.016725+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:38.020839+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:38.630193+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:40.431823+00:00", "trade", 5.2476, 35.0]
["2026-10-01T17:05:40.433883+00:00", "trade", 5.245, 600.0]
["2026-10-01T17:05:40.433925+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:05:40.434012+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:05:40.434260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.434265+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:05:40.434331+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:05:40.434937+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.467539+00:00", "trade", 5.245, 500.0]
["2026-10-01T17:05:40.467649+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.467716+00:00", "trade", 5.245, 190.0]
["2026-10-01T17:05:40.467783+00:00", "trade", 5.245, 610.0]
["2026-10-01T17:05:40.467850+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.468354+00:00", "trade", 5.245, 805.0]
["2026-10-01T17:05:40.508497+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.508742+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.544769+00:00", "trade", 5.245, 800.0]
["2026-10-01T17:05:40.544838+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.546251+00:00", "trade", 5.245, 3895.0]
["2026-10-01T17:05:40.569221+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.569259+00:00", "trade", 5.245, 254.0]
["2026-10-01T17:05:40.590501+00:00", "trade", 5.245, 3900.0]
["2026-10-01T17:05:40.619791+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:05:40.620943+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:05:40.621796+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.623104+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.623114+00:00", "trade", 5.245, 1200.0]
["2026-10-01T17:05:40.623114+00:00", "trade", 5.245, 19.0]
["2026-10-01T17:05:40.625399+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.626001+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:40.626244+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:05:40.626247+00:00", "trade", 5.245, 11.0]
["2026-10-01T17:05:40.626743+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.106833+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.108091+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.254293+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:05:41.254293+00:00", "trade", 5.245, 11.0]
["2026-10-01T17:05:41.254296+00:00", "trade", 5.245, 500.0]
["2026-10-01T17:05:41.254925+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.254966+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.254966+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.254966+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.255006+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.255006+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.255168+00:00", "trade", 5.245, 289.0]
["2026-10-01T17:05:41.258188+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.361910+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.362135+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.362376+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.365278+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.365343+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:41.367152+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:42.044176+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:42.349436+00:00", "trade", 5.24, 35.0]
["2026-10-01T17:05:42.356123+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:43.443081+00:00", "trade", 5.2463, 35.0]
["2026-10-01T17:05:43.447877+00:00", "trade", 5.245, 169.0]
["2026-10-01T17:05:43.607975+00:00", "trade", 5.245, 12.0]
["2026-10-01T17:05:43.607975+00:00", "trade", 5.245, 88.0]
["2026-10-01T17:05:45.161193+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:05:45.342301+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:47.107951+00:00", "trade", 5.2485, 35.0]
["2026-10-01T17:05:48.469136+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:05:48.907935+00:00", "trade", 5.2461, 100.0]
["2026-10-01T17:05:48.946676+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:50.648343+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:50.650139+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:50.651337+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:51.032346+00:00", "trade", 5.2473, 1.0]
["2026-10-01T17:05:51.035714+00:00", "trade", 5.2473, 5.0]
["2026-10-01T17:05:51.391914+00:00", "trade", 5.245, 311.0]
["2026-10-01T17:05:51.391914+00:00", "trade", 5.245, 15.0]
["2026-10-01T17:05:51.394614+00:00", "trade", 5.245, 274.0]
["2026-10-01T17:05:52.858102+00:00", "trade", 5.245, 96.0]
["2026-10-01T17:05:53.033684+00:00", "trade", 5.245, 35.0]
["2026-10-01T17:05:53.267570+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:05:54.179960+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:05:54.219080+00:00", "trade", 5.2463, 50.0]
["2026-10-01T17:05:55.087493+00:00", "trade", 5.2474, 1225.0]
["2026-10-01T17:05:55.502975+00:00", "trade", 5.244, 8.0]
["2026-10-01T17:05:57.177914+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:05:57.687562+00:00", "trade", 5.2475, 200.0]
["2026-10-01T17:05:57.691742+00:00", "trade", 5.2473, 100.0]
["2026-10-01T17:05:58.097950+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:58.098591+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:58.099518+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:58.241948+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:05:59.153734+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.154559+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:05:59.155182+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.155227+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:05:59.155230+00:00", "trade", 5.245, 700.0]
["2026-10-01T17:05:59.155269+00:00", "trade", 5.245, 2026.0]
["2026-10-01T17:05:59.268857+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.494133+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:05:59.494208+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.494338+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.495611+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:05:59.846441+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:05:59.847808+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:00.004150+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:01.189721+00:00", "trade", 5.2499, 1.0]
["2026-10-01T17:06:02.577655+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:06:02.853663+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:03.038031+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:06:03.994075+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:07.192070+00:00", "trade", 5.2463, 37.0]
["2026-10-01T17:06:07.192431+00:00", "trade", 5.2463, 1.0]
["2026-10-01T17:06:07.209639+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:07.271195+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:08.323284+00:00", "trade", 5.2423, 13.0]
["2026-10-01T17:06:09.660118+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.665877+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.665937+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.666022+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.666769+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.667316+00:00", "trade", 5.245, 224.0]
["2026-10-01T17:06:09.668999+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.673469+00:00", "trade", 5.24, 76.0]
["2026-10-01T17:06:09.673530+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.680274+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:06:09.683648+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:06:09.850190+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:09.979500+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:10.677601+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.437729+00:00", "trade", 5.2461, 100.0]
["2026-10-01T17:06:11.450483+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.763271+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.763732+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.763958+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.764359+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.764920+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.897338+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:11.898984+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:11.919387+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:12.307014+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:12.992087+00:00", "trade", 5.2495, 100.0]
["2026-10-01T17:06:13.024305+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:06:13.235761+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:13.236327+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:13.237159+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:13.336195+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:13.337073+00:00", "trade", 5.2461, 80.0]
["2026-10-01T17:06:13.436784+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:14.330979+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:14.433071+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:14.506330+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:14.607005+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:14.752497+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:15.145860+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:15.228121+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:16.028824+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:16.655789+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:16.813459+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:16.858014+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:16.965700+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:17.154841+00:00", "trade", 5.2463, 35.0]
["2026-10-01T17:06:18.302561+00:00", "trade", 5.245, 600.0]
["2026-10-01T17:06:18.330073+00:00", "trade", 5.2463, 35.0]
["2026-10-01T17:06:18.577140+00:00", "trade", 5.245, 25.0]
["2026-10-01T17:06:18.618218+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:18.772239+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:18.902243+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:19.022719+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:19.503320+00:00", "trade", 5.2401, 4500.0]
["2026-10-01T17:06:19.592332+00:00", "trade", 5.2441, 3.0]
["2026-10-01T17:06:19.596629+00:00", "trade", 5.2441, 2.0]
["2026-10-01T17:06:19.632919+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:19.838784+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:19.942179+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:19.984052+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:19.996223+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:20.114153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:20.371974+00:00", "trade", 5.2499, 700.0]
["2026-10-01T17:06:20.683742+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:20.687140+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:20.875883+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:21.112050+00:00", "trade", 5.247, 2.0]
["2026-10-01T17:06:21.757805+00:00", "trade", 5.245, 16.0]
["2026-10-01T17:06:21.763759+00:00", "trade", 5.24, 584.0]
["2026-10-01T17:06:22.236196+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:22.297943+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:23.416893+00:00", "trade", 5.2459, 1.0]
["2026-10-01T17:06:23.972854+00:00", "trade", 5.2442, 1.0]
["2026-10-01T17:06:23.978872+00:00", "trade", 5.2442, 2.0]
["2026-10-01T17:06:24.150265+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:24.224211+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:24.447463+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:24.457084+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:24.467143+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:24.575621+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:24.904753+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:25.191179+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:25.220057+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:25.380343+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:26.395095+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:26.395110+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:26.395144+00:00", "trade", 5.24, 13.0]
["2026-10-01T17:06:26.395757+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:27.147092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:27.270270+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:27.541938+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:06:27.944277+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:28.013109+00:00", "trade", 5.2493, 100.0]
["2026-10-01T17:06:28.607213+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:06:29.685666+00:00", "trade", 5.244, 48.0]
["2026-10-01T17:06:29.939061+00:00", "trade", 5.25, 15.0]
["2026-10-01T17:06:30.004182+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:30.101849+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:30.957647+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:06:31.897773+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:31.897928+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:06:33.486952+00:00", "trade", 5.2457, 100.0]
["2026-10-01T17:06:33.554661+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:06:34.359919+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:35.611760+00:00", "trade", 5.2463, 1.0]
["2026-10-01T17:06:35.815434+00:00", "trade", 5.24, 50.0]
["2026-10-01T17:06:35.824540+00:00", "trade", 5.245, 157.0]
["2026-10-01T17:06:35.920820+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:06:36.823069+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:06:36.878641+00:00", "trade", 5.25, 3000.0]
["2026-10-01T17:06:36.879978+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:36.881086+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:36.881201+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:37.005887+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:37.767596+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:06:38.286210+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:38.286882+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:38.354949+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:38.355580+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:39.706080+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:39.707443+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:40.175240+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:40.232512+00:00", "trade", 5.2442, 6.0]
["2026-10-01T17:06:40.233558+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:40.291822+00:00", "trade", 5.2492, 100.0]
["2026-10-01T17:06:40.812564+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:40.813040+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.007456+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:06:41.007944+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.008385+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.585692+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.586128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.687243+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.922352+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:41.924257+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:42.360628+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:42.461378+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:42.507678+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:43.765521+00:00", "trade", 5.2492, 100.0]
["2026-10-01T17:06:44.951571+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:45.038848+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:45.141522+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:45.201879+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:06:45.314945+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:46.678779+00:00", "trade", 5.25, 15.0]
["2026-10-01T17:06:47.038300+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:47.038746+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:47.207703+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:47.226127+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:47.326761+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:50.126064+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:50.126250+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:06:50.126700+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:50.284876+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:50.961690+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:50.962582+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:51.016768+00:00", "trade", 5.2491, 100.0]
["2026-10-01T17:06:51.028684+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:52.555502+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:52.556194+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:52.705148+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:53.151414+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:53.253326+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:53.253516+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:53.254163+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:56.016999+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:56.018518+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:56.143720+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:56.577897+00:00", "trade", 5.245, 50.0]
["2026-10-01T17:06:57.940158+00:00", "trade", 5.241, 135.0]
["2026-10-01T17:06:57.941768+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:06:57.942811+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:00.004215+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:01.273478+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:01.280061+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:03.577199+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:07:04.336477+00:00", "trade", 5.2424, 25.0]
["2026-10-01T17:07:04.495041+00:00", "trade", 5.2413, 3000.0]
["2026-10-01T17:07:04.573118+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:07:05.514360+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:05.514531+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:05.515711+00:00", "trade", 5.24, 26.0]
["2026-10-01T17:07:05.515781+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:07:05.515847+00:00", "trade", 5.24, 77.0]
["2026-10-01T17:07:05.516629+00:00", "trade", 5.24, 2360.0]
["2026-10-01T17:07:05.517337+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:05.519061+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:05.519533+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:05.787942+00:00", "trade", 5.25, 15.0]
["2026-10-01T17:07:06.832979+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:06.938970+00:00", "trade", 5.2401, 4500.0]
["2026-10-01T17:07:07.345422+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:07:07.495198+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:07.617085+00:00", "trade", 5.2459, 1.0]
["2026-10-01T17:07:08.289302+00:00", "trade", 5.2415, 688.0]
["2026-10-01T17:07:08.291134+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:08.292372+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:08.768202+00:00", "trade", 5.24, 1200.0]
["2026-10-01T17:07:09.402470+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:07:09.403092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:09.403092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.373802+00:00", "trade", 5.24, 4506.0]
["2026-10-01T17:07:10.373809+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.373838+00:00", "trade", 5.24, 3326.0]
["2026-10-01T17:07:10.373838+00:00", "trade", 5.24, 968.0]
["2026-10-01T17:07:10.373935+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.374556+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.374681+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.378869+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:07:10.378891+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.379332+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.380583+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:07:10.381573+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:10.382905+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:07:10.481293+00:00", "trade", 5.245, 488.0]
["2026-10-01T17:07:11.483807+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:12.152355+00:00", "trade", 5.2427, 1.0]
["2026-10-01T17:07:12.773192+00:00", "trade", 5.2401, 25.0]
["2026-10-01T17:07:12.773235+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:12.773241+00:00", "trade", 5.2401, 300.0]
["2026-10-01T17:07:12.773250+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:07:12.773262+00:00", "trade", 5.2401, 25.0]
["2026-10-01T17:07:12.773289+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:12.773448+00:00", "trade", 5.2401, 450.0]
["2026-10-01T17:07:12.801336+00:00", "trade", 5.2485, 18.0]
["2026-10-01T17:07:12.826184+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:07:13.054493+00:00", "trade", 5.2401, 400.0]
["2026-10-01T17:07:13.252697+00:00", "trade", 5.2485, 90.0]
["2026-10-01T17:07:13.333505+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:13.652449+00:00", "trade", 5.2412, 1.0]
["2026-10-01T17:07:14.194134+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:14.479467+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:14.479777+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:15.392246+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:15.920710+00:00", "trade", 5.2401, 25.0]
["2026-10-01T17:07:16.194649+00:00", "trade", 5.24, 4000.0]
["2026-10-01T17:07:16.326494+00:00", "trade", 5.2401, 20.0]
["2026-10-01T17:07:16.392501+00:00", "trade", 5.2411, 100.0]
["2026-10-01T17:07:16.512119+00:00", "trade", 5.24, 5000.0]
["2026-10-01T17:07:16.608396+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:16.608567+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:16.614119+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:07:17.217313+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:17.730663+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:17.731079+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:17.802110+00:00", "trade", 5.2401, 4000.0]
["2026-10-01T17:07:17.803106+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:17.803582+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:18.319994+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:18.795955+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:19.478080+00:00", "trade", 5.24, 7.0]
["2026-10-01T17:07:19.478562+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:07:20.453830+00:00", "trade", 5.24, 193.0]
["2026-10-01T17:07:20.454302+00:00", "trade", 5.24, 407.0]
["2026-10-01T17:07:20.454326+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:07:20.598465+00:00", "trade", 5.25, 15.0]
["2026-10-01T17:07:20.824121+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:07:20.850948+00:00", "trade", 5.24, 4000.0]
["2026-10-01T17:07:20.850963+00:00", "trade", 5.24, 2.0]
["2026-10-01T17:07:20.850967+00:00", "trade", 5.24, 4.0]
["2026-10-01T17:07:20.850969+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:07:20.850972+00:00", "trade", 5.24, 2400.0]
["2026-10-01T17:07:20.851011+00:00", "trade", 5.24, 4800.0]
["2026-10-01T17:07:20.851014+00:00", "trade", 5.24, 2500.0]
["2026-10-01T17:07:20.851020+00:00", "trade", 5.24, 1800.0]
["2026-10-01T17:07:20.851020+00:00", "trade", 5.24, 191.0]
["2026-10-01T17:07:20.851024+00:00", "trade", 5.24, 191.0]
["2026-10-01T17:07:20.851024+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851029+00:00", "trade", 5.24, 252.0]
["2026-10-01T17:07:20.851029+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:07:20.851029+00:00", "trade", 5.24, 379.0]
["2026-10-01T17:07:20.851033+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:20.851033+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:07:20.851074+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851075+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:07:20.851077+00:00", "trade", 5.24, 5800.0]
["2026-10-01T17:07:20.851077+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.851170+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851325+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851342+00:00", "trade", 5.24, 66.0]
["2026-10-01T17:07:20.851342+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:07:20.851345+00:00", "trade", 5.24, 33.0]
["2026-10-01T17:07:20.851348+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:07:20.851348+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:07:20.851361+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:07:20.851361+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:07:20.851364+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:07:20.851364+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:07:20.851365+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851366+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.851370+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.851370+00:00", "trade", 5.24, 2500.0]
["2026-10-01T17:07:20.851370+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851373+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:07:20.851378+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:07:20.851378+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.851382+00:00", "trade", 5.24, 250.0]
["2026-10-01T17:07:20.851384+00:00", "trade", 5.24, 6.0]
["2026-10-01T17:07:20.851385+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851393+00:00", "trade", 5.24, 660.0]
["2026-10-01T17:07:20.851402+00:00", "trade", 5.24, 5300.0]
["2026-10-01T17:07:20.851535+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:07:20.851561+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851592+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:07:20.851592+00:00", "trade", 5.24, 1030.0]
["2026-10-01T17:07:20.851595+00:00", "trade", 5.24, 47.0]
["2026-10-01T17:07:20.851599+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:07:20.851599+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:07:20.851601+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:07:20.851607+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:07:20.851607+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:07:20.851646+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851696+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851877+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.851896+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851921+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851921+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.851926+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.852037+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.852082+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:07:20.852137+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.852157+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:07:20.852172+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852353+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852401+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:20.852573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852683+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.852738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.853059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.853250+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.853363+00:00", "trade", 5.235, 18.0]
["2026-10-01T17:07:20.853615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.853656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.853997+00:00", "trade", 5.235, 1290.0]
["2026-10-01T17:07:20.854085+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:07:20.854598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.854648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.854707+00:00", "trade", 5.235, 900.0]
["2026-10-01T17:07:20.855139+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.855575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.856257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.862211+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.864095+00:00", "trade", 5.235, 1883.0]
["2026-10-01T17:07:20.864296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.887626+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.907233+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.953202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.958650+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:20.979254+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.217455+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.921910+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922190+00:00", "trade", 5.24, 28.0]
["2026-10-01T17:07:21.922208+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:21.922216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922391+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:21.922391+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:21.922441+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.922785+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:21.922842+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.923403+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.923443+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.924486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.925122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.935647+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.936209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:21.979245+00:00", "trade", 5.235, 15.0]
["2026-10-01T17:07:22.152838+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.212260+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.212319+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:07:22.212325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.212896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.212941+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.280522+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:22.915108+00:00", "trade", 5.24, 28.0]
["2026-10-01T17:07:23.027201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:23.047129+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:23.167269+00:00", "trade", 5.23, 4500.0]
["2026-10-01T17:07:23.167846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:23.241671+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:23.243109+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:07:24.025213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.086539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.087446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.433017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.600560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.600585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.600656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.600706+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.702859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.729286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.729350+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:07:24.730274+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.730354+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:24.917579+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:25.049532+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:25.154725+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:25.344428+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:07:25.660901+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:25.661021+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:25.801741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:25.942838+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:07:26.065653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.066229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.370487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.371038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.423869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.424235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.424691+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.425027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.507202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:26.863305+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:07:27.434786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:27.435107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:27.435162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:27.880033+00:00", "trade", 5.2395, 3.0]
["2026-10-01T17:07:28.333688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:28.487378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:28.613773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:28.707371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:29.061499+00:00", "trade", 5.235, 4200.0]
["2026-10-01T17:07:29.520534+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:07:29.521074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:29.545122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:30.004238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:30.418963+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:30.419605+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:30.422693+00:00", "trade", 5.235, 4200.0]
["2026-10-01T17:07:31.231715+00:00", "trade", 5.2426, 13.0]
["2026-10-01T17:07:31.235772+00:00", "trade", 5.2426, 38.0]
["2026-10-01T17:07:31.238072+00:00", "trade", 5.2426, 28.0]
["2026-10-01T17:07:31.985177+00:00", "trade", 5.24, 230.0]
["2026-10-01T17:07:31.985196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:31.985231+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:31.985311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:31.986634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:31.986634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:31.987251+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:32.033390+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:32.775737+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:07:33.042225+00:00", "trade", 5.235, 4200.0]
["2026-10-01T17:07:33.042925+00:00", "trade", 5.235, 3173.0]
["2026-10-01T17:07:33.045545+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:07:33.047159+00:00", "trade", 5.235, 3173.0]
["2026-10-01T17:07:36.028951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:36.029392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:36.055190+00:00", "trade", 5.235, 13.0]
["2026-10-01T17:07:36.055194+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:07:36.055194+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:07:36.056038+00:00", "trade", 5.235, 2011.0]
["2026-10-01T17:07:36.057038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:36.066386+00:00", "trade", 5.235, 19.0]
["2026-10-01T17:07:37.511915+00:00", "trade", 5.2384, 6.0]
["2026-10-01T17:07:37.513790+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:37.514993+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:37.936615+00:00", "trade", 5.234, 10.0]
["2026-10-01T17:07:38.271560+00:00", "trade", 5.235, 936.0]
["2026-10-01T17:07:38.346802+00:00", "trade", 5.235, 1900.0]
["2026-10-01T17:07:38.346802+00:00", "trade", 5.235, 14.0]
["2026-10-01T17:07:38.346804+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:38.371740+00:00", "trade", 5.2384, 1.0]
["2026-10-01T17:07:38.372567+00:00", "trade", 5.235, 13.0]
["2026-10-01T17:07:38.739152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:38.739789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:39.930473+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:07:40.997965+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.184945+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.356020+00:00", "trade", 5.2321, 234.0]
["2026-10-01T17:07:41.357400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.357841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.461712+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.581031+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.647108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.798027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:41.951551+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.054025+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.306761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.411219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.439622+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.603326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.654613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.758855+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:42.978487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.094243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.148937+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.576814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.577245+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.681438+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.685593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:43.786277+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:44.082050+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:44.201564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:44.757746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:45.250066+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:45.251464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:45.600746+00:00", "trade", 5.2421, 400.0]
["2026-10-01T17:07:45.796554+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:07:45.848578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:46.057775+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:07:46.710101+00:00", "trade", 5.2321, 234.0]
["2026-10-01T17:07:47.107336+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:07:47.107470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:48.656590+00:00", "trade", 5.2315, 234.0]
["2026-10-01T17:07:54.148308+00:00", "trade", 5.242, 1.0]
["2026-10-01T17:07:54.149361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:54.149361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:54.946438+00:00", "trade", 5.242, 100.0]
["2026-10-01T17:07:58.333069+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:07:58.803976+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:07:58.868780+00:00", "trade", 5.2389, 100.0]
["2026-10-01T17:07:58.873341+00:00", "trade", 5.2389, 2.0]
["2026-10-01T17:07:58.876129+00:00", "trade", 5.2389, 15.0]
["2026-10-01T17:07:59.305727+00:00", "trade", 5.2338, 57.0]
["2026-10-01T17:07:59.706766+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:07:59.844704+00:00", "trade", 5.2387, 1302.0]
["2026-10-01T17:08:00.004256+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:00.862232+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:08:00.862338+00:00", "trade", 5.23, 77.0]
["2026-10-01T17:08:00.862395+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:08:01.118022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:03.887383+00:00", "trade", 5.2419, 200.0]
["2026-10-01T17:08:09.775437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:10.117996+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:10.466157+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:08:10.467382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:10.949979+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:11.988702+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:08:12.174466+00:00", "trade", 5.234, 635.0]
["2026-10-01T17:08:12.292045+00:00", "trade", 5.246, 10.0]
["2026-10-01T17:08:14.495033+00:00", "trade", 5.235, 69.0]
["2026-10-01T17:08:15.271758+00:00", "trade", 5.2459, 6.0]
["2026-10-01T17:08:17.512837+00:00", "trade", 5.2458, 1.0]
["2026-10-01T17:08:17.566743+00:00", "trade", 5.2419, 100.0]
["2026-10-01T17:08:17.812361+00:00", "trade", 5.2458, 10.0]
["2026-10-01T17:08:18.369356+00:00", "trade", 5.2372, 1.0]
["2026-10-01T17:08:18.374084+00:00", "trade", 5.2372, 9.0]
["2026-10-01T17:08:18.498210+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:08:18.499315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:18.499315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:18.500393+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:18.501430+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:18.630232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:20.633269+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:08:20.833864+00:00", "trade", 5.2372, 6.0]
["2026-10-01T17:08:23.357692+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:23.395181+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:24.552585+00:00", "trade", 5.2385, 15.0]
["2026-10-01T17:08:24.886460+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:08:25.175182+00:00", "trade", 5.235, 790.0]
["2026-10-01T17:08:25.430808+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:08:28.529663+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:08:30.004283+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:31.155630+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:08:31.155636+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:08:31.155663+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:08:31.155690+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:08:31.155699+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:08:31.155717+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:08:31.155729+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:08:31.155762+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:08:31.155907+00:00", "trade", 5.235, 1965.0]
["2026-10-01T17:08:31.295105+00:00", "trade", 5.2347, 1.0]
["2026-10-01T17:08:32.451638+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:08:32.543088+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:08:33.186916+00:00", "trade", 5.235, 8.0]
["2026-10-01T17:08:33.440529+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:33.469047+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:36.976807+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:08:37.217796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:37.349359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:39.013440+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:08:40.691046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:40.791439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:40.940407+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:08:41.070220+00:00", "trade", 5.2417, 100.0]
["2026-10-01T17:08:42.471959+00:00", "trade", 5.2451, 100.0]
["2026-10-01T17:08:42.685135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:42.862150+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:43.019106+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:08:43.020201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:43.020201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:43.092217+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:43.478484+00:00", "trade", 5.2395, 20000.0]
["2026-10-01T17:08:43.479513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:43.479513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:45.115205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:46.093914+00:00", "trade", 5.238, 3.0]
["2026-10-01T17:08:46.096073+00:00", "trade", 5.234, 57.0]
["2026-10-01T17:08:46.097164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:46.097164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:46.596222+00:00", "trade", 5.2416, 1.0]
["2026-10-01T17:08:48.186789+00:00", "trade", 5.2416, 1.0]
["2026-10-01T17:08:51.842027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:52.352194+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:52.505472+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:08:52.505965+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:52.505970+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:55.138142+00:00", "trade", 5.2359, 2012.0]
["2026-10-01T17:08:55.138226+00:00", "trade", 5.2366, 727.0]
["2026-10-01T17:08:55.312274+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:55.313116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:55.313156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:55.313557+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:55.389823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:58.052286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:58.052807+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:08:59.377428+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:08:59.883724+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:00.004306+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:00.033234+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:03.113575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:03.121413+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:09:03.228823+00:00", "trade", 5.233, 180.0]
["2026-10-01T17:09:06.039874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:06.076737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.555431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.555862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.661528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.771209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.791517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.810257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:07.973856+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:08.256988+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:08.361437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:08.366158+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:09.511702+00:00", "trade", 5.2383, 1.0]
["2026-10-01T17:09:11.424035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:15.898690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:15.909570+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:15.920256+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:15.920732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:16.023251+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:16.023767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:16.089633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:16.647863+00:00", "trade", 5.2415, 100.0]
["2026-10-01T17:09:18.118090+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:09:18.121356+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:09:18.127063+00:00", "trade", 5.235, 97.0]
["2026-10-01T17:09:18.127120+00:00", "trade", 5.235, 59.0]
["2026-10-01T17:09:18.127220+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:09:18.829581+00:00", "trade", 5.2301, 7900.0]
["2026-10-01T17:09:20.242200+00:00", "trade", 5.234, 29.0]
["2026-10-01T17:09:22.249352+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:22.250154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:22.250229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:22.251112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:22.367850+00:00", "trade", 5.2411, 100.0]
["2026-10-01T17:09:22.369232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:22.369272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.273624+00:00", "trade", 5.2432, 100.0]
["2026-10-01T17:09:23.788641+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.789453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.891766+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.892287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.892663+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.893911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.894347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.905657+00:00", "trade", 5.235, 900.0]
["2026-10-01T17:09:23.905906+00:00", "trade", 5.235, 1083.0]
["2026-10-01T17:09:23.906005+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:09:23.913968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:23.939775+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.179980+00:00", "trade", 5.2363, 25.0]
["2026-10-01T17:09:25.266774+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.267565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.300579+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.300625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.401694+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.482246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.584078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.632327+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.749691+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.756091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.757169+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:09:25.758212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.758653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:25.883254+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:26.182059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:28.857414+00:00", "trade", 5.241, 1.0]
["2026-10-01T17:09:30.004323+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.767315+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:09:32.768331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.768687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.768732+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.768773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.769454+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:32.874684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:33.327032+00:00", "trade", 5.2404, 100.0]
["2026-10-01T17:09:35.628338+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:35.628599+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:35.706564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:37.022665+00:00", "trade", 5.2403, 100.0]
["2026-10-01T17:09:37.125426+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:37.126509+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:37.603543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:37.603995+00:00", "trade", 5.235, 26.0]
["2026-10-01T17:09:42.944556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:42.944636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:42.945959+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:42.946185+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:09:42.947197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:42.947237+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:43.114415+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:43.296854+00:00", "trade", 5.2403, 200.0]
["2026-10-01T17:09:43.297384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:43.476898+00:00", "trade", 5.2411, 24.0]
["2026-10-01T17:09:43.551408+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:43.564113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:47.031970+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:47.032967+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:47.195023+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:47.195168+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:52.153978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:52.175760+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:09:53.187408+00:00", "trade", 5.2395, 100.0]
["2026-10-01T17:09:54.281597+00:00", "trade", 5.234, 389.0]
["2026-10-01T17:09:55.416173+00:00", "trade", 5.2427, 100.0]
["2026-10-01T17:09:57.701153+00:00", "trade", 5.2383, 100.0]
["2026-10-01T17:09:59.772061+00:00", "trade", 5.2427, 100.0]
["2026-10-01T17:10:00.004345+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:01.593858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:01.594620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:05.760841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:05.761091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:05.819470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:08.077148+00:00", "trade", 5.2389, 200.0]
["2026-10-01T17:10:09.106915+00:00", "trade", 5.239, 39.0]
["2026-10-01T17:10:09.116655+00:00", "trade", 5.239, 135.0]
["2026-10-01T17:10:11.352791+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:11.352871+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:11.607747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:14.948561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:15.328164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:15.328645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:15.412905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:15.482571+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:15.586527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:16.864384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.054366+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.054802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.519065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.519074+00:00", "trade", 5.23, 3100.0]
["2026-10-01T17:10:17.519077+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:10:17.519687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.519957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.519957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520433+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.520594+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.577720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.578000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.679527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.684609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:17.804443+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:18.026133+00:00", "trade", 5.2363, 1.0]
["2026-10-01T17:10:21.764735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:21.765137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:22.051560+00:00", "trade", 5.2387, 1.0]
["2026-10-01T17:10:22.870453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:25.785705+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:25.785708+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:10:25.785778+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:10:25.786764+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:25.786804+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:25.786804+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:25.832337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:25.979913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.147119+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:10:26.147119+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:10:26.147722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.147722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.147762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.147762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.247795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.247795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.520162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:26.603965+00:00", "trade", 5.235, 26.0]
["2026-10-01T17:10:27.041356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.041371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.131720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.131720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.788491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.789053+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.791423+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.791423+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.791502+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:27.791557+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:27.791611+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:27.791665+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:27.791719+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:10:27.791894+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.792335+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.792536+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:27.885006+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.183650+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.183660+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.248324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.332429+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.516754+00:00", "trade", 5.234, 23.0]
["2026-10-01T17:10:28.517368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.518130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.518130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.531970+00:00", "trade", 5.2405, 14.0]
["2026-10-01T17:10:28.533336+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:28.551620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.793988+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.794103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.794544+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.794784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.794985+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.796062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.796143+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.797265+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.797746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.848442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.896135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:29.896576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.004383+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.020020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.069028+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:10:30.069633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.432149+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.432946+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:30.457078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:34.533038+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:10:38.284412+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:10:38.306759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.329829+00:00", "trade", 5.235, 339.0]
["2026-10-01T17:10:38.339069+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:10:38.421724+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:10:38.421965+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:10:38.422061+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:10:38.422804+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.422815+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.553590+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:10:38.554823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.555946+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.590689+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:10:38.591676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.591701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:38.614067+00:00", "trade", 5.2405, 20.0]
["2026-10-01T17:10:39.391011+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:10:39.391015+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:10:39.391908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.392063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.392063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.392068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.393306+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.414792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.415113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:39.837510+00:00", "trade", 5.235, 43.0]
["2026-10-01T17:10:40.173270+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:10:40.176117+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:10:41.315810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:41.436291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:42.753594+00:00", "trade", 5.2313, 4000.0]
["2026-10-01T17:10:42.836975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:42.951532+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:43.183565+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:10:43.576869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:48.284964+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:10:48.334971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:48.658315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:48.659117+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:48.660475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:48.660916+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:49.267080+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:10:49.268154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:49.268876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:49.268911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:49.638555+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:51.308859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:53.961221+00:00", "trade", 5.2371, 100.0]
["2026-10-01T17:10:54.136682+00:00", "trade", 5.235, 240.0]
["2026-10-01T17:10:54.204273+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:10:55.075902+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:55.140449+00:00", "trade", 5.2309, 1168.0]
["2026-10-01T17:10:55.330006+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:56.738450+00:00", "trade", 5.237, 100.0]
["2026-10-01T17:10:58.678387+00:00", "trade", 5.2364, 12.0]
["2026-10-01T17:10:58.690834+00:00", "trade", 5.2306, 2.0]
["2026-10-01T17:10:59.650609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:59.650689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:59.651210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:59.651646+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:10:59.779044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.004405+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.377419+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:11:00.378484+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.378925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.399414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.633610+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:00.926331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:01.026484+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:01.975524+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:01.976006+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.013615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.310155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.447877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.448358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.448799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:02.554626+00:00", "trade", 5.234, 48.0]
["2026-10-01T17:11:03.594532+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:03.907235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:03.927578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:03.927759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:03.928110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:04.298159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:04.336049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:04.672569+00:00", "trade", 5.2364, 10.0]
["2026-10-01T17:11:05.107823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:06.014628+00:00", "trade", 5.2306, 6.0]
["2026-10-01T17:11:07.134756+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.140013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.140464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.142389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.458435+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.458961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.467777+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.618881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.618881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.729193+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.729625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.847735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.857588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.960814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:07.991702+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.222562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.222998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.328274+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.328755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.390496+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.390973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.490524+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:09.706740+00:00", "trade", 5.2369, 1.0]
["2026-10-01T17:11:10.519283+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:11:10.520342+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.617653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.710441+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:11:10.710495+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:11:10.710547+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:11:10.711085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.711521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.711922+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.791311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:10.900866+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:11.672289+00:00", "trade", 5.2399, 500.0]
["2026-10-01T17:11:12.339495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.413004+00:00", "trade", 5.2399, 12.0]
["2026-10-01T17:11:12.521312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.521352+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.522510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.523347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.524034+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.524074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.525392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.525833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.601728+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.866223+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:11:12.926179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.926640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:12.927883+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:13.297126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:13.333658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:13.333938+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:14.020159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:14.644776+00:00", "trade", 5.2363, 31.0]
["2026-10-01T17:11:14.703569+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.157332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.157332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.157332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.157808+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.256603+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.257084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.257084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.279768+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.402489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.428216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.553779+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.823906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.916737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.917213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:15.954199+00:00", "trade", 5.2366, 200.0]
["2026-10-01T17:11:15.974559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:16.075028+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.052096+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:11:17.052947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.053067+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.053987+00:00", "trade", 5.23, 87.0]
["2026-10-01T17:11:17.054225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.055425+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:11:17.057628+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.059948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.060901+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:11:17.063745+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:11:17.064269+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.148479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:17.165179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:18.334122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:18.442514+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.053837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.053837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.313349+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.319759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.320160+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.357311+00:00", "trade", 5.235, 40.0]
["2026-10-01T17:11:19.641896+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:11:19.642927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:19.643689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.012054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.012566+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.020951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.038144+00:00", "trade", 5.235, 133.0]
["2026-10-01T17:11:20.038868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.289118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:20.607299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.188611+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.565612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.624672+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.762675+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.763076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.763196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:21.832300+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:22.019240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:22.055972+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:22.390687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:23.817944+00:00", "trade", 5.2363, 49.0]
["2026-10-01T17:11:23.818299+00:00", "trade", 5.2363, 1.0]
["2026-10-01T17:11:24.283536+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:24.543103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:25.130333+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:25.231489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.605938+00:00", "trade", 5.235, 26.0]
["2026-10-01T17:11:29.787684+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:11:29.788724+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.789205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.789281+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.789521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.789641+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.789962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:29.790483+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:30.004437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:30.021643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:31.615795+00:00", "trade", 5.231, 10.0]
["2026-10-01T17:11:32.352115+00:00", "trade", 5.2396, 100.0]
["2026-10-01T17:11:34.830861+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:11:35.687486+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:11:36.715557+00:00", "trade", 5.234, 1.0]
["2026-10-01T17:11:36.717496+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:36.718293+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:36.718734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:36.719375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:37.366669+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:37.755790+00:00", "trade", 5.2396, 100.0]
["2026-10-01T17:11:38.573661+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:11:38.784922+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:11:39.911706+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:11:40.828267+00:00", "trade", 5.233, 14.0]
["2026-10-01T17:11:40.834976+00:00", "trade", 5.233, 2.0]
["2026-10-01T17:11:40.838118+00:00", "trade", 5.233, 2.0]
["2026-10-01T17:11:40.840100+00:00", "trade", 5.235, 30.0]
["2026-10-01T17:11:41.711319+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:41.782106+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:11:42.082000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:42.113971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:45.193114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:45.258114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:45.259076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:46.457023+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.095683+00:00", "trade", 5.235, 14.0]
["2026-10-01T17:11:49.100990+00:00", "trade", 5.23, 386.0]
["2026-10-01T17:11:49.101613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.102044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.102044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.102240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.102480+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.102520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.394499+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.394499+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:49.792114+00:00", "trade", 5.2396, 100.0]
["2026-10-01T17:11:50.180436+00:00", "trade", 5.2361, 1.0]
["2026-10-01T17:11:53.332392+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:11:53.728745+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:58.370213+00:00", "trade", 5.2361, 100.0]
["2026-10-01T17:11:58.700645+00:00", "trade", 5.2306, 1.0]
["2026-10-01T17:11:58.710433+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:11:58.711447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:58.711882+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:59.209147+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:11:59.210167+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:11:59.951408+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:00.004465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:03.217301+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:12:04.548012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:04.548058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:04.985517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:05.173444+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:12:05.758414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:06.295110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:07.165937+00:00", "trade", 5.235, 33.0]
["2026-10-01T17:12:07.353490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:08.919837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:09.139939+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:12:09.187594+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:12:09.333777+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:12:09.334899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:09.334899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:09.512636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:09.619224+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:10.490190+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:12:10.960361+00:00", "trade", 5.234, 51.0]
["2026-10-01T17:12:13.854682+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:12:15.497670+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:12:15.991976+00:00", "trade", 5.2317, 5.0]
["2026-10-01T17:12:15.997160+00:00", "trade", 5.2317, 1.0]
["2026-10-01T17:12:16.030346+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:16.301225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:17.672111+00:00", "trade", 5.2317, 1.0]
["2026-10-01T17:12:17.926172+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:17.926603+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:17.941380+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:12:17.944056+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:12:18.212171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:18.212262+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:18.487305+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:19.488893+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:12:19.489958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:19.490399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:19.490399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:19.490439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:19.491771+00:00", "trade", 5.233, 36.0]
["2026-10-01T17:12:19.616759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:21.793503+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.992312+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:12:24.993267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.993267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.993307+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.993307+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.993352+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:12:24.993503+00:00", "trade", 5.235, 21.0]
["2026-10-01T17:12:24.993788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.994470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:24.994665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:25.072811+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:26.052154+00:00", "trade", 5.2395, 300.0]
["2026-10-01T17:12:26.148287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:26.300434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:26.300890+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:27.282914+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:29.072604+00:00", "trade", 5.2334, 1.0]
["2026-10-01T17:12:29.073995+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:29.074472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:29.075233+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:29.679251+00:00", "trade", 5.23, 310.0]
["2026-10-01T17:12:29.679251+00:00", "trade", 5.23, 190.0]
["2026-10-01T17:12:29.680752+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:29.759851+00:00", "trade", 5.235, 204.0]
["2026-10-01T17:12:29.761219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:30.004487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:31.356294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:31.377179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:31.477669+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:12:31.479056+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:32.919975+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:12:33.132751+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:33.133112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:33.171764+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:33.217994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:33.961196+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:12:34.158293+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:12:34.241937+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:12:35.062698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.062968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.063380+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.063981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.064061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.064502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.445823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:35.930555+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:12:35.931944+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:36.307702+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:36.751762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:37.059328+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:37.454111+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:37.572677+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:12:39.371739+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:39.778900+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:12:39.779954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:39.781213+00:00", "trade", 5.235, 127.0]
["2026-10-01T17:12:40.913859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:41.638376+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:42.245401+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:12:42.246756+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:42.247754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:42.248235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:42.474606+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:12:42.475951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:44.913844+00:00", "trade", 5.234, 26.0]
["2026-10-01T17:12:46.020862+00:00", "trade", 5.2379, 206.0]
["2026-10-01T17:12:47.237015+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:12:47.237978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.237978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.238014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.238054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.238455+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.238615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.239658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:47.261103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:48.238025+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:48.238060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:48.899309+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:12:48.900316+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:12:48.900359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:48.900835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:49.127990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:49.128471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:49.961628+00:00", "trade", 5.235, 101.0]
["2026-10-01T17:12:50.390721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:50.446103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:50.491987+00:00", "trade", 5.233, 100.0]
["2026-10-01T17:12:50.807923+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:50.808334+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:50.955138+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.173126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.176333+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.263305+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.531653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.532084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.660775+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:51.891167+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:52.445149+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:52.446502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:55.575379+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:12:56.148144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:56.614321+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:12:56.614944+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:56.614944+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:56.614984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:56.615425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:57.017716+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:57.568816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:57.571477+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.008520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.009002+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.026369+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:12:58.027405+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.067977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.159078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.199018+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.701386+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:12:58.702740+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:58.709457+00:00", "trade", 5.2312, 7.0]
["2026-10-01T17:12:58.799864+00:00", "trade", 5.24, 2070.0]
["2026-10-01T17:12:58.800773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:12:59.952991+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:13:00.004499+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:00.353702+00:00", "trade", 5.232, 1365.0]
["2026-10-01T17:13:00.354697+00:00", "trade", 5.232, 1088.0]
["2026-10-01T17:13:00.377783+00:00", "trade", 5.2331, 200.0]
["2026-10-01T17:13:03.080810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:03.081407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:03.135210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.715480+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:13:06.716471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.716471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.716506+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.718425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.807818+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.905370+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.938578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:06.942899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:07.571116+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:13:07.882608+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:13:08.078253+00:00", "trade", 5.2331, 100.0]
["2026-10-01T17:13:08.913066+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.913221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.913582+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.913693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.914740+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.918103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:08.998290+00:00", "trade", 5.2331, 100.0]
["2026-10-01T17:13:08.999652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:09.170092+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:10.281829+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:10.520480+00:00", "trade", 5.2331, 1.0]
["2026-10-01T17:13:10.788593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:10.788633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:11.292114+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:13:11.293478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:11.293954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:11.415994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:11.416436+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:11.697032+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:12.083290+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:12.205852+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.044652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.059076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.379197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.379523+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.391321+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.391952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.422961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.523565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:14.650587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:17.259328+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:13:17.266130+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:13:17.299202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:17.923230+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.098998+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:13:18.333171+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:13:18.334201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.468586+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.485992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.487005+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.512525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:18.935881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.067459+00:00", "trade", 5.234, 131.0]
["2026-10-01T17:13:19.205018+00:00", "trade", 5.2363, 20.0]
["2026-10-01T17:13:19.281513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.282350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.293115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.293757+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.419521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.419957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.425400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:19.455436+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:20.390954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:20.581978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.028605+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.029071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.155642+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.206674+00:00", "trade", 5.2331, 1.0]
["2026-10-01T17:13:21.759517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.759557+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.760279+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.760755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.761196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.871192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.877397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:21.877517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.336292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.336749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.413728+00:00", "trade", 5.2331, 100.0]
["2026-10-01T17:13:22.436280+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.436756+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.437247+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.437287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.437779+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.510978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.511434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.519643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.677894+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:22.678446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:23.066623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:23.067094+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:23.297136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:23.678703+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:23.713095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.056776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.057212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.148511+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:13:24.148575+00:00", "trade", 5.235, 28.0]
["2026-10-01T17:13:24.153166+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:13:24.238383+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:13:24.661023+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.661043+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:13:24.661539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.661860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.662210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.874841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:24.874896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:25.087606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:25.407598+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:13:25.408664+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:25.457641+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:25.458112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:25.817636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.017782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.270863+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.393644+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:13:26.394582+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.394623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.394743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.425035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.425471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.612643+00:00", "trade", 5.2352, 6.0]
["2026-10-01T17:13:26.614044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.614856+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.652064+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:26.828571+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:13:26.830363+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:27.633507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.076725+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.078254+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.078640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.188686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.188686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:28.718440+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:29.260005+00:00", "trade", 5.235, 22.0]
["2026-10-01T17:13:29.545961+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:13:30.004532+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:30.966112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.171288+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:13:31.172658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.235858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.235898+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.548336+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.548656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.571542+00:00", "trade", 5.2301, 2892.0]
["2026-10-01T17:13:31.950827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:31.951273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:32.165132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:32.165132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:32.362569+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:13:33.013818+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:13:33.029741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:33.139121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.272621+00:00", "trade", 5.2337, 5.0]
["2026-10-01T17:13:34.275424+00:00", "trade", 5.2337, 3.0]
["2026-10-01T17:13:34.277511+00:00", "trade", 5.2337, 2.0]
["2026-10-01T17:13:34.280178+00:00", "trade", 5.2337, 2.0]
["2026-10-01T17:13:34.413181+00:00", "trade", 5.2393, 300.0]
["2026-10-01T17:13:34.415494+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:13:34.579828+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:13:34.580873+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.581354+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.582366+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.584000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.665464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.665499+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.665945+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:34.666411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:35.430637+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:13:35.943238+00:00", "trade", 5.23, 44.0]
["2026-10-01T17:13:37.673889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:37.674360+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:37.674360+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:37.721056+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:37.721692+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:37.843948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.029358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.029844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.030606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.205903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.206384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.206486+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:13:38.207381+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.207421+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.207903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.207903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.208900+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.593990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:38.593990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:39.388609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:39.519610+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:39.761605+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:40.201018+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:13:40.201671+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:40.246047+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:40.396895+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:40.396935+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:40.624085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:41.308632+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:41.333110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:41.438791+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:41.497932+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:42.107540+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:42.108001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:42.230407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:42.250059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:42.253378+00:00", "trade", 5.2335, 3.0]
["2026-10-01T17:13:42.310598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.820968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.868701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.877096+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.877136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.877587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:43.886989+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.186767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.187203+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.289947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.290428+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.476731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.488734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.623054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.623770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.702218+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:13:44.727091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.727888+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.727903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:44.908697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:45.074031+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:46.058131+00:00", "trade", 5.2312, 200.0]
["2026-10-01T17:13:48.542714+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:13:48.821832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:48.843519+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:49.732010+00:00", "trade", 5.2332, 2.0]
["2026-10-01T17:13:50.586010+00:00", "trade", 5.235, 33.0]
["2026-10-01T17:13:51.517870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:51.990743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:52.148368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:52.422162+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:13:52.447559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:52.537047+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:13:52.726943+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.243212+00:00", "trade", 5.234, 96.0]
["2026-10-01T17:13:53.416086+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.416567+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.429568+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.501559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.561216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.562053+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.766880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.804850+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.827525+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:13:53.908446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.909243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:53.954180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:54.098974+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:13:56.206924+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:13:56.857004+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.109328+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.115288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.115769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.116250+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.256684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.514410+00:00", "trade", 5.2301, 500.0]
["2026-10-01T17:13:57.894539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:57.939678+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:13:57.941035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:58.020384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:58.092249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:58.648587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:58.769664+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:58.999140+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:13:59.050942+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:13:59.112780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:00.004559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:00.242039+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:14:00.974705+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:01.032713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:01.342584+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:01.449659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:01.456420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:01.559951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:02.000638+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:02.098390+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:14:02.342598+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:14:02.674375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:02.952876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:03.007446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:03.007882+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:03.143314+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:03.515403+00:00", "trade", 5.2331, 1000.0]
["2026-10-01T17:14:05.001808+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:14:05.345001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:05.603436+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:07.726569+00:00", "trade", 5.235, 95.0]
["2026-10-01T17:14:07.732283+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:14:07.795797+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:14:07.796723+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:08.007429+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:09.396678+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:14:09.713744+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:10.049572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:11.473862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:11.678734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:12.636094+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:14:12.647900+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:14:12.648539+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:12.648935+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:12.729807+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:12.730243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:12.887461+00:00", "trade", 5.2324, 180.0]
["2026-10-01T17:14:13.155837+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:14:13.223528+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:13.331662+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:15.997387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:16.091937+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.071174+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.071645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.072132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.113154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.588303+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:17.613067+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.082271+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:14:18.082407+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:14:18.083339+00:00", "trade", 5.23, 14027.0]
["2026-10-01T17:14:18.093972+00:00", "trade", 5.235, 18.0]
["2026-10-01T17:14:18.096546+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:14:18.107438+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:14:18.107474+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:14:18.107718+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:14:18.107833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.108149+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.174617+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.323145+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.855069+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.878645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:18.978187+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:19.016006+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:19.621636+00:00", "trade", 5.235, 78.0]
["2026-10-01T17:14:19.797820+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:20.368010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:20.373197+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:14:20.374124+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:20.374716+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:20.375207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:21.558554+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:21.558990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:22.294513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:22.388710+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:14:23.207237+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:23.275896+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:23.345165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:24.439788+00:00", "trade", 5.2313, 100.0]
["2026-10-01T17:14:25.117502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:26.340589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.266852+00:00", "trade", 5.234, 105.0]
["2026-10-01T17:14:27.312028+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.312143+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.365039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.466154+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:14:27.485279+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.664175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.930698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:27.930698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:29.233848+00:00", "trade", 5.2314, 40.0]
["2026-10-01T17:14:30.004587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.186842+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.188390+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.188636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.250683+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.490378+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:14:31.642775+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:31.832451+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:32.590633+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:32.805728+00:00", "trade", 5.2313, 1.0]
["2026-10-01T17:14:33.131157+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.239099+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.239585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.240031+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.347466+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.375859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.477666+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.606748+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:33.881450+00:00", "trade", 5.2313, 100.0]
["2026-10-01T17:14:34.910711+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:35.025209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:35.026371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:35.463105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:35.739282+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:35.739762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:36.848843+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:36.850161+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.023218+00:00", "trade", 5.2312, 100.0]
["2026-10-01T17:14:37.124312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.124653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.124854+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.125114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.125525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.135339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.172226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.172667+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.666576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.667027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:37.768303+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:38.197578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:39.148717+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:14:39.148781+00:00", "trade", 5.235, 127.0]
["2026-10-01T17:14:39.157165+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:14:39.160427+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:14:39.288977+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:14:39.779731+00:00", "trade", 5.232, 1137.0]
["2026-10-01T17:14:39.907706+00:00", "trade", 5.235, 26.0]
["2026-10-01T17:14:40.581725+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:14:40.582456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.582496+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.582898+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:14:40.582946+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:14:40.585487+00:00", "trade", 5.23, 2397.0]
["2026-10-01T17:14:40.585541+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:40.586175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.587578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.590527+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:14:40.604345+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:14:40.604426+00:00", "trade", 5.23, 783.0]
["2026-10-01T17:14:40.605065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.605065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.605105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.605105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.611135+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:14:40.865749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:40.906957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.019683+00:00", "trade", 5.23, 39.0]
["2026-10-01T17:14:41.020637+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.020717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.020757+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.175851+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.175851+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.531266+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.597639+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:14:41.598466+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.756065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.787725+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.787889+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.788507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.788728+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.788968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:14:41.964285+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:14:41.964336+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:14:41.964345+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:14:41.964351+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:14:41.964351+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:14:41.964351+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:14:41.964357+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:14:41.964357+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:14:41.964357+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:14:41.964364+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:14:41.964364+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:14:41.964364+00:00", "trade", 5.23, 4200.0]
["2026-10-01T17:14:41.964370+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:14:41.964370+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:14:41.964370+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:14:41.964370+00:00", "trade", 5.23, 190.0]
["2026-10-01T17:14:41.964375+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:14:41.964375+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:41.964375+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:14:41.964375+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964379+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:14:41.964379+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:14:41.964381+00:00", "trade", 5.23, 192.0]
["2026-10-01T17:14:41.964385+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:41.964385+00:00", "trade", 5.23, 192.0]
["2026-10-01T17:14:41.964387+00:00", "trade", 5.23, 4400.0]
["2026-10-01T17:14:41.964387+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:14:41.964387+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:14:41.964391+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964391+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:14:41.964393+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:14:41.964393+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:14:41.964397+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:14:41.964397+00:00", "trade", 5.23, 30.0]
["2026-10-01T17:14:41.964400+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:14:41.964403+00:00", "trade", 5.23, 2495.0]
["2026-10-01T17:14:41.964403+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:14:41.964408+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:14:41.964408+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:14:41.964408+00:00", "trade", 5.23, 7000.0]
["2026-10-01T17:14:41.964412+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964412+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964417+00:00", "trade", 5.23, 2189.0]
["2026-10-01T17:14:41.964417+00:00", "trade", 5.23, 12500.0]
["2026-10-01T17:14:41.964417+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:41.964422+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964422+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964427+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:14:41.964427+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:14:41.964430+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:14:41.964430+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:14:41.964432+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:14:41.964436+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964436+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:14:41.964438+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964438+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:14:41.964441+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:14:41.964447+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964447+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:41.964453+00:00", "trade", 5.23, 60.0]
["2026-10-01T17:14:41.964457+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:14:41.964529+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964541+00:00", "trade", 5.23, 590.0]
["2026-10-01T17:14:41.964541+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:14:41.964544+00:00", "trade", 5.23, 7000.0]
["2026-10-01T17:14:41.964548+00:00", "trade", 5.23, 41.0]
["2026-10-01T17:14:41.964548+00:00", "trade", 5.23, 4400.0]
["2026-10-01T17:14:41.964553+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:14:41.964553+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964553+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.964556+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:14:41.964556+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:14:41.964607+00:00", "trade", 5.23, 493.0]
["2026-10-01T17:14:41.964613+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:14:41.964613+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:14:41.964613+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:14:41.964622+00:00", "trade", 5.23, 670.0]
["2026-10-01T17:14:41.964626+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964706+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964706+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964796+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.964926+00:00", "trade", 5.23, 252.0]
["2026-10-01T17:14:41.964928+00:00", "trade", 5.23, 1225.0]
["2026-10-01T17:14:41.964965+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.965017+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965043+00:00", "trade", 5.23, 1477.0]
["2026-10-01T17:14:41.965062+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965062+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965062+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965067+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965067+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965072+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965072+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965072+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965072+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965072+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965181+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.965182+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:14:41.965205+00:00", "trade", 5.23, 798.0]
["2026-10-01T17:14:41.965208+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.965208+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:14:41.965307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965347+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965347+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965563+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965568+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965568+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965623+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965638+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965733+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965779+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.965854+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966024+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966026+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.966064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966086+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:14:41.966095+00:00", "trade", 5.23, 111.0]
["2026-10-01T17:14:41.966105+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966133+00:00", "trade", 5.22, 399.0]
["2026-10-01T17:14:41.966134+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:14:41.966161+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:14:41.966191+00:00", "trade", 5.23, 69.0]
["2026-10-01T17:14:41.966249+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:14:41.966255+00:00", "trade", 5.22, 87.0]
["2026-10-01T17:14:41.966276+00:00", "trade", 5.23, 116.0]
["2026-10-01T17:14:41.966425+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.966507+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.966543+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.966811+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.967147+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.967575+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:14:41.967608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.967868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.968125+00:00", "trade", 5.2293, 304.0]
["2026-10-01T17:14:41.968489+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:14:41.968776+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.968906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.968982+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.969668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:41.969755+00:00", "trade", 5.23, 75.0]
["2026-10-01T17:14:41.971616+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.973285+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:14:41.973727+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:14:41.973803+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.973902+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.974485+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:14:41.978587+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:41.990640+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:42.002031+00:00", "trade", 5.2237, 20.0]
["2026-10-01T17:14:42.002686+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:42.019005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.033422+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:14:42.065405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.087944+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.089934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.119634+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.465190+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.465787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:42.628960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:43.341657+00:00", "trade", 5.2262, 50.0]
["2026-10-01T17:14:46.491087+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:14:47.808473+00:00", "trade", 5.2305, 200.0]
["2026-10-01T17:14:48.333457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:48.834738+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:48.869310+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:49.041079+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:49.041442+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:14:49.042076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:51.991405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:51.992723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.184920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.185446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.186905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.591791+00:00", "trade", 5.2352, 200.0]
["2026-10-01T17:14:52.722055+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:14:52.723084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.723119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.723124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:52.851771+00:00", "trade", 5.2302, 12.0]
["2026-10-01T17:14:53.122849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:53.334001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:54.175526+00:00", "trade", 5.23, 4500.0]
["2026-10-01T17:14:54.381922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:54.445803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:57.068236+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:57.073839+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:58.388590+00:00", "trade", 5.2304, 100.0]
["2026-10-01T17:14:59.126946+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:14:59.607200+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:59.608042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:59.609119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:14:59.766493+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.004614+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.147323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.871055+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:15:00.872131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.877053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.877494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.924110+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:00.977988+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:01.062433+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:01.062990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:01.067676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:01.068137+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:01.234120+00:00", "trade", 5.2224, 25.0]
["2026-10-01T17:15:01.335365+00:00", "trade", 5.2263, 5.0]
["2026-10-01T17:15:01.413223+00:00", "trade", 5.224, 59.0]
["2026-10-01T17:15:03.284394+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.284715+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.289516+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.301107+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:15:03.470054+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:15:03.778233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.778714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.784798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.785274+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.898794+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:03.999473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.049562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.277198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.306809+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.410240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.683770+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.784654+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:04.804707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:05.003934+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:15:06.293014+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:08.077683+00:00", "trade", 5.2304, 100.0]
["2026-10-01T17:15:10.456657+00:00", "trade", 5.225, 154.0]
["2026-10-01T17:15:10.456715+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:15:10.456778+00:00", "trade", 5.23, 984.0]
["2026-10-01T17:15:10.456811+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:15:10.456826+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:10.456841+00:00", "trade", 5.23, 457.0]
["2026-10-01T17:15:10.457917+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:10.457987+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:15:10.461628+00:00", "trade", 5.225, 17.0]
["2026-10-01T17:15:10.461628+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:15:10.461631+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:11.015716+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:15:11.135704+00:00", "trade", 5.2304, 35.0]
["2026-10-01T17:15:11.136225+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:11.926572+00:00", "trade", 5.2304, 100.0]
["2026-10-01T17:15:12.032646+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:15:12.539119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:15.703534+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:16.217546+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:16.850922+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:15:17.543784+00:00", "trade", 5.2304, 1.0]
["2026-10-01T17:15:17.768943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:17.769369+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:17.777096+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:15:17.780019+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:15:18.333960+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:21.726247+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:15:22.205210+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:15:22.519087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:22.615706+00:00", "trade", 5.2298, 38.0]
["2026-10-01T17:15:23.571621+00:00", "trade", 5.2345, 100.0]
["2026-10-01T17:15:25.615762+00:00", "trade", 5.2286, 50.0]
["2026-10-01T17:15:26.455610+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:27.047366+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:15:27.047366+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:15:27.047372+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:15:27.047372+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:15:27.048356+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.048361+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.048401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.048717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.051519+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.052280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.052637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.106419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.349617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:27.350053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:29.260734+00:00", "trade", 5.23, 292.0]
["2026-10-01T17:15:30.004632+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:30.360381+00:00", "trade", 5.228, 1.0]
["2026-10-01T17:15:30.702141+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:15:30.703187+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:30.703227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:30.703668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:30.896010+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:31.172732+00:00", "trade", 5.23, 266.0]
["2026-10-01T17:15:31.732185+00:00", "trade", 5.2344, 100.0]
["2026-10-01T17:15:31.737579+00:00", "trade", 5.2344, 100.0]
["2026-10-01T17:15:31.791416+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:15:31.791419+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:15:31.792486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:31.792486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:31.816268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:32.073649+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:32.074276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:32.100703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:32.343721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.020379+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.021141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.074513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.074999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.334738+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:15:33.335804+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.336119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.360660+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:15:33.434473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.435511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.464449+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.594483+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.832246+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:15:33.854226+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.854251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.854481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.855253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:33.878953+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:15:34.205741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:34.206287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:34.938041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:34.938202+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:35.019229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:35.237042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:35.237613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:35.497316+00:00", "trade", 5.224, 32.0]
["2026-10-01T17:15:36.015517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:36.132229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:36.198292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:36.550499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:36.551326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:36.566923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:37.117752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:37.119100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:37.980031+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:37.981550+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:38.332624+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:38.601127+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:38.601378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:38.601578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:39.399717+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:15:39.846504+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:15:41.266112+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:15:41.267163+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:41.268241+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:42.107270+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:42.108192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:42.108648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:42.324681+00:00", "trade", 5.2237, 25.0]
["2026-10-01T17:15:43.019989+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.020470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.334531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.508736+00:00", "trade", 5.22, 23.0]
["2026-10-01T17:15:43.509046+00:00", "trade", 5.22, 377.0]
["2026-10-01T17:15:43.509071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.509307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.509387+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.509427+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:43.574767+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.180888+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.281557+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.318836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.335611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.336097+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.519668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.716100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:44.763913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:45.922206+00:00", "trade", 5.225, 30.0]
["2026-10-01T17:15:45.923093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:45.923374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:45.924497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:45.981811+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:15:45.986073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:45.986955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:47.669437+00:00", "trade", 5.2263, 20.0]
["2026-10-01T17:15:47.930905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:47.976118+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:48.279860+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:15:48.700260+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:48.702103+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:48.703952+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:48.706129+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:48.707910+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:15:49.614510+00:00", "trade", 5.225, 55.0]
["2026-10-01T17:15:51.547709+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:15:51.595315+00:00", "trade", 5.225, 120.0]
["2026-10-01T17:15:53.894363+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:54.210188+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:54.631565+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:15:54.896175+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:15:55.247002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:55.577493+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:15:55.701095+00:00", "trade", 5.2302, 100.0]
["2026-10-01T17:15:56.078694+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:56.080087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:56.207700+00:00", "trade", 5.2298, 272.0]
["2026-10-01T17:15:56.317952+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:57.023133+00:00", "trade", 5.225, 1300.0]
["2026-10-01T17:15:57.023133+00:00", "trade", 5.225, 1400.0]
["2026-10-01T17:15:57.023398+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:15:57.041186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:57.041507+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:57.685695+00:00", "trade", 5.2301, 9.0]
["2026-10-01T17:15:57.690134+00:00", "trade", 5.225, 9.0]
["2026-10-01T17:15:57.696773+00:00", "trade", 5.2244, 2.0]
["2026-10-01T17:15:57.700908+00:00", "trade", 5.2238, 5.0]
["2026-10-01T17:15:57.704469+00:00", "trade", 5.225, 320.0]
["2026-10-01T17:15:57.709274+00:00", "trade", 5.2339, 100.0]
["2026-10-01T17:15:57.711984+00:00", "trade", 5.2339, 2000.0]
["2026-10-01T17:15:58.874448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:58.875140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:58.877701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:58.877741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:15:58.937582+00:00", "trade", 5.2301, 100.0]
["2026-10-01T17:15:59.331479+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:15:59.413183+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:15:59.706113+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:16:00.004659+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:00.429067+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:16:00.689621+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:16:00.931582+00:00", "trade", 5.2337, 4.0]
["2026-10-01T17:16:00.936905+00:00", "trade", 5.2337, 3.0]
["2026-10-01T17:16:00.940210+00:00", "trade", 5.2337, 6.0]
["2026-10-01T17:16:01.163724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:01.164365+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:02.217143+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:16:05.097207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:05.098565+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:05.253525+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:16:05.302289+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:16:05.346714+00:00", "trade", 5.225, 15.0]
["2026-10-01T17:16:06.303197+00:00", "trade", 5.225, 17.0]
["2026-10-01T17:16:06.324825+00:00", "trade", 5.2301, 100.0]
["2026-10-01T17:16:07.242485+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:16:07.246906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:07.246906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:08.717467+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:16:08.735886+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:16:09.524753+00:00", "trade", 5.224, 69.0]
["2026-10-01T17:16:09.672134+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:16:11.312863+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:16:12.052546+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:16:14.181588+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:16:14.183672+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:16:14.195069+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:16:16.912107+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:16:19.071398+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:16:20.608438+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:16:21.474289+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:16:22.502399+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:16:22.724769+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:16:23.878854+00:00", "trade", 5.225, 68.0]
["2026-10-01T17:16:27.373859+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:16:28.200166+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:16:28.200184+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:16:28.202388+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:16:28.203946+00:00", "trade", 5.2202, 25.0]
["2026-10-01T17:16:28.348791+00:00", "trade", 5.2263, 1.0]
["2026-10-01T17:16:28.719016+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:16:29.032292+00:00", "trade", 5.2335, 200.0]
["2026-10-01T17:16:30.004687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:32.190211+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:32.190211+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:33.605503+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:16:34.072558+00:00", "trade", 5.2335, 100.0]
["2026-10-01T17:16:35.729307+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:16:37.429737+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:16:37.695510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:37.695961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:38.599538+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:16:38.785329+00:00", "trade", 5.2214, 23.0]
["2026-10-01T17:16:40.006540+00:00", "trade", 5.22, 46.0]
["2026-10-01T17:16:41.973704+00:00", "trade", 5.226, 1979.0]
["2026-10-01T17:16:43.575319+00:00", "trade", 5.224, 2.0]
["2026-10-01T17:16:43.755881+00:00", "trade", 5.225, 18.0]
["2026-10-01T17:16:43.755884+00:00", "trade", 5.225, 382.0]
["2026-10-01T17:16:44.872446+00:00", "trade", 5.2333, 100.0]
["2026-10-01T17:16:45.431475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:45.431956+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:45.431956+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:46.237059+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:16:46.478694+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:47.189568+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:16:50.392554+00:00", "trade", 5.2333, 100.0]
["2026-10-01T17:16:51.829673+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:16:53.916564+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:16:53.921131+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:16:53.985767+00:00", "trade", 5.225, 22.0]
["2026-10-01T17:16:53.992416+00:00", "trade", 5.2333, 44.0]
["2026-10-01T17:16:53.997011+00:00", "trade", 5.2333, 7.0]
["2026-10-01T17:16:55.281724+00:00", "trade", 5.225, 95.0]
["2026-10-01T17:16:55.282067+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:16:57.708870+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:16:57.713766+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:16:58.247038+00:00", "trade", 5.225, 17.0]
["2026-10-01T17:17:00.004715+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:00.663407+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:17:03.461816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:03.461816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:03.462617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:03.462653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:03.464091+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:03.505219+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:04.034036+00:00", "trade", 5.225, 49.0]
["2026-10-01T17:17:04.034039+00:00", "trade", 5.225, 251.0]
["2026-10-01T17:17:04.124952+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:04.229184+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:04.450535+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:04.470737+00:00", "trade", 5.225, 741.0]
["2026-10-01T17:17:04.713685+00:00", "trade", 5.225, 1200.0]
["2026-10-01T17:17:07.762231+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:08.041961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:09.009205+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:09.478001+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:17:09.479164+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:17:09.688118+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:09.692839+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:10.519589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:12.231777+00:00", "trade", 5.2297, 9.0]
["2026-10-01T17:17:12.612749+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:12.864191+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.029684+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.087542+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.768686+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.843108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.964570+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:17:13.965499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.965589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.965970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:13.966746+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.005639+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.160185+00:00", "trade", 5.22, 89.0]
["2026-10-01T17:17:14.160692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.160711+00:00", "trade", 5.22, 211.0]
["2026-10-01T17:17:14.160813+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.161053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.167508+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:17:14.204827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.261006+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.519806+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:14.619718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.144563+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:17:15.145854+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.145969+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.146811+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.146851+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.417264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.417755+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:15.988526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:17.647504+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:17.648065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:17.792611+00:00", "trade", 5.224, 13.0]
["2026-10-01T17:17:17.972787+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:17:18.023182+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:18.032085+00:00", "trade", 5.2245, 200.0]
["2026-10-01T17:17:18.092847+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:18.093689+00:00", "trade", 5.225, 2700.0]
["2026-10-01T17:17:18.094375+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:17:18.095422+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:17:18.096273+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:17:18.096982+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:17:18.225538+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:17:19.388570+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:17:19.520632+00:00", "trade", 5.2297, 1.0]
["2026-10-01T17:17:20.612296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:20.612296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:20.951420+00:00", "trade", 5.2324, 1.0]
["2026-10-01T17:17:20.962583+00:00", "trade", 5.225, 233.0]
["2026-10-01T17:17:20.968143+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:20.968269+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:21.048807+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:23.103506+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.103716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.104959+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.167358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.240511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.290059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.333472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.628889+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.629325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:23.629345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.188515+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.188549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.302284+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:17:24.358439+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:17:24.358517+00:00", "trade", 5.225, 201.0]
["2026-10-01T17:17:24.359070+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359101+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:17:24.359110+00:00", "trade", 5.23, 1150.0]
["2026-10-01T17:17:24.359110+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:17:24.359135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359143+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:24.359165+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.359927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.360167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.360167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.360764+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.362087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.362180+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:17:24.362192+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:17:24.362202+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.362204+00:00", "trade", 5.225, 1495.0]
["2026-10-01T17:17:24.362204+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:17:24.362809+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.362844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.363164+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.363250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.365986+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.369419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.369459+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.369540+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:24.375784+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:17:24.377133+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.260617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.261981+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.376818+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:17:25.377415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.377420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.377455+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.377896+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:25.481653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:28.330495+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:17:28.331140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:28.331575+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:30.004757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:32.037779+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:32.415346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.591808+00:00", "trade", 5.231, 100.0]
["2026-10-01T17:17:33.592890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.592890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.900977+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.907683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.908630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:33.943843+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:34.125701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:34.259684+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:35.239658+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:35.495286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:35.495341+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T17:17:35.694645+00:00", "trade", 5.2308, 8.0]
["2026-10-01T17:17:36.067470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:36.067541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:36.107230+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:36.107292+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:17:36.323103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:37.018962+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:37.731584+00:00", "trade", 5.2269, 13.0]
["2026-10-01T17:17:37.835467+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:37.835467+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:37.943531+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:17:37.945459+00:00", "trade", 5.225, 44.0]
["2026-10-01T17:17:38.571281+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:39.530265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:39.530897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:40.462636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:40.472790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:40.643060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:40.780528+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:17:41.056962+00:00", "trade", 5.23, 2600.0]
["2026-10-01T17:17:41.376772+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:17:41.815199+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:17:41.994938+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:41.995419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:42.213932+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:17:42.522351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:42.832528+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:43.194729+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:43.194729+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:43.194769+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:44.174059+00:00", "trade", 5.2307, 47.0]
["2026-10-01T17:17:44.229283+00:00", "trade", 5.225, 604.0]
["2026-10-01T17:17:44.902217+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:44.904793+00:00", "trade", 5.2269, 4.0]
["2026-10-01T17:17:44.964104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:44.964585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:45.271909+00:00", "trade", 5.2306, 100.0]
["2026-10-01T17:17:45.413131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:45.790373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:46.313422+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:48.266416+00:00", "trade", 5.2214, 10.0]
["2026-10-01T17:17:48.599088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:50.209530+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:51.146557+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:51.754232+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:52.257592+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:17:52.261472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:54.329146+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:54.374815+00:00", "trade", 5.225, 8.0]
["2026-10-01T17:17:54.375802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:55.144116+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:17:55.178109+00:00", "trade", 5.225, 306.0]
["2026-10-01T17:17:55.256649+00:00", "trade", 5.2295, 200.0]
["2026-10-01T17:17:55.306183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:55.306624+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:17:55.318846+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:17:55.350743+00:00", "trade", 5.2264, 553.0]
["2026-10-01T17:17:56.232279+00:00", "trade", 5.2306, 21.0]
["2026-10-01T17:17:56.614923+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:17:56.647322+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:17:57.706951+00:00", "trade", 5.2265, 7.0]
["2026-10-01T17:17:57.725712+00:00", "trade", 5.225, 1300.0]
["2026-10-01T17:17:58.057046+00:00", "trade", 5.2295, 1.0]
["2026-10-01T17:17:58.786125+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:17:58.786152+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:17:58.786230+00:00", "trade", 5.22, 74.0]
["2026-10-01T17:17:58.788450+00:00", "trade", 5.2201, 1.0]
["2026-10-01T17:17:58.789968+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:17:58.789999+00:00", "trade", 5.2202, 74.0]
["2026-10-01T17:18:00.004780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:00.993996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:00.994031+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:02.580218+00:00", "trade", 5.2293, 383.0]
["2026-10-01T17:18:03.165476+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:03.169215+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:03.332384+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:18:03.341560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:03.382366+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:03.485923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:04.891376+00:00", "trade", 5.2267, 1.0]
["2026-10-01T17:18:07.242408+00:00", "trade", 5.2293, 1.0]
["2026-10-01T17:18:07.611722+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:18:08.826203+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:18:08.914850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:08.915086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:08.916289+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:08.917627+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:08.917756+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917759+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917762+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917765+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917765+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917768+00:00", "trade", 5.23, 6400.0]
["2026-10-01T17:18:08.917795+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:18:08.917798+00:00", "trade", 5.23, 19100.0]
["2026-10-01T17:18:08.917801+00:00", "trade", 5.23, 5900.0]
["2026-10-01T17:18:08.917804+00:00", "trade", 5.23, 6021.0]
["2026-10-01T17:18:08.917807+00:00", "trade", 5.23, 6000.0]
["2026-10-01T17:18:08.917810+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917813+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917816+00:00", "trade", 5.23, 56.0]
["2026-10-01T17:18:08.917819+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:08.917819+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:18:08.917826+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917826+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:18:08.917826+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917826+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917833+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:18:08.917833+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917833+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917837+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917837+00:00", "trade", 5.23, 3279.0]
["2026-10-01T17:18:08.917841+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:08.917841+00:00", "trade", 5.23, 360.0]
["2026-10-01T17:18:08.917845+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917845+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917849+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:18:08.917849+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917849+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:18:08.917849+00:00", "trade", 5.23, 5700.0]
["2026-10-01T17:18:08.917853+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:18:08.917853+00:00", "trade", 5.23, 7000.0]
["2026-10-01T17:18:08.917853+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:18:08.917853+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:08.917855+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:18:08.917855+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:18:08.917859+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:18:08.917859+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:18:08.917862+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917862+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:18:08.917864+00:00", "trade", 5.23, 270.0]
["2026-10-01T17:18:08.917864+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917867+00:00", "trade", 5.23, 232.0]
["2026-10-01T17:18:08.917867+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:08.917870+00:00", "trade", 5.23, 110.0]
["2026-10-01T17:18:08.917870+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.917874+00:00", "trade", 5.23, 545.0]
["2026-10-01T17:18:08.917874+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:08.917876+00:00", "trade", 5.23, 3536.0]
["2026-10-01T17:18:08.917876+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:18:08.917882+00:00", "trade", 5.23, 1571.0]
["2026-10-01T17:18:08.917882+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:18:08.917885+00:00", "trade", 5.23, 3084.0]
["2026-10-01T17:18:08.918057+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:08.918208+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:08.918238+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918248+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918254+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918263+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918268+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918278+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918298+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918384+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:18:08.918384+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.918387+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.918397+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:08.918406+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:08.918409+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918409+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918427+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:18:08.918427+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:08.918430+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:18:08.918434+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918439+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:08.918489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918594+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918639+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918820+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.918880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919170+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919452+00:00", "trade", 5.23, 73.0]
["2026-10-01T17:18:08.919491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919531+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919536+00:00", "trade", 5.235, 16.0]
["2026-10-01T17:18:08.919556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919762+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919807+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.919932+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.920849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.921010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.921326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.921371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.922008+00:00", "trade", 5.235, 432.0]
["2026-10-01T17:18:08.922969+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.925290+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.926573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.930292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.935013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.937494+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:08.938584+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:18:08.958133+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:18:08.970638+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.020120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.034827+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:18:09.034827+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:18:09.034830+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:18:09.035928+00:00", "trade", 5.24, 64.0]
["2026-10-01T17:18:09.036015+00:00", "trade", 5.24, 259.0]
["2026-10-01T17:18:09.036369+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.036770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.057880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.137311+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:18:09.362260+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:18:09.541264+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.906412+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.945655+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:09.949805+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:11.029913+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:11.143616+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:11.175107+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:18:11.403187+00:00", "trade", 5.235, 91.0]
["2026-10-01T17:18:11.403253+00:00", "trade", 5.235, 234.0]
["2026-10-01T17:18:12.958970+00:00", "trade", 5.235, 308.0]
["2026-10-01T17:18:13.886928+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:18:14.920514+00:00", "trade", 5.2338, 74.0]
["2026-10-01T17:18:14.950946+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:18:14.951367+00:00", "trade", 5.235, 1486.0]
["2026-10-01T17:18:16.493486+00:00", "trade", 5.2295, 4.0]
["2026-10-01T17:18:17.172440+00:00", "trade", 5.2305, 100.0]
["2026-10-01T17:18:17.597311+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:18:18.810863+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:18:18.811901+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:18.811981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:19.035088+00:00", "trade", 5.235, 900.0]
["2026-10-01T17:18:19.155137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:19.544986+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:18:21.686358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:22.210654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:23.334936+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:23.335296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:23.383767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:24.107176+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.107634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.108952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.108992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.110310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.649927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:25.932914+00:00", "trade", 5.234, 172.0]
["2026-10-01T17:18:26.968470+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:18:28.752075+00:00", "trade", 5.2302, 1.0]
["2026-10-01T17:18:29.306117+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:29.484673+00:00", "trade", 5.2298, 6.0]
["2026-10-01T17:18:29.486054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:30.004802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:30.450291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:30.450326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:30.450727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:30.559211+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:30.636263+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:18:30.637586+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:31.724119+00:00", "trade", 5.2399, 4500.0]
["2026-10-01T17:18:32.591810+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:18:32.975161+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:18:32.991475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:33.027902+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:33.332586+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:33.977072+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:33.978144+00:00", "trade", 5.235, 9.0]
["2026-10-01T17:18:34.026089+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:34.026169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:34.102235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:35.244658+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:18:37.591796+00:00", "trade", 5.2307, 8.0]
["2026-10-01T17:18:37.598484+00:00", "trade", 5.2307, 3.0]
["2026-10-01T17:18:37.601864+00:00", "trade", 5.2307, 3.0]
["2026-10-01T17:18:38.269105+00:00", "trade", 5.2299, 1.0]
["2026-10-01T17:18:39.269911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:39.270352+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:39.408120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:39.848374+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:39.905705+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:18:43.982250+00:00", "trade", 5.23, 130.0]
["2026-10-01T17:18:43.993864+00:00", "trade", 5.235, 232.0]
["2026-10-01T17:18:43.999376+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:18:45.026983+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:45.471249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:45.471714+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:18:45.486621+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:18:46.105780+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:18:48.281875+00:00", "trade", 5.235, 130.0]
["2026-10-01T17:18:49.068827+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:18:50.039396+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.044728+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.057058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.192184+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.193061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.193181+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.193462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.193689+00:00", "trade", 5.23, 94.0]
["2026-10-01T17:18:50.193928+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.194229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.194229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.194523+00:00", "trade", 5.23, 81.0]
["2026-10-01T17:18:50.194525+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:50.194665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.194705+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.195141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.199927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204196+00:00", "trade", 5.23, 1235.0]
["2026-10-01T17:18:50.204302+00:00", "trade", 5.235, 13.0]
["2026-10-01T17:18:50.204302+00:00", "trade", 5.235, 41.0]
["2026-10-01T17:18:50.204308+00:00", "trade", 5.23, 6600.0]
["2026-10-01T17:18:50.204308+00:00", "trade", 5.23, 749.0]
["2026-10-01T17:18:50.204311+00:00", "trade", 5.23, 3700.0]
["2026-10-01T17:18:50.204311+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:18:50.204314+00:00", "trade", 5.23, 277.0]
["2026-10-01T17:18:50.204320+00:00", "trade", 5.23, 970.0]
["2026-10-01T17:18:50.204320+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:18:50.204320+00:00", "trade", 5.23, 309.0]
["2026-10-01T17:18:50.204323+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.204323+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:50.204326+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.204329+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:18:50.204809+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204854+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204969+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.204984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.205325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.205325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.205906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.217190+00:00", "trade", 5.23, 402.0]
["2026-10-01T17:18:50.217213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.217669+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.224179+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.225177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.258051+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:18:50.441822+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.441957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.455522+00:00", "trade", 5.23, 84.0]
["2026-10-01T17:18:50.455522+00:00", "trade", 5.23, 3572.0]
["2026-10-01T17:18:50.455715+00:00", "trade", 5.23, 6200.0]
["2026-10-01T17:18:50.456111+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.463825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.541572+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.541572+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:18:50.541578+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:18:50.541580+00:00", "trade", 5.23, 2379.0]
["2026-10-01T17:18:50.541646+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:18:50.541649+00:00", "trade", 5.23, 6583.0]
["2026-10-01T17:18:50.541770+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.541773+00:00", "trade", 5.23, 473.0]
["2026-10-01T17:18:50.541773+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.541800+00:00", "trade", 5.23, 90.0]
["2026-10-01T17:18:50.541800+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.541803+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.541848+00:00", "trade", 5.23, 70.0]
["2026-10-01T17:18:50.541854+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:18:50.541854+00:00", "trade", 5.23, 61.0]
["2026-10-01T17:18:50.541857+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:50.541860+00:00", "trade", 5.23, 66.0]
["2026-10-01T17:18:50.541975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:18:50.541980+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.541990+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542007+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:18:50.542010+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542015+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542050+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542121+00:00", "trade", 5.23, 1127.0]
["2026-10-01T17:18:50.542125+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.542125+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542128+00:00", "trade", 5.23, 9.0]
["2026-10-01T17:18:50.542128+00:00", "trade", 5.23, 127.0]
["2026-10-01T17:18:50.542130+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542140+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:18:50.542151+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542155+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:18:50.542221+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542406+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542411+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542411+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542411+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542476+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542564+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.542572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542573+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:18:50.542577+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542657+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.542904+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:18:50.542909+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:18:50.542985+00:00", "trade", 5.225, 502.0]
["2026-10-01T17:18:50.543113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.543252+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:18:50.543258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.543378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.544120+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.544491+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.544616+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.545418+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.545539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.545849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.545939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.546065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.546140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.547097+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.549388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.549443+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.552343+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:18:50.553267+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.556299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.561988+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.571575+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.572388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.598114+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.631858+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:18:50.632405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:50.711331+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:18:51.372079+00:00", "trade", 5.2302, 18.0]
["2026-10-01T17:18:51.544382+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.551424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.629525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.630848+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.634752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.635374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.636005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.647167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.742603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.760376+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.803120+00:00", "trade", 5.2237, 25.0]
["2026-10-01T17:18:51.804185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:51.830729+00:00", "trade", 5.23, 614.0]
["2026-10-01T17:18:52.852738+00:00", "trade", 5.2237, 25.0]
["2026-10-01T17:18:53.688914+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.689079+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.689440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.689681+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.690237+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.718930+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.778933+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:18:53.779017+00:00", "trade", 5.23, 424.0]
["2026-10-01T17:18:53.779509+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.813641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.827764+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.828726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.893104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.917678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.975255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.975691+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:53.981636+00:00", "trade", 5.23, 76.0]
["2026-10-01T17:18:53.981720+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:18:53.981804+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:18:53.981906+00:00", "trade", 5.23, 94.0]
["2026-10-01T17:18:53.981988+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:18:53.982066+00:00", "trade", 5.23, 247.0]
["2026-10-01T17:18:53.982497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.122875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.122900+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.123762+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.124584+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.542142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.783255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:54.783676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:55.708727+00:00", "trade", 5.2305, 334.0]
["2026-10-01T17:18:57.294170+00:00", "trade", 5.225, 9500.0]
["2026-10-01T17:18:57.670674+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:18:57.974073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.684522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.684637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.685469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.698480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.740961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.741753+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:18:58.815609+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:18:58.815693+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:18:58.815777+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:18:58.920050+00:00", "trade", 5.23, 46.0]
["2026-10-01T17:18:59.202743+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:18:59.218822+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:59.287322+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:18:59.650646+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:19:00.004829+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:00.937864+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:19:00.939676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:00.940914+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:01.277259+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:19:01.418667+00:00", "trade", 5.2303, 2.0]
["2026-10-01T17:19:01.911028+00:00", "trade", 5.2294, 999.0]
["2026-10-01T17:19:02.335309+00:00", "trade", 5.22, 140.0]
["2026-10-01T17:19:02.490141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:04.488303+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T17:19:04.896640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:04.896658+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:19:04.897161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:04.897602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:06.836015+00:00", "trade", 5.23, 140.0]
["2026-10-01T17:19:09.714856+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:19:10.594161+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:19:12.625058+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:19:12.688052+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:19:12.959300+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:19:13.138357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:13.149043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:14.358104+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:19:14.703667+00:00", "trade", 5.2299, 688.0]
["2026-10-01T17:19:15.604079+00:00", "trade", 5.22, 140.0]
["2026-10-01T17:19:15.982754+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:19:16.184083+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:19:17.754607+00:00", "trade", 5.2299, 688.0]
["2026-10-01T17:19:18.633599+00:00", "trade", 5.2298, 1.0]
["2026-10-01T17:19:20.395396+00:00", "trade", 5.2296, 1.0]
["2026-10-01T17:19:20.828816+00:00", "trade", 5.23, 140.0]
["2026-10-01T17:19:22.530178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:24.023321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:25.902999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:25.903009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:26.079412+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:19:26.080215+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:26.630940+00:00", "trade", 5.2285, 500.0]
["2026-10-01T17:19:27.298894+00:00", "trade", 5.2294, 999.0]
["2026-10-01T17:19:27.716743+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:19:28.559775+00:00", "trade", 5.2298, 3000.0]
["2026-10-01T17:19:29.155750+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:19:29.776223+00:00", "trade", 5.2294, 688.0]
["2026-10-01T17:19:29.795232+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:19:29.885008+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:29.979904+00:00", "trade", 5.229, 999.0]
["2026-10-01T17:19:30.004903+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.013167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.107185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.107220+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.107290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.222795+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.232423+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:30.996879+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:19:31.169525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:31.169585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:31.210380+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:19:31.254171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:31.662421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:31.919928+00:00", "trade", 5.2295, 2000.0]
["2026-10-01T17:19:32.550111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:32.713060+00:00", "trade", 5.2292, 1.0]
["2026-10-01T17:19:32.746172+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:19:32.810410+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:19:33.285645+00:00", "trade", 5.2294, 999.0]
["2026-10-01T17:19:34.129955+00:00", "trade", 5.2294, 688.0]
["2026-10-01T17:19:34.637827+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:19:34.782642+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:19:36.550217+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:36.846582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:36.907284+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:19:36.957615+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:19:37.023748+00:00", "trade", 5.2295, 100.0]
["2026-10-01T17:19:37.314716+00:00", "trade", 5.2294, 33.0]
["2026-10-01T17:19:38.707494+00:00", "trade", 5.2286, 4852.0]
["2026-10-01T17:19:38.967673+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:39.089880+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:19:39.662059+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:19:40.084720+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:19:40.521420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:41.189518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:41.192513+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:19:42.642764+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:19:43.332095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:43.381043+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:19:44.513924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:45.793876+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:19:45.852442+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:19:46.268113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:46.668040+00:00", "trade", 5.2296, 3000.0]
["2026-10-01T17:19:46.963074+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:47.092905+00:00", "trade", 5.2292, 19.0]
["2026-10-01T17:19:47.222017+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:19:47.850691+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:19:48.459268+00:00", "trade", 5.2294, 200.0]
["2026-10-01T17:19:48.972699+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:19:49.033245+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:19:50.048106+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:19:50.048176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:50.051429+00:00", "trade", 5.2293, 442.0]
["2026-10-01T17:19:50.538752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:51.190335+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:19:51.570288+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:19:51.616315+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:19:52.590183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:52.756297+00:00", "trade", 5.2294, 1500.0]
["2026-10-01T17:19:53.880946+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:19:53.891564+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:19:54.060386+00:00", "trade", 5.2285, 117.0]
["2026-10-01T17:19:55.358574+00:00", "trade", 5.2292, 117.0]
["2026-10-01T17:19:55.829063+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:19:56.955315+00:00", "trade", 5.2299, 117.0]
["2026-10-01T17:19:57.157001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.390344+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:19:57.446720+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.447602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.457926+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.521594+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:19:57.521678+00:00", "trade", 5.23, 77.0]
["2026-10-01T17:19:57.565362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.632160+00:00", "trade", 5.23, 23.0]
["2026-10-01T17:19:57.632248+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:19:57.632323+00:00", "trade", 5.23, 1401.0]
["2026-10-01T17:19:57.687086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.687652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.687728+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.687963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.766625+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:57.960069+00:00", "trade", 5.2299, 1500.0]
["2026-10-01T17:19:58.333843+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:58.736525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:58.737382+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:58.746447+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:19:58.769879+00:00", "trade", 5.23, 76.0]
["2026-10-01T17:19:58.780575+00:00", "trade", 5.2292, 117.0]
["2026-10-01T17:19:59.017102+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:59.020295+00:00", "trade", 5.2295, 100.0]
["2026-10-01T17:19:59.336250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:59.353757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:59.354383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:19:59.625392+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:00.004924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:00.523836+00:00", "trade", 5.2295, 2000.0]
["2026-10-01T17:20:00.758979+00:00", "trade", 5.225, 117.0]
["2026-10-01T17:20:00.906080+00:00", "trade", 5.2295, 1.0]
["2026-10-01T17:20:01.384661+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:20:02.126401+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:02.225781+00:00", "trade", 5.2284, 1500.0]
["2026-10-01T17:20:02.229020+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:20:02.371222+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:20:02.610121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:02.897398+00:00", "trade", 5.2299, 117.0]
["2026-10-01T17:20:02.995776+00:00", "trade", 5.229, 3000.0]
["2026-10-01T17:20:03.151337+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.397703+00:00", "trade", 5.2297, 14.0]
["2026-10-01T17:20:03.601467+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:03.738788+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:20:03.739410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.739410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.739445+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.811952+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:20:03.818081+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:20:03.880640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.881091+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.881242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.881252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:03.881292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:04.155082+00:00", "trade", 5.2293, 170.0]
["2026-10-01T17:20:04.359012+00:00", "trade", 5.225, 2875.0]
["2026-10-01T17:20:04.672005+00:00", "trade", 5.2299, 7000.0]
["2026-10-01T17:20:04.677917+00:00", "trade", 5.225, 168.0]
["2026-10-01T17:20:04.717083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:04.917214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:05.030159+00:00", "trade", 5.2285, 117.0]
["2026-10-01T17:20:06.045510+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:20:06.045555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.045756+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.046077+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.046157+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.046558+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.046633+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.047555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.292541+00:00", "trade", 5.2299, 777.0]
["2026-10-01T17:20:06.767201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.770253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:06.770359+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:20:06.780752+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:20:07.062277+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:07.738198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:07.738258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.870307+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:20:08.870364+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.870905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.870905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.874443+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.874554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:08.875000+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:09.031000+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:20:09.177066+00:00", "trade", 5.2293, 8.0]
["2026-10-01T17:20:09.611004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:10.103068+00:00", "trade", 5.2294, 1500.0]
["2026-10-01T17:20:10.131164+00:00", "trade", 5.225, 222.0]
["2026-10-01T17:20:10.164134+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:10.164194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:10.571978+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:10.571991+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:20:10.572038+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:10.572053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:11.432101+00:00", "trade", 5.2299, 777.0]
["2026-10-01T17:20:11.912192+00:00", "trade", 5.2296, 4.0]
["2026-10-01T17:20:11.918041+00:00", "trade", 5.2296, 3.0]
["2026-10-01T17:20:11.921568+00:00", "trade", 5.2296, 3.0]
["2026-10-01T17:20:12.283160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:12.630139+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:13.403060+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:20:13.663560+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:20:14.137640+00:00", "trade", 5.2214, 2.0]
["2026-10-01T17:20:15.211615+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:20:15.622521+00:00", "trade", 5.225, 57.0]
["2026-10-01T17:20:15.990728+00:00", "trade", 5.22, 140.0]
["2026-10-01T17:20:16.152085+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:20:16.852080+00:00", "trade", 5.2292, 3000.0]
["2026-10-01T17:20:17.103906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:17.103962+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:17.104004+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:17.104047+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:17.104118+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:17.988998+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:18.334005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:18.913413+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:20:19.107924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:19.109272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:19.843875+00:00", "trade", 5.2296, 4103.0]
["2026-10-01T17:20:19.893553+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:20:20.072304+00:00", "trade", 5.2298, 100.0]
["2026-10-01T17:20:20.142954+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:20.501881+00:00", "trade", 5.2201, 140.0]
["2026-10-01T17:20:20.605327+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:20:20.606473+00:00", "trade", 5.225, 4000.0]
["2026-10-01T17:20:20.957605+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:22.650153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:23.176109+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:23.568641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:23.607583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:24.377386+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:24.377435+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:25.406832+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:20:25.478814+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:20:25.479623+00:00", "trade", 5.2262, 2000.0]
["2026-10-01T17:20:26.105419+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:20:26.229705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:26.230191+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:27.017858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:27.048265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:27.644949+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:20:28.423353+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:28.423629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:28.424140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:28.539569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:28.540386+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:29.688462+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:20:29.688474+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:20:29.850951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:29.904522+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:20:29.968576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:29.989861+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.004942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.976255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.976306+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.976326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.977343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.977458+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.977704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.977799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.977859+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.980982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.981543+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.998298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:30.999065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:31.413259+00:00", "trade", 5.2298, 21.0]
["2026-10-01T17:20:32.127198+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:20:32.290062+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:20:32.670171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:32.931337+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:33.040571+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:33.274798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:33.274869+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:20:34.707390+00:00", "trade", 5.2221, 551.0]
["2026-10-01T17:20:34.777014+00:00", "trade", 5.2251, 4852.0]
["2026-10-01T17:20:35.010727+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:20:35.986946+00:00", "trade", 5.2299, 500.0]
["2026-10-01T17:20:36.579624+00:00", "trade", 5.2291, 3.0]
["2026-10-01T17:20:41.229888+00:00", "trade", 5.2221, 500.0]
["2026-10-01T17:20:41.302703+00:00", "trade", 5.2294, 1.0]
["2026-10-01T17:20:43.128137+00:00", "trade", 5.22, 250.0]
["2026-10-01T17:20:43.128176+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:20:43.128191+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:20:43.128354+00:00", "trade", 5.22, 205.0]
["2026-10-01T17:20:43.132167+00:00", "trade", 5.2212, 25.0]
["2026-10-01T17:20:43.133701+00:00", "trade", 5.2214, 20.0]
["2026-10-01T17:20:43.133728+00:00", "trade", 5.225, 205.0]
["2026-10-01T17:20:43.334506+00:00", "trade", 5.2293, 200.0]
["2026-10-01T17:20:43.334706+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:43.334716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:44.252263+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:20:44.535205+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:20:45.447367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:45.928624+00:00", "trade", 5.2221, 500.0]
["2026-10-01T17:20:46.744319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.744324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.744340+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:20:46.744345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.744345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.745061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.745066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.745267+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:46.808522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:47.153928+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:47.335295+00:00", "trade", 5.2221, 500.0]
["2026-10-01T17:20:48.525145+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:20:49.091242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:49.578536+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:20:49.632929+00:00", "trade", 5.2289, 15.0]
["2026-10-01T17:20:50.514475+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:20:51.706077+00:00", "trade", 5.2298, 4986.0]
["2026-10-01T17:20:51.894541+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:20:52.243214+00:00", "trade", 5.225, 140.0]
["2026-10-01T17:20:52.243220+00:00", "trade", 5.22, 140.0]
["2026-10-01T17:20:52.243319+00:00", "trade", 5.225, 360.0]
["2026-10-01T17:20:52.244336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:52.710203+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:52.710604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:53.578672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:53.588119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:53.678043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:54.273134+00:00", "trade", 5.2288, 9.0]
["2026-10-01T17:20:54.277913+00:00", "trade", 5.2288, 1.0]
["2026-10-01T17:20:54.280357+00:00", "trade", 5.2288, 10.0]
["2026-10-01T17:20:54.340121+00:00", "trade", 5.225, 121.0]
["2026-10-01T17:20:55.092046+00:00", "trade", 5.229, 969.0]
["2026-10-01T17:20:55.408308+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:20:56.685374+00:00", "trade", 5.2294, 13.0]
["2026-10-01T17:20:56.691509+00:00", "trade", 5.229, 4.0]
["2026-10-01T17:20:56.696158+00:00", "trade", 5.2285, 6.0]
["2026-10-01T17:20:56.699968+00:00", "trade", 5.2285, 5.0]
["2026-10-01T17:20:56.704259+00:00", "trade", 5.2285, 4.0]
["2026-10-01T17:20:57.596365+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:20:58.702598+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:20:58.708194+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:20:58.731082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:59.045143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:20:59.646898+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:00.004960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:00.035066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:00.547594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:00.866207+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:21:00.866370+00:00", "trade", 5.23, 40.0]
["2026-10-01T17:21:01.715254+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:01.896695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:03.332473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:03.466170+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:03.477310+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:03.897039+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:04.280037+00:00", "trade", 5.2294, 100.0]
["2026-10-01T17:21:04.949946+00:00", "trade", 5.2298, 140.0]
["2026-10-01T17:21:04.951233+00:00", "trade", 5.225, 406.0]
["2026-10-01T17:21:06.321747+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.321827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.323230+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.339604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.388170+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.388220+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.389062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.389072+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:06.389127+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:07.001574+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:21:07.001692+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:21:07.001743+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:21:07.002254+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:07.002329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:07.003647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:07.032391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:07.057279+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:21:08.273485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.364568+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.964655+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.964705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.964755+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.965331+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:09.965572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.117309+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.119805+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:11.120426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.128423+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:21:11.772065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.772601+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.869351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:11.904244+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:12.017719+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:12.045229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:12.750079+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:13.141203+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:21:13.692653+00:00", "trade", 5.2296, 13.0]
["2026-10-01T17:21:14.020053+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:14.636591+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:21:15.169745+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.180185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.244248+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:21:15.292314+00:00", "trade", 5.2296, 400.0]
["2026-10-01T17:21:15.331264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.332757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.679837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.680138+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:15.919815+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:21:15.962589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:17.422841+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:17.749018+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:18.671989+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:21:19.447977+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:21.489168+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:21:22.320864+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:21:22.770173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.304428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.304432+00:00", "trade", 5.23, 102.0]
["2026-10-01T17:21:23.305145+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.305500+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.305585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.305608+00:00", "trade", 5.23, 5133.0]
["2026-10-01T17:21:23.305647+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:21:23.305647+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:21:23.305650+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.305666+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.305680+00:00", "trade", 5.23, 204.0]
["2026-10-01T17:21:23.305714+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:23.305714+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:21:23.305717+00:00", "trade", 5.23, 1467.0]
["2026-10-01T17:21:23.305724+00:00", "trade", 5.23, 688.0]
["2026-10-01T17:21:23.305724+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:23.305726+00:00", "trade", 5.23, 746.0]
["2026-10-01T17:21:23.305730+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:23.305730+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:23.305735+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:21:23.305735+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.305735+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.305735+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.305738+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:23.305786+00:00", "trade", 5.23, 2900.0]
["2026-10-01T17:21:23.305999+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:21:23.306009+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.306009+00:00", "trade", 5.23, 131.0]
["2026-10-01T17:21:23.306012+00:00", "trade", 5.23, 68.0]
["2026-10-01T17:21:23.306012+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:21:23.306029+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:21:23.306041+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:21:23.306056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306213+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:21:23.306249+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:21:23.306252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306321+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:21:23.306388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306402+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.306428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306429+00:00", "trade", 5.23, 6000.0]
["2026-10-01T17:21:23.306441+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:23.306441+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:23.306442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:23.306513+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306518+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306523+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306523+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306523+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306527+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306527+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306527+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306533+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306533+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306533+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306538+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306543+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306543+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306543+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306548+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306548+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306548+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306568+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:23.306593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306618+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306718+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:21:23.306723+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306775+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:21:23.306819+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306832+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:23.306833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.306933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.307510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.307545+00:00", "trade", 5.23, 105.0]
["2026-10-01T17:21:23.307816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.308110+00:00", "trade", 5.235, 13.0]
["2026-10-01T17:21:23.308191+00:00", "trade", 5.235, 56.0]
["2026-10-01T17:21:23.308276+00:00", "trade", 5.235, 56.0]
["2026-10-01T17:21:23.308337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.308507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.308547+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.308612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.308948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.309063+00:00", "trade", 5.235, 70.0]
["2026-10-01T17:21:23.309429+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.309746+00:00", "trade", 5.235, 313.0]
["2026-10-01T17:21:23.309996+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.310026+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.310347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.310788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.311489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.312246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.312311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.312687+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:21:23.314141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.315945+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.317153+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.317877+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:21:23.319495+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:21:23.355118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.355831+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:21:23.366525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.406726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.428958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.523205+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:21:23.523258+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:23.699647+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:24.105575+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:21:24.106032+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:21:24.118407+00:00", "trade", 5.235, 89.0]
["2026-10-01T17:21:24.153097+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:21:24.193117+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:21:24.345107+00:00", "trade", 5.235, 4500.0]
["2026-10-01T17:21:25.955419+00:00", "trade", 5.235, 112.0]
["2026-10-01T17:21:25.956682+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:21:26.014251+00:00", "trade", 5.235, 96.0]
["2026-10-01T17:21:26.042264+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:26.043206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:26.122547+00:00", "trade", 5.2301, 4222.0]
["2026-10-01T17:21:26.137438+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:21:26.340129+00:00", "trade", 5.2301, 3000.0]
["2026-10-01T17:21:26.465741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:26.560369+00:00", "trade", 5.235, 76.0]
["2026-10-01T17:21:26.565157+00:00", "trade", 5.235, 624.0]
["2026-10-01T17:21:26.565250+00:00", "trade", 5.235, 747.0]
["2026-10-01T17:21:26.712775+00:00", "trade", 5.2328, 4103.0]
["2026-10-01T17:21:26.938840+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:27.217607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:27.357355+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:27.398458+00:00", "trade", 5.2297, 1.0]
["2026-10-01T17:21:27.400181+00:00", "trade", 5.235, 7000.0]
["2026-10-01T17:21:27.477429+00:00", "trade", 5.231, 100.0]
["2026-10-01T17:21:27.477438+00:00", "trade", 5.231, 899.0]
["2026-10-01T17:21:27.531924+00:00", "trade", 5.2305, 2.0]
["2026-10-01T17:21:27.613265+00:00", "trade", 5.233, 4986.0]
["2026-10-01T17:21:27.924565+00:00", "trade", 5.2315, 777.0]
["2026-10-01T17:21:27.963958+00:00", "trade", 5.235, 2875.0]
["2026-10-01T17:21:28.227526+00:00", "trade", 5.231, 100.0]
["2026-10-01T17:21:28.227538+00:00", "trade", 5.231, 451.0]
["2026-10-01T17:21:28.354935+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:21:28.464100+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:28.464179+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:21:28.727250+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:21:28.984665+00:00", "trade", 5.2323, 1500.0]
["2026-10-01T17:21:29.668436+00:00", "trade", 5.235, 2000.0]
["2026-10-01T17:21:29.791900+00:00", "trade", 5.2308, 551.0]
["2026-10-01T17:21:30.004977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:30.065716+00:00", "trade", 5.2324, 3000.0]
["2026-10-01T17:21:30.366762+00:00", "trade", 5.2306, 999.0]
["2026-10-01T17:21:30.889022+00:00", "trade", 5.235, 150.0]
["2026-10-01T17:21:30.889073+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:30.889151+00:00", "trade", 5.235, 627.0]
["2026-10-01T17:21:31.346553+00:00", "trade", 5.235, 551.0]
["2026-10-01T17:21:31.362196+00:00", "trade", 5.235, 3000.0]
["2026-10-01T17:21:31.541759+00:00", "trade", 5.235, 2000.0]
["2026-10-01T17:21:31.771965+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:21:32.703540+00:00", "trade", 5.2308, 551.0]
["2026-10-01T17:21:32.934504+00:00", "trade", 5.2326, 3000.0]
["2026-10-01T17:21:33.081163+00:00", "trade", 5.235, 117.0]
["2026-10-01T17:21:33.140097+00:00", "trade", 5.235, 9500.0]
["2026-10-01T17:21:33.439260+00:00", "trade", 5.2306, 999.0]
["2026-10-01T17:21:33.594803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.595861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.595891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.595926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.596773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.597294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.778896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.780234+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.823329+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:21:33.825068+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:21:33.856802+00:00", "trade", 5.2306, 688.0]
["2026-10-01T17:21:33.880984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:33.977211+00:00", "trade", 5.2306, 777.0]
["2026-10-01T17:21:34.027740+00:00", "trade", 5.2301, 100.0]
["2026-10-01T17:21:34.073115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:34.134948+00:00", "trade", 5.235, 551.0]
["2026-10-01T17:21:34.174561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:34.514619+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:34.916599+00:00", "trade", 5.2315, 117.0]
["2026-10-01T17:21:35.724210+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:21:35.876459+00:00", "trade", 5.235, 551.0]
["2026-10-01T17:21:36.765809+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:36.772910+00:00", "trade", 5.235, 688.0]
["2026-10-01T17:21:36.954933+00:00", "trade", 5.2308, 117.0]
["2026-10-01T17:21:38.223272+00:00", "trade", 5.2306, 999.0]
["2026-10-01T17:21:38.333631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.487964+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:21:38.489321+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.489521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.489561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.490483+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.490564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.516129+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.618046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.785870+00:00", "trade", 5.2308, 117.0]
["2026-10-01T17:21:38.965557+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:38.966003+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.264169+00:00", "trade", 5.235, 150.0]
["2026-10-01T17:21:39.264175+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:39.264196+00:00", "trade", 5.235, 150.0]
["2026-10-01T17:21:39.264235+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:39.264325+00:00", "trade", 5.235, 388.0]
["2026-10-01T17:21:39.264814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.264957+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:21:39.265174+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.368771+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.453517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.811232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.823356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.979798+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:39.980209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:41.071603+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:41.247626+00:00", "trade", 5.235, 117.0]
["2026-10-01T17:21:42.054403+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.054679+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.133947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.726020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.810130+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:21:42.810195+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.810239+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.810275+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.811167+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:42.811608+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.681556+00:00", "trade", 5.2302, 100.0]
["2026-10-01T17:21:43.701506+00:00", "trade", 5.2308, 117.0]
["2026-10-01T17:21:43.776690+00:00", "trade", 5.2301, 150.0]
["2026-10-01T17:21:43.928442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.928488+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.928543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.929014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.929490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.932712+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.932800+00:00", "trade", 5.23, 9195.0]
["2026-10-01T17:21:43.932803+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:21:43.932806+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:21:43.932857+00:00", "trade", 5.23, 4522.0]
["2026-10-01T17:21:43.933374+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.933414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.933454+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.933534+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.934371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.934652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.934973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.957301+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.957978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:21:43.960915+00:00", "trade", 5.23, 86.0]
["2026-10-01T17:21:43.960918+00:00", "trade", 5.23, 5595.0]
["2026-10-01T17:21:43.960920+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.960924+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:21:43.960924+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:43.960926+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:43.960930+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:21:43.960930+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.960933+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:21:43.960933+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:43.960935+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.960935+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:43.960935+00:00", "trade", 5.23, 3300.0]
["2026-10-01T17:21:43.960938+00:00", "trade", 5.23, 1006.0]
["2026-10-01T17:21:43.960938+00:00", "trade", 5.23, 14600.0]
["2026-10-01T17:21:43.960938+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:21:43.960941+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.960941+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:21:43.961040+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961065+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:21:43.961209+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:21:43.961209+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:21:43.961212+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:43.961218+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:21:43.961227+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:21:43.961243+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961243+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:43.961246+00:00", "trade", 5.23, 66.0]
["2026-10-01T17:21:43.961248+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:21:43.961255+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:21:43.961257+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:21:43.961263+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:21:43.961315+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961315+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961320+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961320+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:21:43.961320+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:43.961339+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961437+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:21:43.961496+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961496+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961501+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961506+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961511+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961526+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961534+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961534+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:21:43.961541+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961544+00:00", "trade", 5.23, 469.0]
["2026-10-01T17:21:43.961544+00:00", "trade", 5.23, 113.0]
["2026-10-01T17:21:43.961547+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961547+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961549+00:00", "trade", 5.23, 324.0]
["2026-10-01T17:21:43.961549+00:00", "trade", 5.23, 410.0]
["2026-10-01T17:21:43.961551+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961552+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961591+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961606+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.961616+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.961661+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.961672+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961711+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961746+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961747+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961827+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961837+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961887+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961887+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961889+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961892+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961897+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961917+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961927+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961942+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961955+00:00", "trade", 5.23, 324.0]
["2026-10-01T17:21:43.961957+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961967+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.961967+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.961977+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.962015+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:21:43.962017+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.962057+00:00", "trade", 5.23, 776.0]
["2026-10-01T17:21:43.962057+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:21:43.962063+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:43.962063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962067+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:21:43.962069+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:21:43.962103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962248+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962264+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:21:43.962268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962293+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962333+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962408+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962490+00:00", "trade", 5.22, 87.0]
["2026-10-01T17:21:43.962634+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:21:43.962634+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:21:43.962664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.962744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963220+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963260+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.963982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.964744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.964744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.966342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.966375+00:00", "trade", 5.23, 420.0]
["2026-10-01T17:21:43.969220+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:21:43.973168+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:21:43.974323+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:21:43.974587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:43.974587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.012988+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.053570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.063994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.327180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.327314+00:00", "trade", 5.225, 18.0]
["2026-10-01T17:21:44.327317+00:00", "trade", 5.225, 4232.0]
["2026-10-01T17:21:44.330342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.331134+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:44.962510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:45.068949+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:21:45.958342+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:46.072626+00:00", "trade", 5.2302, 4.0]
["2026-10-01T17:21:46.073691+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:46.073706+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:47.010750+00:00", "trade", 5.2224, 25.0]
["2026-10-01T17:21:47.663028+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:48.496248+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:49.017185+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:21:49.075557+00:00", "trade", 5.23, 117.0]
["2026-10-01T17:21:49.788957+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:49.978795+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:21:51.020796+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:21:51.021835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:51.149960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:51.450419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:51.492268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:51.703260+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:53.808944+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:21:54.116623+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:21:54.386772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:54.387689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:21:56.314054+00:00", "trade", 5.2312, 7.0]
["2026-10-01T17:21:56.321232+00:00", "trade", 5.2312, 13.0]
["2026-10-01T17:21:57.770018+00:00", "trade", 5.2312, 13.0]
["2026-10-01T17:21:57.777584+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:21:57.781024+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:21:57.783565+00:00", "trade", 5.2312, 13.0]
["2026-10-01T17:22:00.005000+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:00.351479+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:22:00.393134+00:00", "trade", 5.2301, 100.0]
["2026-10-01T17:22:01.145185+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:22:01.145273+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:22:01.619396+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:07.227384+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:08.334465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:08.538174+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:22:09.586141+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:22:11.865292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:12.001856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.294882+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:22:13.294899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.294909+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295015+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295476+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295601+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.295920+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:22:13.295997+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.296518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.298593+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:13.997144+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:22:14.211629+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:22:17.781973+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:17.992123+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:18.020174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:18.195351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.014056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.292543+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.640317+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:22:19.641177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.641377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.641858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:19.699079+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:20.346151+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:22:20.612019+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:22:21.318067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.146718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.147199+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.156651+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:22:23.157243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.157719+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.209417+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.303245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:23.676131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:24.163209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:24.163209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:25.600745+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:26.604721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:28.019985+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:28.196188+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:28.461765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:29.512124+00:00", "trade", 5.2301, 4.0]
["2026-10-01T17:22:29.519749+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:30.005027+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:30.754834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:31.092542+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:31.530482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:32.008223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:32.767111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:32.910131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:32.910292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:34.199912+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:35.929179+00:00", "trade", 5.2297, 1.0]
["2026-10-01T17:22:38.422582+00:00", "trade", 5.2296, 1.0]
["2026-10-01T17:22:39.269841+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:39.269852+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:22:39.331673+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:22:39.337043+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:22:39.339542+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:22:39.432632+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:39.450335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:41.771413+00:00", "trade", 5.2295, 1.0]
["2026-10-01T17:22:42.637594+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:22:43.333278+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:43.427256+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:22:43.427617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:43.427787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:47.286270+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:22:48.001076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:48.007856+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:22:48.791129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:48.901125+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:48.901772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:48.902047+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:48.936539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:49.022128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:50.371826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:51.315017+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:51.989731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:52.454846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:53.023989+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:22:58.070527+00:00", "trade", 5.2302, 1.0]
["2026-10-01T17:22:58.842792+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:22:59.605715+00:00", "trade", 5.2311, 1340.0]
["2026-10-01T17:22:59.632448+00:00", "trade", 5.2298, 3.0]
["2026-10-01T17:23:00.005055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:00.501336+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:23:00.749913+00:00", "trade", 5.2302, 100.0]
["2026-10-01T17:23:02.126834+00:00", "trade", 5.23, 53.0]
["2026-10-01T17:23:02.172242+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:23:02.329871+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:23:03.766884+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:04.202863+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:23:06.105539+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:06.707810+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:08.013134+00:00", "trade", 5.2302, 300.0]
["2026-10-01T17:23:08.107736+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.107796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.108132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.109330+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.109957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.127819+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.137677+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.191702+00:00", "trade", 5.23, 247.0]
["2026-10-01T17:23:08.191792+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:23:08.191876+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:23:08.191963+00:00", "trade", 5.23, 977.0]
["2026-10-01T17:23:08.192373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.192458+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.195034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.196492+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.332325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.332952+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.333282+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.333403+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.351610+00:00", "trade", 5.2298, 1.0]
["2026-10-01T17:23:08.385100+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:08.419177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:08.542434+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:23:09.017909+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:09.019829+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:09.107407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:09.183378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:09.227407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:09.444918+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:23:10.498824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:10.499190+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:10.532358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:11.156161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:11.197414+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:12.990160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:13.334739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:13.335591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:13.405717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:13.457551+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:14.153578+00:00", "trade", 5.23, 17.0]
["2026-10-01T17:23:14.386754+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:15.290106+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:15.338280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.028786+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.029623+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.030225+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.030340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.030786+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.030946+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.031548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:16.154380+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:17.145405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:17.251588+00:00", "trade", 5.2298, 7.0]
["2026-10-01T17:23:19.124458+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:19.621354+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.074702+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.272888+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.707145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.761925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.766586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:20.921419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:21.020449+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:21.305219+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:23:23.018804+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:24.174386+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:23:24.179437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:24.204321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:26.358345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:26.961355+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:23:27.475611+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:30.005067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:30.308508+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:35.431173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:35.431173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:35.431849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:35.582422+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.587511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.589871+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.590453+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.591390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.592788+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.596472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.620233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.914037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:36.919690+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:37.172015+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:37.554384+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:39.254114+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:23:39.254117+00:00", "trade", 5.225, 7000.0]
["2026-10-01T17:23:39.254364+00:00", "trade", 5.225, 7000.0]
["2026-10-01T17:23:39.934770+00:00", "trade", 5.2298, 1.0]
["2026-10-01T17:23:40.625941+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:23:42.008597+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:23:43.009649+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:23:43.317750+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:43.799170+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:43.799451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:43.931938+00:00", "trade", 5.2268, 8.0]
["2026-10-01T17:23:44.817385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:45.157748+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:23:45.157835+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:23:45.213145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:45.364044+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:45.365041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:45.395426+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:23:45.546578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:45.547019+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:45.736499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:46.153432+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:23:46.812376+00:00", "trade", 5.2298, 100.0]
["2026-10-01T17:23:46.957699+00:00", "trade", 5.23, 29.0]
["2026-10-01T17:23:47.947373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:48.681037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:48.998386+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:49.193405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:49.549426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:49.726657+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:49.766398+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:23:50.247871+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:51.844385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:52.214209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:52.502750+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:23:54.291920+00:00", "trade", 5.2298, 6.0]
["2026-10-01T17:23:55.996924+00:00", "trade", 5.2298, 10.0]
["2026-10-01T17:23:56.158305+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:23:56.811731+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:23:59.246913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:00.005085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:00.869559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:01.519810+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:01.856656+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:24:01.856833+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:24:02.006174+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:24:03.546150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:03.558929+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:24:03.561666+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:24:04.783858+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:24:05.741909+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:05.987608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:06.158218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:06.213354+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:06.842660+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:06.896676+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:24:07.020056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:07.692478+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:24:07.888741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:07.954061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:08.687459+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:09.202237+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:24:09.441060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:10.122289+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:10.547078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:10.547535+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:10.685553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:11.216645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:11.359469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:11.359925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:11.557558+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:24:11.579056+00:00", "trade", 5.2299, 3.0]
["2026-10-01T17:24:11.664790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:11.911797+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:24:12.029988+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.591758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.935550+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.935800+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.935841+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.935911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.935911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.936512+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:12.980591+00:00", "trade", 5.23, 164.0]
["2026-10-01T17:24:12.980705+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:24:12.980789+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:24:12.980873+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:24:12.980955+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:24:12.981036+00:00", "trade", 5.23, 48.0]
["2026-10-01T17:24:12.982336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:13.042790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:13.044384+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:13.057830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:13.088114+00:00", "trade", 5.23, 552.0]
["2026-10-01T17:24:13.088201+00:00", "trade", 5.23, 971.0]
["2026-10-01T17:24:14.087257+00:00", "trade", 5.2297, 479.0]
["2026-10-01T17:24:14.087497+00:00", "trade", 5.23, 1521.0]
["2026-10-01T17:24:14.088595+00:00", "trade", 5.2299, 1521.0]
["2026-10-01T17:24:14.123830+00:00", "trade", 5.225, 7000.0]
["2026-10-01T17:24:15.070729+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:24:16.335836+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:24:16.372138+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:24:16.547524+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:24:16.548135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:16.548176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:16.548216+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:16.551057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:16.551975+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:16.560948+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:24:16.560972+00:00", "trade", 5.2294, 1397.0]
["2026-10-01T17:24:16.562256+00:00", "trade", 5.2279, 52.0]
["2026-10-01T17:24:17.160943+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:24:17.226157+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:17.240635+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:24:18.125148+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:24:18.631347+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:24:18.645475+00:00", "trade", 5.229, 984.0]
["2026-10-01T17:24:18.721305+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:18.731485+00:00", "trade", 5.23, 551.0]
["2026-10-01T17:24:18.773751+00:00", "trade", 5.2298, 551.0]
["2026-10-01T17:24:19.087156+00:00", "trade", 5.23, 4103.0]
["2026-10-01T17:24:19.213829+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:19.726126+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:24:20.143293+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:24:20.227550+00:00", "trade", 5.2298, 802.0]
["2026-10-01T17:24:20.229309+00:00", "trade", 5.2298, 197.0]
["2026-10-01T17:24:20.242901+00:00", "trade", 5.2285, 551.0]
["2026-10-01T17:24:21.218555+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:21.345658+00:00", "trade", 5.2299, 3199.0]
["2026-10-01T17:24:21.346951+00:00", "trade", 5.2298, 59.0]
["2026-10-01T17:24:22.002443+00:00", "trade", 5.23, 999.0]
["2026-10-01T17:24:22.004016+00:00", "trade", 5.23, 348.0]
["2026-10-01T17:24:22.004147+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:22.004147+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:22.005564+00:00", "trade", 5.2298, 999.0]
["2026-10-01T17:24:22.755556+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:24:22.758208+00:00", "trade", 5.2298, 2000.0]
["2026-10-01T17:24:22.859005+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:24:23.597007+00:00", "trade", 5.2299, 999.0]
["2026-10-01T17:24:24.001128+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:24.274745+00:00", "trade", 5.2295, 2000.0]
["2026-10-01T17:24:24.724521+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:24:24.911785+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:24:25.425430+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:24:25.475568+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:24:25.842500+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:25.843787+00:00", "trade", 5.2298, 56.0]
["2026-10-01T17:24:25.869056+00:00", "trade", 5.2299, 999.0]
["2026-10-01T17:24:25.890720+00:00", "trade", 5.23, 4852.0]
["2026-10-01T17:24:26.437738+00:00", "trade", 5.2299, 333.0]
["2026-10-01T17:24:26.617531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:26.618884+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:27.107568+00:00", "trade", 5.2276, 22.0]
["2026-10-01T17:24:27.531356+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:27.940000+00:00", "trade", 5.2293, 333.0]
["2026-10-01T17:24:28.360068+00:00", "trade", 5.225, 68.0]
["2026-10-01T17:24:29.074416+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:29.509192+00:00", "trade", 5.23, 333.0]
["2026-10-01T17:24:30.005112+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:30.307337+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:30.308615+00:00", "trade", 5.2299, 57.0]
["2026-10-01T17:24:30.455457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:30.818775+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:24:30.818862+00:00", "trade", 5.23, 924.0]
["2026-10-01T17:24:30.958378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:31.022831+00:00", "trade", 5.23, 1176.0]
["2026-10-01T17:24:31.022921+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:24:31.023008+00:00", "trade", 5.23, 47.0]
["2026-10-01T17:24:31.047294+00:00", "trade", 5.2285, 333.0]
["2026-10-01T17:24:31.131792+00:00", "trade", 5.23, 253.0]
["2026-10-01T17:24:31.131882+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:24:31.132008+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:24:31.132095+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:24:31.132177+00:00", "trade", 5.23, 771.0]
["2026-10-01T17:24:31.132790+00:00", "trade", 5.225, 51.0]
["2026-10-01T17:24:31.132823+00:00", "trade", 5.225, 2019.0]
["2026-10-01T17:24:31.134802+00:00", "trade", 5.225, 604.0]
["2026-10-01T17:24:31.137965+00:00", "trade", 5.225, 604.0]
["2026-10-01T17:24:31.241586+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:24:31.621539+00:00", "trade", 5.2298, 100.0]
["2026-10-01T17:24:31.799032+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:32.115811+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:24:33.142108+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:33.143413+00:00", "trade", 5.229, 53.0]
["2026-10-01T17:24:33.558445+00:00", "trade", 5.2299, 688.0]
["2026-10-01T17:24:33.574097+00:00", "trade", 5.2299, 777.0]
["2026-10-01T17:24:34.301823+00:00", "trade", 5.225, 9500.0]
["2026-10-01T17:24:34.587605+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:24:34.986388+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:35.426740+00:00", "trade", 5.2284, 1090.0]
["2026-10-01T17:24:35.440540+00:00", "trade", 5.23, 4986.0]
["2026-10-01T17:24:35.441845+00:00", "trade", 5.2276, 60.0]
["2026-10-01T17:24:36.300460+00:00", "trade", 5.2299, 4000.0]
["2026-10-01T17:24:36.495868+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:24:36.799508+00:00", "trade", 5.225, 1200.0]
["2026-10-01T17:24:36.808259+00:00", "trade", 5.225, 1761.0]
["2026-10-01T17:24:36.865236+00:00", "trade", 5.2299, 936.0]
["2026-10-01T17:24:37.024235+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:24:37.255395+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:24:37.274950+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:24:37.300481+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:24:38.089816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:38.950777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:39.013877+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:39.111854+00:00", "trade", 5.2284, 1.0]
["2026-10-01T17:24:39.112446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:39.223242+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:24:39.530304+00:00", "trade", 5.2299, 777.0]
["2026-10-01T17:24:39.860133+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:39.868177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:40.245439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:40.303785+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:24:40.482644+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T17:24:40.483675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:40.483934+00:00", "trade", 5.2283, 60.0]
["2026-10-01T17:24:41.846096+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:24:42.380638+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:42.466122+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:43.170130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:43.259253+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:24:43.510383+00:00", "trade", 5.2285, 551.0]
["2026-10-01T17:24:43.838800+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:24:43.994980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:44.408994+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:24:45.663657+00:00", "trade", 5.2295, 4000.0]
["2026-10-01T17:24:45.829580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:45.829771+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:45.846395+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:45.851778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:46.707717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:46.708173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:46.859734+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:24:46.860375+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:46.861875+00:00", "trade", 5.23, 719.0]
["2026-10-01T17:24:46.863041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:47.164067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:47.253646+00:00", "trade", 5.2297, 1.0]
["2026-10-01T17:24:47.933265+00:00", "trade", 5.225, 30.0]
["2026-10-01T17:24:48.836231+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:48.895867+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:49.100636+00:00", "trade", 5.23, 3300.0]
["2026-10-01T17:24:49.101003+00:00", "trade", 5.225, 3300.0]
["2026-10-01T17:24:49.102010+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:24:49.102660+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:24:49.194429+00:00", "trade", 5.2276, 20.0]
["2026-10-01T17:24:50.662867+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:50.664776+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:51.148922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.308657+00:00", "trade", 5.2277, 1.0]
["2026-10-01T17:24:52.309704+00:00", "trade", 5.22, 145.0]
["2026-10-01T17:24:52.309755+00:00", "trade", 5.225, 7500.0]
["2026-10-01T17:24:52.309848+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:24:52.310357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.310477+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.310838+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.311039+00:00", "trade", 5.2275, 71.0]
["2026-10-01T17:24:52.311279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.313529+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:24:52.360135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.589731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:52.653210+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:24:53.637750+00:00", "trade", 5.2296, 200.0]
["2026-10-01T17:24:56.745402+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:56.745869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:24:59.625168+00:00", "trade", 5.2299, 3029.0]
["2026-10-01T17:25:00.005139+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:00.431839+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:00.431849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:00.431923+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:25:00.432480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:00.432560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:00.433036+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:01.155036+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:25:03.377880+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:25:03.379188+00:00", "trade", 5.225, 4852.0]
["2026-10-01T17:25:04.481244+00:00", "trade", 5.2297, 333.0]
["2026-10-01T17:25:04.482131+00:00", "trade", 5.23, 88.0]
["2026-10-01T17:25:04.482134+00:00", "trade", 5.23, 363.0]
["2026-10-01T17:25:04.482152+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482176+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482180+00:00", "trade", 5.23, 38.0]
["2026-10-01T17:25:04.482182+00:00", "trade", 5.23, 37.0]
["2026-10-01T17:25:04.482185+00:00", "trade", 5.23, 5300.0]
["2026-10-01T17:25:04.482189+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:25:04.482189+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:04.482192+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482195+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482195+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:25:04.482200+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:25:04.482200+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:25:04.482200+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:25:04.482204+00:00", "trade", 5.23, 757.0]
["2026-10-01T17:25:04.482204+00:00", "trade", 5.23, 143.0]
["2026-10-01T17:25:04.482210+00:00", "trade", 5.23, 565.0]
["2026-10-01T17:25:04.482210+00:00", "trade", 5.23, 799.0]
["2026-10-01T17:25:04.482212+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:04.482216+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:25:04.482216+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:04.482218+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:25:04.482223+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482223+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482228+00:00", "trade", 5.23, 1137.0]
["2026-10-01T17:25:04.482228+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482228+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482235+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482235+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482235+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:25:04.482235+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482240+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482240+00:00", "trade", 5.23, 1082.0]
["2026-10-01T17:25:04.482240+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482240+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482243+00:00", "trade", 5.23, 381.0]
["2026-10-01T17:25:04.482243+00:00", "trade", 5.23, 873.0]
["2026-10-01T17:25:04.482330+00:00", "trade", 5.23, 90.0]
["2026-10-01T17:25:04.482375+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:04.482417+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482423+00:00", "trade", 5.23, 2100.0]
["2026-10-01T17:25:04.482630+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482642+00:00", "trade", 5.23, 699.0]
["2026-10-01T17:25:04.482648+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482648+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:25:04.482655+00:00", "trade", 5.23, 2501.0]
["2026-10-01T17:25:04.482686+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.482709+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:04.482727+00:00", "trade", 5.23, 48.0]
["2026-10-01T17:25:04.482781+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.482787+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:25:04.482808+00:00", "trade", 5.23, 99.0]
["2026-10-01T17:25:04.482817+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:25:04.482835+00:00", "trade", 5.23, 2299.0]
["2026-10-01T17:25:04.482850+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482853+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482862+00:00", "trade", 5.23, 99.0]
["2026-10-01T17:25:04.482868+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482868+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482880+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.482906+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.482907+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:04.482922+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:04.482926+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.482987+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.483042+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.483157+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.483347+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.483377+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:04.483421+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:04.483422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483487+00:00", "trade", 5.2287, 61.0]
["2026-10-01T17:25:04.483513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483538+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483563+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483683+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483731+00:00", "trade", 5.23, 51.0]
["2026-10-01T17:25:04.483763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.483778+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.484034+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.484137+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:25:04.484219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.484615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.484816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.484946+00:00", "trade", 5.23, 315.0]
["2026-10-01T17:25:04.484956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.485066+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.485412+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.485427+00:00", "trade", 5.2304, 50.0]
["2026-10-01T17:25:04.485497+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.485710+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:25:04.486044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.486575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.486630+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.486675+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.486956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.487923+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.489598+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:25:04.506121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.506297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.510136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.511794+00:00", "trade", 5.235, 3100.0]
["2026-10-01T17:25:04.512536+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:25:04.525272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.537757+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.628101+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.722486+00:00", "trade", 5.235, 20300.0]
["2026-10-01T17:25:04.723762+00:00", "trade", 5.2347, 84.0]
["2026-10-01T17:25:04.828179+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:25:04.828179+00:00", "trade", 5.23, 4100.0]
["2026-10-01T17:25:04.828182+00:00", "trade", 5.23, 6600.0]
["2026-10-01T17:25:04.828185+00:00", "trade", 5.23, 3935.0]
["2026-10-01T17:25:04.828758+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.828778+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.828788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.828808+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.828823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.829956+00:00", "trade", 5.23, 31.0]
["2026-10-01T17:25:04.829966+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.830028+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:25:04.830428+00:00", "trade", 5.23, 668.0]
["2026-10-01T17:25:04.830428+00:00", "trade", 5.23, 324.0]
["2026-10-01T17:25:04.830431+00:00", "trade", 5.23, 1266.0]
["2026-10-01T17:25:04.830998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.831174+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.831177+00:00", "trade", 5.23, 132.0]
["2026-10-01T17:25:04.831179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.831213+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:25:04.831219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.831351+00:00", "trade", 5.23, 2100.0]
["2026-10-01T17:25:04.831706+00:00", "trade", 5.23, 51.0]
["2026-10-01T17:25:04.831830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.832627+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.832674+00:00", "trade", 5.23, 32.0]
["2026-10-01T17:25:04.832677+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:25:04.832722+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:04.832723+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.832726+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:25:04.832726+00:00", "trade", 5.23, 965.0]
["2026-10-01T17:25:04.832729+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.833214+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.833937+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.834000+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:04.834061+00:00", "trade", 5.23, 74.0]
["2026-10-01T17:25:04.834717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.836181+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:25:04.840968+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:04.842009+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:25:04.898104+00:00", "trade", 5.2308, 170.0]
["2026-10-01T17:25:04.917975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:04.924579+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:04.939070+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:05.028719+00:00", "trade", 5.23, 387.0]
["2026-10-01T17:25:05.029101+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:05.029159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:05.029197+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:25:05.029210+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:25:05.029216+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:05.029235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:25:05.029381+00:00", "trade", 5.23, 14.0]
["2026-10-01T17:25:05.029381+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:25:05.029390+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:05.029430+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029435+00:00", "trade", 5.23, 1535.0]
["2026-10-01T17:25:05.029435+00:00", "trade", 5.23, 3500.0]
["2026-10-01T17:25:05.029435+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029439+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:05.029465+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029470+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029470+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029475+00:00", "trade", 5.23, 524.0]
["2026-10-01T17:25:05.029475+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029475+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029480+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029480+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029480+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029485+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029490+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029495+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029500+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:25:05.029570+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:25:05.029570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029821+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029821+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029831+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029871+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029946+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.029971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030016+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030021+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030081+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030139+00:00", "trade", 5.22, 17.0]
["2026-10-01T17:25:05.030202+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:25:05.030222+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030277+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.030842+00:00", "trade", 5.23, 54.0]
["2026-10-01T17:25:05.031745+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.031791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.032232+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.033054+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.033194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.033254+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.034652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.035071+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:05.036096+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.036682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.037714+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:25:05.040682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.072200+00:00", "trade", 5.225, 7116.0]
["2026-10-01T17:25:05.073243+00:00", "trade", 5.225, 1068.0]
["2026-10-01T17:25:05.110658+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.112813+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.113009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.220429+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.231976+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.303251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.382930+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.447747+00:00", "trade", 5.23, 4000.0]
["2026-10-01T17:25:05.477819+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:05.511796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.581151+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.610060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.648812+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.748339+00:00", "trade", 5.2285, 333.0]
["2026-10-01T17:25:05.749403+00:00", "trade", 5.22, 812.0]
["2026-10-01T17:25:05.790539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.791140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.840663+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.843911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:05.878563+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:06.743370+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:07.484450+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:07.792374+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:25:07.793870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:07.794672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:07.795474+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:08.372814+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:08.373587+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:25:08.374825+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:25:08.374891+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:08.375843+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:09.352918+00:00", "trade", 5.225, 292.0]
["2026-10-01T17:25:10.894279+00:00", "trade", 5.2276, 20.0]
["2026-10-01T17:25:11.075821+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:25:13.230160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:13.337179+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:14.581333+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:25:14.703396+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:14.703997+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:15.295810+00:00", "trade", 5.224, 100.0]
["2026-10-01T17:25:15.972072+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:25:16.954708+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:25:17.230966+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:25:17.231080+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:25:17.876868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:17.878221+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:19.677956+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:22.466505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:23.250083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:24.700742+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:25.644674+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:25:25.702972+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:25.703794+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:26.961738+00:00", "trade", 5.2291, 529.0]
["2026-10-01T17:25:27.160239+00:00", "trade", 5.2298, 100.0]
["2026-10-01T17:25:29.505693+00:00", "trade", 5.23, 27.0]
["2026-10-01T17:25:30.005162+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:30.006008+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:25:30.949376+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:31.227423+00:00", "trade", 5.2295, 12.0]
["2026-10-01T17:25:32.072068+00:00", "trade", 5.2292, 12.0]
["2026-10-01T17:25:32.398542+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:25:32.398578+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:25:32.398611+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:25:32.398617+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:32.398626+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:25:32.398635+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:32.398647+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:25:32.398680+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:25:32.398710+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:25:32.398740+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:32.398866+00:00", "trade", 5.225, 3967.0]
["2026-10-01T17:25:32.399895+00:00", "trade", 5.226, 50.0]
["2026-10-01T17:25:32.506444+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:25:33.170425+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:25:33.171538+00:00", "trade", 5.225, 954.0]
["2026-10-01T17:25:33.270672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:33.524616+00:00", "trade", 5.2298, 1.0]
["2026-10-01T17:25:34.428288+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:25:35.973194+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:25:36.656294+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:36.685343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:36.685824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:37.009496+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:25:37.419046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:37.495544+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:25:38.548292+00:00", "trade", 5.2251, 4222.0]
["2026-10-01T17:25:38.549384+00:00", "trade", 5.225, 785.0]
["2026-10-01T17:25:38.602120+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:25:38.654799+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:25:38.655766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:38.656177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:38.658693+00:00", "trade", 5.225, 7373.0]
["2026-10-01T17:25:38.659788+00:00", "trade", 5.225, 4862.0]
["2026-10-01T17:25:38.659980+00:00", "trade", 5.225, 62.0]
["2026-10-01T17:25:39.540912+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:39.552582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:39.553334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:39.553875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:39.554341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:39.564059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:39.564676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:40.541979+00:00", "trade", 5.225, 2287.0]
["2026-10-01T17:25:40.666562+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:25:40.667521+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:40.667597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:40.667597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:40.667597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:40.667637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:41.431845+00:00", "trade", 5.2295, 100.0]
["2026-10-01T17:25:42.267128+00:00", "trade", 5.2222, 4103.0]
["2026-10-01T17:25:42.302880+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:42.900505+00:00", "trade", 5.225, 551.0]
["2026-10-01T17:25:42.901576+00:00", "trade", 5.225, 1049.0]
["2026-10-01T17:25:42.902427+00:00", "trade", 5.225, 96.0]
["2026-10-01T17:25:42.902977+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:25:43.335318+00:00", "trade", 5.2296, 200.0]
["2026-10-01T17:25:43.433387+00:00", "trade", 5.2206, 999.0]
["2026-10-01T17:25:44.000718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:44.274023+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:25:44.729166+00:00", "trade", 5.225, 4852.0]
["2026-10-01T17:25:44.730450+00:00", "trade", 5.2242, 57.0]
["2026-10-01T17:25:44.868244+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:25:45.219268+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:25:45.221268+00:00", "trade", 5.225, 75.0]
["2026-10-01T17:25:45.222095+00:00", "trade", 5.225, 451.0]
["2026-10-01T17:25:45.251923+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:45.727151+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:25:45.728252+00:00", "trade", 5.22, 1340.0]
["2026-10-01T17:25:46.262459+00:00", "trade", 5.2206, 999.0]
["2026-10-01T17:25:46.521233+00:00", "trade", 5.22, 333.0]
["2026-10-01T17:25:46.562849+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:47.089870+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:47.110998+00:00", "trade", 5.2215, 551.0]
["2026-10-01T17:25:47.342969+00:00", "trade", 5.2207, 333.0]
["2026-10-01T17:25:47.375101+00:00", "trade", 5.2243, 999.0]
["2026-10-01T17:25:47.891521+00:00", "trade", 5.2294, 100.0]
["2026-10-01T17:25:47.986517+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:25:47.986526+00:00", "trade", 5.22, 777.0]
["2026-10-01T17:25:48.080051+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:48.147901+00:00", "trade", 5.225, 1018.0]
["2026-10-01T17:25:48.189030+00:00", "trade", 5.225, 936.0]
["2026-10-01T17:25:48.511158+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:48.735236+00:00", "trade", 5.2215, 551.0]
["2026-10-01T17:25:49.174144+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:25:49.175239+00:00", "trade", 5.225, 528.0]
["2026-10-01T17:25:49.766732+00:00", "trade", 5.2286, 278.0]
["2026-10-01T17:25:50.502720+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:50.502726+00:00", "trade", 5.22, 333.0]
["2026-10-01T17:25:50.562117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.009634+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:25:51.534954+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.547093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.547950+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:51.604087+00:00", "trade", 5.2207, 333.0]
["2026-10-01T17:25:51.690624+00:00", "trade", 5.2251, 551.0]
["2026-10-01T17:25:52.069504+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.069960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.133384+00:00", "trade", 5.2245, 777.0]
["2026-10-01T17:25:52.464071+00:00", "trade", 5.225, 30.0]
["2026-10-01T17:25:52.606195+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.606556+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.608034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:52.646271+00:00", "trade", 5.225, 333.0]
["2026-10-01T17:25:53.044897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.158843+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.159931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.260931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.310128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:53.508003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:54.326789+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:54.456206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:54.556951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:55.568288+00:00", "trade", 5.2236, 777.0]
["2026-10-01T17:25:56.032132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:56.168436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:56.210205+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:56.411979+00:00", "trade", 5.225, 126.0]
["2026-10-01T17:25:56.448089+00:00", "trade", 5.225, 1443.0]
["2026-10-01T17:25:56.449376+00:00", "trade", 5.2235, 53.0]
["2026-10-01T17:25:56.466676+00:00", "trade", 5.224, 333.0]
["2026-10-01T17:25:56.829371+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:57.219739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:57.679892+00:00", "trade", 5.2242, 6.0]
["2026-10-01T17:25:57.681491+00:00", "trade", 5.2285, 16.0]
["2026-10-01T17:25:57.716206+00:00", "trade", 5.2294, 200.0]
["2026-10-01T17:25:57.718404+00:00", "trade", 5.2294, 1.0]
["2026-10-01T17:25:57.861063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:25:59.424563+00:00", "trade", 5.2294, 700.0]
["2026-10-01T17:25:59.431022+00:00", "trade", 5.2294, 100.0]
["2026-10-01T17:25:59.638296+00:00", "trade", 5.225, 9500.0]
["2026-10-01T17:25:59.639378+00:00", "trade", 5.22, 1150.0]
["2026-10-01T17:25:59.647853+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:25:59.693423+00:00", "trade", 5.225, 189.0]
["2026-10-01T17:26:00.005180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.086387+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:00.521411+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:03.117803+00:00", "trade", 5.225, 84.0]
["2026-10-01T17:26:03.168391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:03.276939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:03.421792+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:04.446760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:04.818824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:04.832927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.189921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.190357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.301160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.314407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.462363+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.475650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:05.767483+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:06.316763+00:00", "trade", 5.22, 126.0]
["2026-10-01T17:26:07.441086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:07.549493+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:07.929336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:08.831655+00:00", "trade", 5.2293, 4.0]
["2026-10-01T17:26:09.303783+00:00", "trade", 5.2293, 100.0]
["2026-10-01T17:26:09.351536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:09.455052+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:09.936270+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:26:12.848628+00:00", "trade", 5.2243, 34.0]
["2026-10-01T17:26:12.873226+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:12.974176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:13.425303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:13.527832+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:15.945902+00:00", "trade", 5.2205, 2000.0]
["2026-10-01T17:26:15.947010+00:00", "trade", 5.22, 448.0]
["2026-10-01T17:26:16.203070+00:00", "trade", 5.225, 126.0]
["2026-10-01T17:26:16.611748+00:00", "trade", 5.2293, 100.0]
["2026-10-01T17:26:17.078631+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:26:17.262473+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:26:17.263324+00:00", "trade", 5.225, 1800.0]
["2026-10-01T17:26:17.900198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:17.947098+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:26:18.150142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:18.337357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:18.506734+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:18.507175+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:18.611313+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:20.825963+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:26:20.827070+00:00", "trade", 5.22, 278.0]
["2026-10-01T17:26:20.828354+00:00", "trade", 5.2238, 50.0]
["2026-10-01T17:26:21.242387+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:26:22.050173+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:22.935911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:23.346731+00:00", "trade", 5.2292, 1.0]
["2026-10-01T17:26:23.905615+00:00", "trade", 5.225, 1035.0]
["2026-10-01T17:26:25.221031+00:00", "trade", 5.2242, 22.0]
["2026-10-01T17:26:25.465684+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:26:25.466359+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:25.466775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:25.567430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:25.597551+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:25.843730+00:00", "trade", 5.2282, 264.0]
["2026-10-01T17:26:25.912037+00:00", "trade", 5.2293, 27.0]
["2026-10-01T17:26:26.172898+00:00", "trade", 5.225, 126.0]
["2026-10-01T17:26:26.847998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.157188+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:27.290294+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:26:27.604215+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:28.476298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:28.735564+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.063964+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.185598+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.249024+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.349618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.387714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.488824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.509072+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:29.610263+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.005206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.450459+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.663606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.673249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.770200+00:00", "trade", 5.2288, 100.0]
["2026-10-01T17:26:30.873715+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:30.875635+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:31.045823+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:26:31.372355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:31.522246+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:31.731393+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:31.733674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:32.267534+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:32.938398+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:26:33.497230+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:34.181030+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:34.798428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:34.799089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:34.902029+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:35.093337+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:26:35.462285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:35.563040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:35.771960+00:00", "trade", 5.2241, 2.0]
["2026-10-01T17:26:35.773344+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:35.776778+00:00", "trade", 5.2241, 1.0]
["2026-10-01T17:26:35.779586+00:00", "trade", 5.2241, 1.0]
["2026-10-01T17:26:35.781827+00:00", "trade", 5.2241, 1.0]
["2026-10-01T17:26:35.851460+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:26:35.887065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.575025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:36.719132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:37.026578+00:00", "trade", 5.225, 151.0]
["2026-10-01T17:26:37.334129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:38.984044+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:39.636440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:39.786682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:40.400491+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:40.474831+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:26:40.543456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:40.851879+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.104169+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:41.534234+00:00", "trade", 5.225, 170.0]
["2026-10-01T17:26:41.535334+00:00", "trade", 5.22, 269.0]
["2026-10-01T17:26:42.520700+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.526499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.632295+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.703880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.825464+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.825876+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:42.851710+00:00", "trade", 5.2293, 100.0]
["2026-10-01T17:26:42.929913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:43.402746+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:43.410630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:44.152586+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:26:44.265905+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:26:44.283836+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:26:44.284916+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:26:45.324519+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:45.572573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:45.573049+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:46.233240+00:00", "trade", 5.225, 101.0]
["2026-10-01T17:26:46.590630+00:00", "trade", 5.22, 7700.0]
["2026-10-01T17:26:46.591716+00:00", "trade", 5.225, 1365.0]
["2026-10-01T17:26:47.386556+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:26:48.270633+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:26:48.886208+00:00", "trade", 5.2281, 100.0]
["2026-10-01T17:26:49.185825+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:26:50.080557+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:50.115605+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:50.573242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:50.772519+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:26:50.772633+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:26:50.829736+00:00", "trade", 5.2217, 41.0]
["2026-10-01T17:26:50.891779+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:51.016521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:51.048492+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:51.114796+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:26:51.255578+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:26:52.117352+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:52.117583+00:00", "trade", 5.225, 126.0]
["2026-10-01T17:26:52.117700+00:00", "trade", 5.225, 42.0]
["2026-10-01T17:26:52.118660+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:52.118680+00:00", "trade", 5.225, 376.0]
["2026-10-01T17:26:52.118695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:52.119136+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:52.120758+00:00", "trade", 5.225, 41.0]
["2026-10-01T17:26:52.953443+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:26:53.334019+00:00", "trade", 5.2292, 100.0]
["2026-10-01T17:26:53.936182+00:00", "trade", 5.225, 28.0]
["2026-10-01T17:26:53.937902+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:26:53.938931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:53.938931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:55.070535+00:00", "trade", 5.22, 4000.0]
["2026-10-01T17:26:55.071618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:55.071618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:55.071683+00:00", "trade", 5.22, 826.0]
["2026-10-01T17:26:56.182172+00:00", "trade", 5.23, 101.0]
["2026-10-01T17:26:56.275471+00:00", "trade", 5.2231, 4000.0]
["2026-10-01T17:26:57.276623+00:00", "trade", 5.22, 739.0]
["2026-10-01T17:26:57.340194+00:00", "trade", 5.2228, 150.0]
["2026-10-01T17:26:57.659096+00:00", "trade", 5.224, 66.0]
["2026-10-01T17:26:57.698609+00:00", "trade", 5.2226, 2.0]
["2026-10-01T17:26:58.660126+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:26:59.066838+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:26:59.067359+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:00.005233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:00.319786+00:00", "trade", 5.2219, 31.0]
["2026-10-01T17:27:00.516549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:03.336861+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:03.637399+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:27:04.095434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:04.096286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:04.349312+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:04.349653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:04.525311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:05.084239+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:07.665385+00:00", "trade", 5.225, 5000.0]
["2026-10-01T17:27:07.666468+00:00", "trade", 5.225, 825.0]
["2026-10-01T17:27:07.666501+00:00", "trade", 5.225, 88.0]
["2026-10-01T17:27:07.666675+00:00", "trade", 5.2229, 50.0]
["2026-10-01T17:27:08.244259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:08.244880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:10.044608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:12.612370+00:00", "trade", 5.2291, 1.0]
["2026-10-01T17:27:12.617338+00:00", "trade", 5.2291, 9.0]
["2026-10-01T17:27:12.858180+00:00", "trade", 5.22, 3000.0]
["2026-10-01T17:27:13.315131+00:00", "trade", 5.2278, 1.0]
["2026-10-01T17:27:14.486208+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:14.486649+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:14.487607+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:15.488736+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:15.681063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:15.720968+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:15.821612+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:15.978650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.088612+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.133062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.236859+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.364337+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:16.520032+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.049515+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.059357+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:27:17.060268+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:27:17.060496+00:00", "trade", 5.22, 649.0]
["2026-10-01T17:27:17.208934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.320008+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.332533+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.441567+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.443727+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.556605+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:17.687300+00:00", "trade", 5.225, 7000.0]
["2026-10-01T17:27:18.439579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:18.440356+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:27:18.444106+00:00", "trade", 5.225, 1627.0]
["2026-10-01T17:27:18.452171+00:00", "trade", 5.2241, 50.0]
["2026-10-01T17:27:18.637559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:18.781642+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:18.882717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:18.893463+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:18.997069+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:19.559094+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:19.816321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:20.166518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:21.507287+00:00", "trade", 5.22, 11.0]
["2026-10-01T17:27:21.508332+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:21.508332+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:24.667140+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:27.804325+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:27.804340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.804375+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:27.805413+00:00", "trade", 5.22, 265.0]
["2026-10-01T17:27:28.290577+00:00", "trade", 5.225, 138.0]
["2026-10-01T17:27:29.008308+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:27:29.070490+00:00", "trade", 5.225, 188.0]
["2026-10-01T17:27:29.070730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:29.070730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.005256+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.688840+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.689316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.690274+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.692875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.694078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.703871+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.738649+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.738689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.738849+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:30.845884+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.846365+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.852409+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:30.852850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:31.832687+00:00", "trade", 5.2291, 1700.0]
["2026-10-01T17:27:33.901742+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:27:33.902002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:33.902037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:34.009927+00:00", "trade", 5.2243, 27.0]
["2026-10-01T17:27:36.510631+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:27:38.509617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:39.611258+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:27:42.521337+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:27:48.119261+00:00", "trade", 5.225, 84.0]
["2026-10-01T17:27:48.453743+00:00", "trade", 5.2239, 3.0]
["2026-10-01T17:27:48.459799+00:00", "trade", 5.225, 688.0]
["2026-10-01T17:27:48.460892+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:48.460892+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:49.766738+00:00", "trade", 5.2233, 1040.0]
["2026-10-01T17:27:51.512318+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:27:52.737145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:53.712588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:27:54.717551+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:27:54.965785+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:27:55.021219+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:27:58.088292+00:00", "trade", 5.2276, 1.0]
["2026-10-01T17:27:58.431567+00:00", "trade", 5.2291, 26.0]
["2026-10-01T17:28:00.005268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:00.501639+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:28:00.501768+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:28:00.501810+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:28:01.327791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:01.327866+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:01.328393+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:01.350072+00:00", "trade", 5.2277, 28.0]
["2026-10-01T17:28:01.389315+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:01.394656+00:00", "trade", 5.225, 3073.0]
["2026-10-01T17:28:02.190218+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:02.191336+00:00", "trade", 5.225, 867.0]
["2026-10-01T17:28:03.369076+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:03.370366+00:00", "trade", 5.2252, 55.0]
["2026-10-01T17:28:03.404010+00:00", "trade", 5.225, 3073.0]
["2026-10-01T17:28:03.418390+00:00", "trade", 5.225, 3073.0]
["2026-10-01T17:28:03.418640+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:03.433267+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:03.433480+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:28:03.434764+00:00", "trade", 5.225, 57.0]
["2026-10-01T17:28:03.925624+00:00", "trade", 5.225, 1250.0]
["2026-10-01T17:28:04.434349+00:00", "trade", 5.22, 3819.0]
["2026-10-01T17:28:04.436412+00:00", "trade", 5.225, 44.0]
["2026-10-01T17:28:04.437461+00:00", "trade", 5.22, 44.0]
["2026-10-01T17:28:04.464285+00:00", "trade", 5.225, 586.0]
["2026-10-01T17:28:04.929572+00:00", "trade", 5.2201, 44.0]
["2026-10-01T17:28:05.606577+00:00", "trade", 5.2274, 400.0]
["2026-10-01T17:28:05.644139+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:28:06.535963+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:28:06.670099+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:28:07.435427+00:00", "trade", 5.22, 257.0]
["2026-10-01T17:28:08.986321+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:09.904803+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:28:11.511362+00:00", "trade", 5.225, 185.0]
["2026-10-01T17:28:11.731509+00:00", "trade", 5.2244, 1.0]
["2026-10-01T17:28:11.742311+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:11.762715+00:00", "trade", 5.2246, 28.0]
["2026-10-01T17:28:12.907228+00:00", "trade", 5.2273, 400.0]
["2026-10-01T17:28:13.299242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:14.813035+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:14.841578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:15.322542+00:00", "trade", 5.22, 72.0]
["2026-10-01T17:28:15.322551+00:00", "trade", 5.225, 72.0]
["2026-10-01T17:28:16.026821+00:00", "trade", 5.225, 72.0]
["2026-10-01T17:28:16.848407+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:28:18.840317+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:20.710335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:21.032476+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:21.504484+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:28:24.626978+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:28:27.162810+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:27.706527+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:28.598433+00:00", "trade", 5.225, 47.0]
["2026-10-01T17:28:30.005296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:30.681369+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:28:31.829105+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:31.829586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:31.977714+00:00", "trade", 5.2273, 100.0]
["2026-10-01T17:28:32.029852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:32.513481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:32.530808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:33.080033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:33.436740+00:00", "trade", 5.2224, 25.0]
["2026-10-01T17:28:33.630732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:33.736117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:33.771462+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:28:33.772551+00:00", "trade", 5.225, 271.0]
["2026-10-01T17:28:34.676487+00:00", "trade", 5.2286, 1.0]
["2026-10-01T17:28:37.518962+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:28:42.261273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:47.379481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:49.822035+00:00", "trade", 5.2274, 1.0]
["2026-10-01T17:28:49.925532+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:49.926590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:49.972642+00:00", "trade", 5.2286, 100.0]
["2026-10-01T17:28:50.117247+00:00", "trade", 5.225, 84.0]
["2026-10-01T17:28:50.710723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.711204+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.711751+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:50.742315+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:28:50.812199+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:51.499767+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:28:52.241558+00:00", "trade", 5.2274, 100.0]
["2026-10-01T17:28:53.062167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:53.069163+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:53.754225+00:00", "trade", 5.2248, 24.0]
["2026-10-01T17:28:54.704981+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:55.050979+00:00", "trade", 5.2246, 745.0]
["2026-10-01T17:28:55.396317+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:56.792920+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:28:56.799184+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:28:58.030885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.225603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.449234+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.449711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.455434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.880367+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:28:58.886819+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.895004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:58.932667+00:00", "trade", 5.225, 197.0]
["2026-10-01T17:28:59.489276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:59.668678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:59.669134+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:59.692925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:28:59.837970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:00.005323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:00.511927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:00.707883+00:00", "trade", 5.2274, 100.0]
["2026-10-01T17:29:00.867607+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.041555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.145553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.146034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.347457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.411184+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.769240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:01.775359+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.054212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.054608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.055971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:02.064485+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:02.078475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:03.438744+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:29:03.452481+00:00", "trade", 5.2201, 7000.0]
["2026-10-01T17:29:03.828946+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:05.097845+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:29:05.396792+00:00", "trade", 5.2273, 1.0]
["2026-10-01T17:29:05.536939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:06.143417+00:00", "trade", 5.2216, 4.0]
["2026-10-01T17:29:06.147841+00:00", "trade", 5.2216, 7.0]
["2026-10-01T17:29:06.836318+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:06.919682+00:00", "trade", 5.2248, 3303.0]
["2026-10-01T17:29:07.920701+00:00", "trade", 5.225, 150.0]
["2026-10-01T17:29:07.922018+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:29:08.897402+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:29:09.503080+00:00", "trade", 5.225, 7500.0]
["2026-10-01T17:29:09.504370+00:00", "trade", 5.2231, 55.0]
["2026-10-01T17:29:10.223842+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:10.565574+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:29:10.890938+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:29:12.980211+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:29:12.980827+00:00", "trade", 5.225, 1431.0]
["2026-10-01T17:29:12.998314+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:14.157066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.224005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.292232+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.293284+00:00", "trade", 5.221, 4793.0]
["2026-10-01T17:29:14.293911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.420231+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.420667+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.420863+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.420898+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.519703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.520144+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.554194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:14.571917+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:15.097877+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:29:15.220316+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:29:15.221370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:15.242696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:15.892430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:15.910317+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:16.077129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.081677+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:29:16.082692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.412115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.496856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.497308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.517480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.598774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.760583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.760869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.778771+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.835972+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.836594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:16.867663+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:17.017794+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:17.045284+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:17.065608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:17.400830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:17.511789+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:17.519697+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:18.045146+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:18.045667+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:18.410570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:18.446310+00:00", "trade", 5.225, 33.0]
["2026-10-01T17:29:19.032999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.033498+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:19.085218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.180259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.380640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.574025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.765109+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:19.892090+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:22.384322+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:25.642614+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:28.234314+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:28.440547+00:00", "trade", 5.225, 75859.0]
["2026-10-01T17:29:28.441133+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:28.441834+00:00", "trade", 5.2248, 249.0]
["2026-10-01T17:29:28.441860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:28.448004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:28.478537+00:00", "trade", 5.225, 9.0]
["2026-10-01T17:29:28.487621+00:00", "trade", 5.225, 1396.0]
["2026-10-01T17:29:28.488185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:28.489982+00:00", "trade", 5.225, 43.0]
["2026-10-01T17:29:28.519725+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:29.852322+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:30.005351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:30.519718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:30.933035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:30.968645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:31.075143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:31.198318+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:31.302799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:31.831578+00:00", "trade", 5.2281, 100.0]
["2026-10-01T17:29:31.872854+00:00", "trade", 5.2245, 1.0]
["2026-10-01T17:29:31.874802+00:00", "trade", 5.2245, 1.0]
["2026-10-01T17:29:32.050942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:32.153275+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:32.271712+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:32.373864+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:32.498385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:32.599180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:33.608452+00:00", "trade", 5.2264, 100.0]
["2026-10-01T17:29:34.020082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.126114+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.275283+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.279166+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:34.280207+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:29:34.376955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.469029+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.584042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.653522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.875119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.875675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:34.986513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.042431+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:29:35.101592+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.206627+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.305697+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.407008+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.687580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.895845+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:35.980538+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:29:36.688308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:36.698272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.282317+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:37.442911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.443347+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.452419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.461676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.462267+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.496564+00:00", "trade", 5.2263, 100.0]
["2026-10-01T17:29:37.757786+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:29:37.758068+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:29:37.759383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.759398+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.763443+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.769117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.788558+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:37.791334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:38.685835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:38.984254+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:38.984690+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.086482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.153841+00:00", "trade", 5.225, 7.0]
["2026-10-01T17:29:39.460902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.562043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.572782+00:00", "trade", 5.225, 33.0]
["2026-10-01T17:29:39.582165+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.696141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:39.708606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:40.522385+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:40.522826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:40.797083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:40.899331+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:41.021115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:41.686954+00:00", "trade", 5.225, 480.0]
["2026-10-01T17:29:41.766433+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:41.821562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:42.115367+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:29:42.296875+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:29:42.334787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:42.957908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:43.016533+00:00", "trade", 5.2281, 6.0]
["2026-10-01T17:29:43.058492+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:43.166834+00:00", "trade", 5.2245, 29.0]
["2026-10-01T17:29:43.195904+00:00", "trade", 5.2263, 50.0]
["2026-10-01T17:29:43.209030+00:00", "trade", 5.2263, 136.0]
["2026-10-01T17:29:43.334873+00:00", "trade", 5.2262, 100.0]
["2026-10-01T17:29:43.439583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:43.450429+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:43.770128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:43.770730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:44.230513+00:00", "trade", 5.2263, 63.0]
["2026-10-01T17:29:44.239308+00:00", "trade", 5.2263, 8.0]
["2026-10-01T17:29:44.484250+00:00", "trade", 5.2262, 1.0]
["2026-10-01T17:29:45.262150+00:00", "trade", 5.2262, 100.0]
["2026-10-01T17:29:45.265233+00:00", "trade", 5.2262, 8.0]
["2026-10-01T17:29:45.709718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:47.537502+00:00", "trade", 5.2262, 100.0]
["2026-10-01T17:29:48.355155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:48.456050+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:48.997522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.098281+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.156164+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.414603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.415009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.516676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:49.771430+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:29:50.802055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:51.088323+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:29:53.790307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.308915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.670274+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.835486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.835687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.846247+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.846648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:54.846888+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:55.687315+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:56.020152+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:57.372430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:57.372912+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:57.599039+00:00", "trade", 5.23, 104.0]
["2026-10-01T17:29:57.599207+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:29:57.600055+00:00", "trade", 5.2262, 100.0]
["2026-10-01T17:29:58.656589+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:29:58.757473+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:29:58.886564+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:29:58.886980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.005378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.297106+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.374686+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.380389+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.384474+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.453999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.486892+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.523835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.569423+00:00", "trade", 5.2281, 100.0]
["2026-10-01T17:30:00.703723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.738400+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.750349+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.757676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.783728+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.787712+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.797967+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.854481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.855559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.904405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.906028+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.938812+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:00.941999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.032760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.084554+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:30:01.085590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.146229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.146600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.153828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.183373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.194324+00:00", "trade", 5.22, 12.0]
["2026-10-01T17:30:01.194327+00:00", "trade", 5.22, 28.0]
["2026-10-01T17:30:01.194910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.194910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.194955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.195201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.225563+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.226224+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.227442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:01.896149+00:00", "trade", 5.22, 39.0]
["2026-10-01T17:30:01.896758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.232706+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.232757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.233213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.233488+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.234250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.290303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.295651+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.308737+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.342833+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.354626+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.365332+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.367893+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.376884+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.380939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.427945+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.427951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.427955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.427970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.427995+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.438696+00:00", "trade", 5.22, 57.0]
["2026-10-01T17:30:02.438756+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:30:02.438813+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:02.441020+00:00", "trade", 5.22, 36.0]
["2026-10-01T17:30:02.476396+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.542987+00:00", "trade", 5.225, 51.0]
["2026-10-01T17:30:02.552465+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:30:02.552942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.553003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.555273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.581691+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.596772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.596772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.619902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.674793+00:00", "trade", 5.22, 1800.0]
["2026-10-01T17:30:02.697879+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:02.697888+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:30:02.698441+00:00", "trade", 5.225, 151.0]
["2026-10-01T17:30:02.736699+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.950793+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.950803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.950870+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:02.950870+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:02.950873+00:00", "trade", 5.22, 6826.0]
["2026-10-01T17:30:02.951560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.951575+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.951605+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:02.952963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.052587+00:00", "trade", 5.22, 77.0]
["2026-10-01T17:30:03.052653+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.079688+00:00", "trade", 5.22, 19.0]
["2026-10-01T17:30:03.079735+00:00", "trade", 5.22, 297.0]
["2026-10-01T17:30:03.138769+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:03.204301+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:03.204301+00:00", "trade", 5.22, 1700.0]
["2026-10-01T17:30:03.204304+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.204306+00:00", "trade", 5.22, 926.0]
["2026-10-01T17:30:03.204530+00:00", "trade", 5.22, 7.0]
["2026-10-01T17:30:03.204532+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:03.204539+00:00", "trade", 5.22, 120.0]
["2026-10-01T17:30:03.204539+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:03.204542+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:30:03.204542+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.204545+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:30:03.204545+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.204551+00:00", "trade", 5.22, 1574.0]
["2026-10-01T17:30:03.204551+00:00", "trade", 5.22, 33.0]
["2026-10-01T17:30:03.204551+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.204551+00:00", "trade", 5.22, 118.0]
["2026-10-01T17:30:03.204554+00:00", "trade", 5.22, 95.0]
["2026-10-01T17:30:03.204554+00:00", "trade", 5.22, 192.0]
["2026-10-01T17:30:03.204556+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.204559+00:00", "trade", 5.22, 224.0]
["2026-10-01T17:30:03.204559+00:00", "trade", 5.22, 105.0]
["2026-10-01T17:30:03.204563+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.204563+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:03.204566+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.204566+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:03.204569+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.204571+00:00", "trade", 5.22, 60.0]
["2026-10-01T17:30:03.204632+00:00", "trade", 5.22, 32.0]
["2026-10-01T17:30:03.204746+00:00", "trade", 5.22, 86.0]
["2026-10-01T17:30:03.204746+00:00", "trade", 5.22, 23.0]
["2026-10-01T17:30:03.204749+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.204848+00:00", "trade", 5.22, 70.0]
["2026-10-01T17:30:03.204854+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:30:03.204854+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:30:03.204860+00:00", "trade", 5.22, 192.0]
["2026-10-01T17:30:03.204863+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:03.204866+00:00", "trade", 5.22, 135.0]
["2026-10-01T17:30:03.204977+00:00", "trade", 5.22, 3100.0]
["2026-10-01T17:30:03.204992+00:00", "trade", 5.22, 105.0]
["2026-10-01T17:30:03.204996+00:00", "trade", 5.22, 33.0]
["2026-10-01T17:30:03.204996+00:00", "trade", 5.22, 33.0]
["2026-10-01T17:30:03.205004+00:00", "trade", 5.22, 9.0]
["2026-10-01T17:30:03.205019+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:30:03.205028+00:00", "trade", 5.22, 74.0]
["2026-10-01T17:30:03.205037+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.205448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.205714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.206070+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.206199+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.206199+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.206210+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:03.206270+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206320+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206410+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206596+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206621+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206656+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206676+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206792+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206792+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206792+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206806+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206811+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.206822+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.207027+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.207057+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.207121+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:30:03.207121+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:30:03.207124+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:30:03.207127+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.207130+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.207214+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:03.207223+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.207235+00:00", "trade", 5.22, 26.0]
["2026-10-01T17:30:03.207308+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.207308+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:03.207323+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.207393+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.207408+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.207458+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.207483+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.207804+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.208604+00:00", "trade", 5.22, 59.0]
["2026-10-01T17:30:03.208658+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.208709+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.209217+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.210159+00:00", "trade", 5.215, 1500.0]
["2026-10-01T17:30:03.210161+00:00", "trade", 5.215, 1400.0]
["2026-10-01T17:30:03.210164+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:30:03.210324+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:30:03.213377+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.214410+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.216552+00:00", "trade", 5.2193, 516.0]
["2026-10-01T17:30:03.227110+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.227130+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.232366+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:03.232381+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.232697+00:00", "trade", 5.228, 100.0]
["2026-10-01T17:30:03.233495+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.245438+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.246070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.247621+00:00", "trade", 5.215, 7000.0]
["2026-10-01T17:30:03.247699+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.253878+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.253901+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.253904+00:00", "trade", 5.22, 148.0]
["2026-10-01T17:30:03.253904+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.253906+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.253918+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.253966+00:00", "trade", 5.22, 24.0]
["2026-10-01T17:30:03.254044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.254264+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.254366+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.254436+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:03.254640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.254658+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.254845+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.254846+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.255007+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.255061+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.259156+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.261271+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.303876+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:30:03.358051+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.391305+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.392367+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.482873+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.483177+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:30:03.483428+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.484196+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.535784+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:03.537192+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:30:03.537984+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.547451+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641389+00:00", "trade", 5.215, 114.0]
["2026-10-01T17:30:03.641392+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.641398+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:03.641429+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641429+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641429+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641434+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.641606+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.641672+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.641732+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.642722+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.643790+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.646642+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.652370+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.666893+00:00", "trade", 5.215, 128.0]
["2026-10-01T17:30:03.666940+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.666955+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.668043+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.683379+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.686163+00:00", "trade", 5.22, 1500.0]
["2026-10-01T17:30:03.686171+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.686175+00:00", "trade", 5.22, 2500.0]
["2026-10-01T17:30:03.686178+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:03.686178+00:00", "trade", 5.22, 1200.0]
["2026-10-01T17:30:03.686817+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.687088+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.687283+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.687865+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:30:03.687925+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.688436+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.701893+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.737392+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.738049+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.745046+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.787366+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:03.787449+00:00", "trade", 5.22, 225.0]
["2026-10-01T17:30:03.787451+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.787531+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:03.787615+00:00", "trade", 5.22, 998.0]
["2026-10-01T17:30:03.811699+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.854491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.863703+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.863713+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.863735+00:00", "trade", 5.22, 63.0]
["2026-10-01T17:30:03.863738+00:00", "trade", 5.22, 237.0]
["2026-10-01T17:30:03.875806+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.887539+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.898240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.906424+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.927454+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.935583+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.937764+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:03.937921+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:30:03.957009+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.006998+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.010186+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.019112+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.112469+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.245039+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.245470+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.246172+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.246227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:04.253900+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:05.338297+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:06.071064+00:00", "trade", 5.215, 3000.0]
["2026-10-01T17:30:06.487884+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:06.777185+00:00", "trade", 5.2232, 100.0]
["2026-10-01T17:30:07.061700+00:00", "trade", 5.215, 7.0]
["2026-10-01T17:30:07.522533+00:00", "trade", 5.2199, 7000.0]
["2026-10-01T17:30:07.945308+00:00", "trade", 5.2176, 1.0]
["2026-10-01T17:30:08.293631+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.300457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.343875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.344346+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.547705+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.551910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.552080+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.552265+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.552469+00:00", "trade", 5.22, 575.0]
["2026-10-01T17:30:08.553062+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.553072+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.553538+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.574914+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.576280+00:00", "trade", 5.215, 1500.0]
["2026-10-01T17:30:08.592948+00:00", "trade", 5.215, 3900.0]
["2026-10-01T17:30:08.593012+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.593017+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.598304+00:00", "trade", 5.215, 3900.0]
["2026-10-01T17:30:08.826703+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:08.964650+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:09.033880+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:09.051568+00:00", "trade", 5.2272, 100.0]
["2026-10-01T17:30:09.131833+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:09.244967+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:09.438380+00:00", "trade", 5.21, 47.0]
["2026-10-01T17:30:09.510898+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:09.616184+00:00", "trade", 5.2199, 7000.0]
["2026-10-01T17:30:09.669922+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:10.532391+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:10.593301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:10.727395+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:10.728187+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:10.908716+00:00", "trade", 5.215, 384.0]
["2026-10-01T17:30:11.228616+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:11.242479+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:11.289004+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:11.587318+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:11.791108+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:11.911870+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:12.023170+00:00", "trade", 5.215, 232.0]
["2026-10-01T17:30:12.310111+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:12.404160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:12.404866+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:12.958532+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:12.959755+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.010350+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.011623+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.230103+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.230113+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.230273+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.231371+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.232734+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.829487+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:13.830184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.052342+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.052843+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.065533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.071918+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.359808+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.437181+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.466912+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.487912+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.510040+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.632972+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.634425+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.635122+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.635698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.636305+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.637282+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.639993+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.641697+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.742291+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.788010+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:14.788166+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.042510+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.046936+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.049431+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.052113+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.054298+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.058138+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.533231+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:15.894826+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:30:16.050826+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:16.051276+00:00", "trade", 5.215, 600.0]
["2026-10-01T17:30:16.158475+00:00", "trade", 5.2176, 6.0]
["2026-10-01T17:30:16.573198+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:16.579533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:16.598358+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:16.870534+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:16.890141+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.185498+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.190786+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.190898+00:00", "trade", 5.215, 13.0]
["2026-10-01T17:30:17.190901+00:00", "trade", 5.215, 900.0]
["2026-10-01T17:30:17.190904+00:00", "trade", 5.215, 600.0]
["2026-10-01T17:30:17.192663+00:00", "trade", 5.21, 42.0]
["2026-10-01T17:30:17.193211+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.193251+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.524098+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:17.660086+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:18.165227+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:18.183395+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:18.932946+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:18.972314+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:18.976209+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.191733+00:00", "trade", 5.215, 808.0]
["2026-10-01T17:30:19.302905+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.303020+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.365128+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.544885+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.597510+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.714047+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:19.739658+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.012547+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.023693+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.028144+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.048457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.055915+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.070715+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.088482+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.175566+00:00", "trade", 5.215, 19.0]
["2026-10-01T17:30:20.177485+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:30:20.181168+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:30:20.566538+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.659529+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.676149+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.701494+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.747819+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.785950+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.787799+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.837096+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.844920+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.847476+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.852809+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.861625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.874425+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.942171+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.943604+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:20.972653+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.016954+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.044695+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.296378+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.396200+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.396696+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.626753+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.627199+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.715083+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.715594+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.808519+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:30:21.821917+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.823576+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:21.846385+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:22.076577+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:22.098464+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:22.286469+00:00", "trade", 5.2227, 100.0]
["2026-10-01T17:30:22.295213+00:00", "trade", 5.2227, 5.0]
["2026-10-01T17:30:22.699705+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:30:22.722617+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:22.727098+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.029627+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.112263+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.269753+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.322163+00:00", "trade", 5.2227, 5.0]
["2026-10-01T17:30:23.346360+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.637066+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.801988+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:23.810139+00:00", "trade", 5.215, 16.0]
["2026-10-01T17:30:24.312892+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.313809+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.314586+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.319848+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.320160+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:30:24.321828+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.322284+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.324767+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:30:24.327097+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:30:24.328023+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.329220+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:30:24.329221+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.329224+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:30:24.329224+00:00", "trade", 5.21, 1280.0]
["2026-10-01T17:30:24.329227+00:00", "trade", 5.21, 1867.0]
["2026-10-01T17:30:24.329230+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:24.329569+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:30:24.329572+00:00", "trade", 5.21, 2.0]
["2026-10-01T17:30:24.329575+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:24.329578+00:00", "trade", 5.21, 198.0]
["2026-10-01T17:30:24.329804+00:00", "trade", 5.21, 700.0]
["2026-10-01T17:30:24.329811+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:30:24.329811+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:30:24.329813+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:30:24.329822+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:30:24.329921+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:30:24.329925+00:00", "trade", 5.21, 70.0]
["2026-10-01T17:30:24.329927+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:24.329927+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:24.329930+00:00", "trade", 5.21, 820.0]
["2026-10-01T17:30:24.330148+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.330163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.330243+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.330288+00:00", "trade", 5.2271, 300.0]
["2026-10-01T17:30:24.330514+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.330549+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.330709+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.332303+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.332629+00:00", "trade", 5.21, 590.0]
["2026-10-01T17:30:24.332924+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.333090+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.333473+00:00", "trade", 5.21, 15.0]
["2026-10-01T17:30:24.333551+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.339645+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.349925+00:00", "trade", 5.2227, 21.0]
["2026-10-01T17:30:24.389579+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.389639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.582337+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.587008+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.802064+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.802746+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:24.803001+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.104152+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.104623+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.111660+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.111931+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.283620+00:00", "trade", 5.21, 210.0]
["2026-10-01T17:30:25.283623+00:00", "trade", 5.21, 1190.0]
["2026-10-01T17:30:25.283624+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.283626+00:00", "trade", 5.21, 1567.0]
["2026-10-01T17:30:25.283629+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.283629+00:00", "trade", 5.21, 2.0]
["2026-10-01T17:30:25.283633+00:00", "trade", 5.21, 37.0]
["2026-10-01T17:30:25.283638+00:00", "trade", 5.21, 28.0]
["2026-10-01T17:30:25.283638+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:30:25.283638+00:00", "trade", 5.21, 123.0]
["2026-10-01T17:30:25.283729+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.283923+00:00", "trade", 5.21, 540.0]
["2026-10-01T17:30:25.283926+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.284155+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:30:25.284161+00:00", "trade", 5.21, 19.0]
["2026-10-01T17:30:25.284269+00:00", "trade", 5.21, 918.0]
["2026-10-01T17:30:25.284272+00:00", "trade", 5.21, 882.0]
["2026-10-01T17:30:25.284616+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.285117+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.285213+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.285478+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.285533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.285799+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.286995+00:00", "trade", 5.21, 177.0]
["2026-10-01T17:30:25.286997+00:00", "trade", 5.21, 287.0]
["2026-10-01T17:30:25.287000+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:30:25.289186+00:00", "trade", 5.21, 77.0]
["2026-10-01T17:30:25.289202+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.289255+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.294535+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.310813+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.375632+00:00", "trade", 5.2222, 100.0]
["2026-10-01T17:30:25.483639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.483649+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.483654+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.483719+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.520086+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.535332+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.535333+00:00", "trade", 5.21, 2000.0]
["2026-10-01T17:30:25.535333+00:00", "trade", 5.21, 1500.0]
["2026-10-01T17:30:25.535640+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.535787+00:00", "trade", 5.21, 503.0]
["2026-10-01T17:30:25.540866+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.541236+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.541306+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.584579+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.584596+00:00", "trade", 5.21, 18.0]
["2026-10-01T17:30:25.584611+00:00", "trade", 5.21, 10.0]
["2026-10-01T17:30:25.584644+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.585883+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.586154+00:00", "trade", 5.21, 920.0]
["2026-10-01T17:30:25.586163+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:30:25.586178+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.586184+00:00", "trade", 5.21, 552.0]
["2026-10-01T17:30:25.586508+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.586508+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:25.586508+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.586508+00:00", "trade", 5.21, 20.0]
["2026-10-01T17:30:25.586508+00:00", "trade", 5.21, 80.0]
["2026-10-01T17:30:25.586509+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.586647+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.586905+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.587070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.587220+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.587842+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.588062+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.589200+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.590716+00:00", "trade", 5.21, 130.0]
["2026-10-01T17:30:25.604802+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.604867+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.604882+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.607082+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.607143+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.642436+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.642532+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.646546+00:00", "trade", 5.21, 2579.0]
["2026-10-01T17:30:25.646551+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.647012+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.647178+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.647609+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.647611+00:00", "trade", 5.21, 921.0]
["2026-10-01T17:30:25.647611+00:00", "trade", 5.21, 979.0]
["2026-10-01T17:30:25.647654+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.648195+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.648711+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.649112+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.649779+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.653051+00:00", "trade", 5.21, 41.0]
["2026-10-01T17:30:25.653099+00:00", "trade", 5.21, 1.0]
["2026-10-01T17:30:25.653935+00:00", "trade", 5.21, 406.0]
["2026-10-01T17:30:25.653974+00:00", "trade", 5.21, 111.0]
["2026-10-01T17:30:25.653979+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.654540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.654542+00:00", "trade", 5.21, 197.0]
["2026-10-01T17:30:25.654623+00:00", "trade", 5.21, 1.0]
["2026-10-01T17:30:25.659543+00:00", "trade", 5.21, 300.0]
["2026-10-01T17:30:25.662523+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:25.669563+00:00", "trade", 5.21, 197.0]
["2026-10-01T17:30:25.669566+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.669680+00:00", "trade", 5.21, 1.0]
["2026-10-01T17:30:25.686301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.686304+00:00", "trade", 5.21, 290.0]
["2026-10-01T17:30:25.755575+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:25.806111+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:25.806126+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:25.806126+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:25.806171+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:25.806226+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:25.806251+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.806472+00:00", "trade", 5.21, 26.0]
["2026-10-01T17:30:25.806657+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.806832+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.806847+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.806897+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.807033+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.807258+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.807404+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.807810+00:00", "trade", 5.205, 706.0]
["2026-10-01T17:30:25.809040+00:00", "trade", 5.205, 700.0]
["2026-10-01T17:30:25.809584+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.810382+00:00", "trade", 5.205, 94.0]
["2026-10-01T17:30:25.810887+00:00", "trade", 5.205, 700.0]
["2026-10-01T17:30:25.811032+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.812070+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.812310+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.813633+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.815618+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.825396+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.830368+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.875155+00:00", "trade", 5.205, 10.0]
["2026-10-01T17:30:25.908789+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.935623+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.935683+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:25.980445+00:00", "trade", 5.21, 518.0]
["2026-10-01T17:30:26.115628+00:00", "trade", 5.2217, 100.0]
["2026-10-01T17:30:26.244001+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.292286+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.308013+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.333508+00:00", "trade", 5.2092, 121.0]
["2026-10-01T17:30:26.342646+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.342646+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.399421+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.418291+00:00", "trade", 5.205, 7.0]
["2026-10-01T17:30:26.419784+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.426477+00:00", "trade", 5.205, 1.0]
["2026-10-01T17:30:26.449239+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.450241+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.591111+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.600588+00:00", "trade", 5.205, 60.0]
["2026-10-01T17:30:26.644769+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.692978+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:26.912670+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.068240+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.068917+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.244178+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.273578+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.274510+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.501697+00:00", "trade", 5.21, 782.0]
["2026-10-01T17:30:27.501814+00:00", "trade", 5.21, 209.0]
["2026-10-01T17:30:27.705161+00:00", "trade", 5.21, 1200.0]
["2026-10-01T17:30:27.705245+00:00", "trade", 5.21, 91.0]
["2026-10-01T17:30:27.705323+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:27.705900+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706021+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706111+00:00", "trade", 5.21, 131.0]
["2026-10-01T17:30:27.706111+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706226+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706547+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706582+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706672+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.706737+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.707078+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.802099+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.886570+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.886625+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.932654+00:00", "trade", 5.21, 1000.0]
["2026-10-01T17:30:27.932669+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.932739+00:00", "trade", 5.21, 400.0]
["2026-10-01T17:30:27.933355+00:00", "trade", 5.21, 124.0]
["2026-10-01T17:30:27.933458+00:00", "trade", 5.21, 57.0]
["2026-10-01T17:30:27.933460+00:00", "trade", 5.21, 5000.0]
["2026-10-01T17:30:27.933463+00:00", "trade", 5.21, 100.0]
["2026-10-01T17:30:27.933707+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.933773+00:00", "trade", 5.21, 24.0]
["2026-10-01T17:30:27.933776+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:30:27.933779+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:27.933782+00:00", "trade", 5.21, 176.0]
["2026-10-01T17:30:27.933824+00:00", "trade", 5.21, 24.0]
["2026-10-01T17:30:27.933842+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.933898+00:00", "quote", 5.2, 5.21]
["2026-10-01T17:30:27.933917+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:27.933921+00:00", "trade", 5.21, 500.0]
["2026-10-01T17:30:27.933923+00:00", "trade", 5.21, 600.0]
["2026-10-01T17:30:27.933927+00:00", "trade", 5.21, 1100.0]
["2026-10-01T17:30:27.933927+00:00", "trade", 5.21, 200.0]
["2026-10-01T17:30:27.933929+00:00", "trade", 5.21, 500.0]
["2026-10-01T17:30:27.933952+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.933963+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.933988+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.934008+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.934053+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.934053+00:00", "quote", 5.21, 5.21]
["2026-10-01T17:30:27.934073+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934073+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934077+00:00", "trade", 5.21, 402.0]
["2026-10-01T17:30:27.934228+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934273+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934308+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934313+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934333+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934364+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934379+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934414+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934469+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934544+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934564+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934564+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934579+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934594+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934624+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934659+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.934799+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.935025+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.935100+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.936253+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.936313+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.936323+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.936774+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.937095+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.937110+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.937847+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.940022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.940753+00:00", "trade", 5.21, 1600.0]
["2026-10-01T17:30:27.988818+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.989941+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:27.991697+00:00", "trade", 5.2151, 25.0]
["2026-10-01T17:30:28.063351+00:00", "trade", 5.215, 25.0]
["2026-10-01T17:30:28.935766+00:00", "trade", 5.215, 200.0]
["2026-10-01T17:30:29.172134+00:00", "trade", 5.21, 960.0]
["2026-10-01T17:30:29.172772+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.172827+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.172837+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.289789+00:00", "trade", 5.21, 1500.0]
["2026-10-01T17:30:29.289795+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.289864+00:00", "trade", 5.21, 4388.0]
["2026-10-01T17:30:29.290010+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.290104+00:00", "trade", 5.21, 1810.0]
["2026-10-01T17:30:29.290104+00:00", "trade", 5.21, 109.0]
["2026-10-01T17:30:29.290662+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.296967+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.297012+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.336385+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.336401+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.336410+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:29.535163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.005401+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.053832+00:00", "trade", 5.221, 1.0]
["2026-10-01T17:30:30.508777+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.524113+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.546557+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.609261+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.611751+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.680615+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:30.712932+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:30.719500+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:30:30.924435+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:31.020518+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:31.411977+00:00", "trade", 5.226, 100.0]
["2026-10-01T17:30:31.445681+00:00", "trade", 5.2142, 4986.0]
["2026-10-01T17:30:32.250126+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:32.791786+00:00", "trade", 5.22, 57.0]
["2026-10-01T17:30:32.792259+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.792432+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:30:32.792435+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:30:32.792665+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.792740+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.795060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.795140+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.795385+00:00", "trade", 5.22, 28.0]
["2026-10-01T17:30:32.796002+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.797640+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:30:32.798022+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.799162+00:00", "trade", 5.215, 4600.0]
["2026-10-01T17:30:32.801029+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:32.834713+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:30:32.932622+00:00", "trade", 5.2259, 100.0]
["2026-10-01T17:30:33.243411+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.289866+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.618627+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.637457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.701134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.701570+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.830260+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.871399+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:30:33.871646+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:30:33.872322+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:30:33.874497+00:00", "trade", 5.215, 3073.0]
["2026-10-01T17:30:33.875480+00:00", "trade", 5.215, 3073.0]
["2026-10-01T17:30:33.925231+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:33.947670+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.391063+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.392416+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.392437+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.392858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.393725+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.393785+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.394702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.503170+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.503360+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:34.503856+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.009956+00:00", "trade", 5.215, 13.0]
["2026-10-01T17:30:35.028071+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:30:35.035021+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:30:35.037517+00:00", "trade", 5.215, 3.0]
["2026-10-01T17:30:35.113994+00:00", "trade", 5.2243, 2.0]
["2026-10-01T17:30:35.123864+00:00", "trade", 5.2149, 3.0]
["2026-10-01T17:30:35.128311+00:00", "trade", 5.2241, 4.0]
["2026-10-01T17:30:35.132705+00:00", "trade", 5.2149, 1.0]
["2026-10-01T17:30:35.160458+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:30:35.339718+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.340134+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.340615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.341151+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.362878+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.380540+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.494789+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:30:35.838693+00:00", "trade", 5.22, 31.0]
["2026-10-01T17:30:35.839611+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.843851+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.845976+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.846798+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.847074+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.849509+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.850336+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.855579+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.926231+00:00", "trade", 5.22, 15.0]
["2026-10-01T17:30:35.937535+00:00", "trade", 5.22, 1509.0]
["2026-10-01T17:30:35.954299+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.954925+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.959426+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:35.965871+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.052672+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.053499+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.098451+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.137980+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.155592+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.343804+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.345218+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.351964+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.531315+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.792671+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:36.793558+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:37.338383+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:37.338383+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:37.532319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.062890+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.333262+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.333628+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.334981+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.338986+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.522246+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.532686+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.534370+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.605870+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.615779+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.751521+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.753160+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.753240+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.754518+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.858436+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:38.859152+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.084748+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.086101+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.416001+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.416858+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.416897+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:30:39.416923+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.417289+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.417654+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.418176+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.452427+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.508383+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:30:39.508473+00:00", "trade", 5.22, 790.0]
["2026-10-01T17:30:39.508490+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.508560+00:00", "trade", 5.22, 333.0]
["2026-10-01T17:30:39.509037+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.510761+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.530212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.532132+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.610157+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.610733+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.618102+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:39.619319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.619323+00:00", "trade", 5.22, 1424.0]
["2026-10-01T17:30:39.619875+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.620060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.620060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.725349+00:00", "trade", 5.22, 1523.0]
["2026-10-01T17:30:39.834830+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:39.836075+00:00", "trade", 5.22, 188.0]
["2026-10-01T17:30:39.836078+00:00", "trade", 5.22, 836.0]
["2026-10-01T17:30:39.836089+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.836555+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.837322+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:39.945953+00:00", "trade", 5.22, 790.0]
["2026-10-01T17:30:39.946034+00:00", "trade", 5.22, 733.0]
["2026-10-01T17:30:39.968874+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.059587+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:30:40.060522+00:00", "trade", 5.22, 1024.0]
["2026-10-01T17:30:40.060542+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.060961+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:40.061000+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:40.176111+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:30:40.177054+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.177064+00:00", "trade", 5.22, 1123.0]
["2026-10-01T17:30:40.206089+00:00", "trade", 5.2204, 100.0]
["2026-10-01T17:30:40.253045+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.253606+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.389633+00:00", "trade", 5.22, 335.0]
["2026-10-01T17:30:40.405463+00:00", "trade", 5.2256, 19.0]
["2026-10-01T17:30:40.482881+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.482882+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:30:40.483866+00:00", "trade", 5.22, 101.0]
["2026-10-01T17:30:40.483883+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.484365+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.485634+00:00", "trade", 5.22, 396.0]
["2026-10-01T17:30:40.485637+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:40.485640+00:00", "trade", 5.22, 204.0]
["2026-10-01T17:30:40.485642+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:40.485682+00:00", "trade", 5.22, 64.0]
["2026-10-01T17:30:40.485859+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:30:40.485863+00:00", "trade", 5.22, 1611.0]
["2026-10-01T17:30:40.485866+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:40.485866+00:00", "trade", 5.22, 3500.0]
["2026-10-01T17:30:40.485872+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:30:40.485872+00:00", "trade", 5.22, 5000.0]
["2026-10-01T17:30:40.485872+00:00", "trade", 5.22, 82.0]
["2026-10-01T17:30:40.485874+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:30:40.485877+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:30:40.485923+00:00", "trade", 5.22, 1010.0]
["2026-10-01T17:30:40.485925+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:40.485929+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:30:40.485931+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:40.485931+00:00", "trade", 5.22, 648.0]
["2026-10-01T17:30:40.485934+00:00", "trade", 5.22, 807.0]
["2026-10-01T17:30:40.486324+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486400+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486460+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486475+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486520+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:30:40.486548+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:30:40.486801+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486801+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486805+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486819+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:40.486822+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:30:40.486822+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:30:40.486824+00:00", "trade", 5.22, 1155.0]
["2026-10-01T17:30:40.486870+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486870+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486872+00:00", "trade", 5.22, 6400.0]
["2026-10-01T17:30:40.486876+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:40.486876+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:30:40.486878+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:40.486885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.486887+00:00", "trade", 5.22, 1100.0]
["2026-10-01T17:30:40.486941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487126+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487196+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487327+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487557+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.487998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488309+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488564+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488800+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488845+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.488996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.489602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.490054+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:30:40.490765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.492604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.492644+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.493366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.493437+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:30:40.496733+00:00", "trade", 5.22, 400.0]
["2026-10-01T17:30:40.533692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.533694+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:30:40.533702+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.534699+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.535130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.563768+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.585976+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.590146+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.590165+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590175+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590175+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590177+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590181+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590183+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590183+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590435+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590616+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590718+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590769+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590805+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.590911+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.596050+00:00", "trade", 5.225, 76.0]
["2026-10-01T17:30:40.600915+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.601526+00:00", "trade", 5.225, 1113.0]
["2026-10-01T17:30:40.605943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.606881+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.613615+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:40.659020+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.668306+00:00", "trade", 5.2299, 1780.0]
["2026-10-01T17:30:40.710707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.711113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.711590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:40.711615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:41.063493+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:30:41.229755+00:00", "trade", 5.2204, 100.0]
["2026-10-01T17:30:41.339562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:41.543578+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:30:42.006681+00:00", "trade", 5.225, 1400.0]
["2026-10-01T17:30:42.009078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.027006+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.040342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.170567+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.198739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.513785+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:30:42.514815+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.515993+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:30:42.515998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.517000+00:00", "trade", 5.23, 37.0]
["2026-10-01T17:30:42.517196+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.534379+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:30:42.534382+00:00", "trade", 5.23, 28.0]
["2026-10-01T17:30:42.534385+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:30:42.535399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.535469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.535860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.550115+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:30:42.551247+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.551342+00:00", "trade", 5.23, 499.0]
["2026-10-01T17:30:42.563557+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:30:42.565044+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.652723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.689228+00:00", "trade", 5.2218, 1780.0]
["2026-10-01T17:30:42.816697+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.831001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.875738+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:42.877076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:43.335930+00:00", "trade", 5.2204, 200.0]
["2026-10-01T17:30:43.525973+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:43.890700+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:43.935838+00:00", "trade", 5.22, 428.0]
["2026-10-01T17:30:44.024252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.024708+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.025721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.026152+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.127548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.240414+00:00", "trade", 5.2201, 100.0]
["2026-10-01T17:30:44.475416+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:44.519588+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:30:44.666836+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:30:44.968637+00:00", "trade", 5.22, 428.0]
["2026-10-01T17:30:44.968655+00:00", "trade", 5.225, 428.0]
["2026-10-01T17:30:44.992869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:44.993496+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.079543+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:30:45.251915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.339989+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.340019+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.340455+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.522298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.559601+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:45.796850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.897540+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.898692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:45.976383+00:00", "trade", 5.225, 428.0]
["2026-10-01T17:30:45.999176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:46.006087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:46.106937+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:46.329822+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:46.430892+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:46.511195+00:00", "trade", 5.225, 2017.0]
["2026-10-01T17:30:47.047387+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:47.148437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:47.559345+00:00", "trade", 5.225, 578.0]
["2026-10-01T17:30:48.052741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.061753+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.062375+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.069606+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:30:48.070243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.070243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.070729+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.077345+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.090792+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.144374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.166076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.207549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.227071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:48.462104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:49.019890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:49.047180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:49.115979+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:30:49.523422+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:49.529892+00:00", "trade", 5.225, 577.0]
["2026-10-01T17:30:50.113900+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.114787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.115684+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.312412+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.335436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.444536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.496347+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:30:50.497792+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.497817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.498339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.498494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.576517+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:50.603168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.603729+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.640301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.681454+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:50.977943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:51.025592+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:51.033158+00:00", "trade", 5.225, 3800.0]
["2026-10-01T17:30:51.237139+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:51.267707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:51.843774+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:30:52.833313+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:52.834591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:53.011987+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:53.078631+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:53.141860+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:30:53.529442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:54.122958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:54.185129+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:30:54.428543+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:30:54.754124+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:30:54.754719+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:55.123040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:55.124458+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:55.125079+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:55.167154+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:55.996771+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:56.126329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:56.126625+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:56.126940+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.169493+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.218003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.318633+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.329634+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.617197+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.622334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.700135+00:00", "trade", 5.2202, 70.0]
["2026-10-01T17:30:57.706721+00:00", "trade", 5.2193, 4.0]
["2026-10-01T17:30:57.737077+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.741437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.741648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:57.789706+00:00", "trade", 5.2192, 1268.0]
["2026-10-01T17:30:58.021934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.022420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.387698+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.388275+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.528027+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.658186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.848929+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:58.849636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.250984+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:30:59.315518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.411514+00:00", "trade", 5.2169, 1.0]
["2026-10-01T17:30:59.412233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.416714+00:00", "trade", 5.2169, 1.0]
["2026-10-01T17:30:59.436962+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.504944+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.761428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:30:59.762009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:00.005428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:00.121815+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:00.176946+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:00.188222+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:00.706148+00:00", "trade", 5.2272, 57.0]
["2026-10-01T17:31:01.122553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:01.529625+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:01.779404+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.123116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.124554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.896128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.896353+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.897000+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.897228+00:00", "trade", 5.23, 115.0]
["2026-10-01T17:31:02.897526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.897526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.898007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:02.909896+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.092926+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.137789+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:03.137789+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:31:03.137793+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:31:03.137793+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:31:03.137797+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:03.138359+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138419+00:00", "trade", 5.23, 2224.0]
["2026-10-01T17:31:03.138431+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:31:03.138431+00:00", "trade", 5.23, 2800.0]
["2026-10-01T17:31:03.138440+00:00", "trade", 5.23, 5500.0]
["2026-10-01T17:31:03.138446+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:31:03.138464+00:00", "trade", 5.23, 1545.0]
["2026-10-01T17:31:03.138469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138479+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138500+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:31:03.138503+00:00", "trade", 5.23, 32.0]
["2026-10-01T17:31:03.138503+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:31:03.138544+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138554+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:31:03.138554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138560+00:00", "trade", 5.23, 24.0]
["2026-10-01T17:31:03.138563+00:00", "trade", 5.23, 576.0]
["2026-10-01T17:31:03.138564+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138587+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:31:03.138596+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:31:03.138599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.138608+00:00", "trade", 5.23, 1609.0]
["2026-10-01T17:31:03.139029+00:00", "trade", 5.23, 2385.0]
["2026-10-01T17:31:03.139081+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:03.139085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.139152+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:03.139161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.140038+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.140054+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:31:03.140278+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.140439+00:00", "trade", 5.2294, 835.0]
["2026-10-01T17:31:03.140789+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.145377+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:03.146072+00:00", "trade", 5.2293, 176.0]
["2026-10-01T17:31:03.147971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.148032+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.148276+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:31:03.148663+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.148904+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.148929+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.151425+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.158506+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.159328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.172194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.180224+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:03.200249+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:31:03.206275+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:31:03.212346+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:31:03.272844+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:03.272931+00:00", "trade", 5.23, 1223.0]
["2026-10-01T17:31:03.336466+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:03.336885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.342213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.359294+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.359995+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.431310+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.431961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.493463+00:00", "trade", 5.23, 777.0]
["2026-10-01T17:31:03.495929+00:00", "trade", 5.23, 747.0]
["2026-10-01T17:31:03.615462+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.616560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.699587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.700818+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:31:03.701732+00:00", "trade", 5.23, 423.0]
["2026-10-01T17:31:03.701733+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.702209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.738099+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.738460+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.836814+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.924661+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:31:03.924677+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.925159+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.926181+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.930100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.933158+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.933498+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.933624+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.934070+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.956899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.957024+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.958167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.961064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:03.961129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.035035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.035036+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:31:04.035516+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.035531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.045525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.052371+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.244904+00:00", "trade", 5.23, 216.0]
["2026-10-01T17:31:04.244913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.244925+00:00", "trade", 5.23, 1308.0]
["2026-10-01T17:31:04.245380+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.245405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.245435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.245846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.247439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.341207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.353468+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:31:04.353481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.474638+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:31:04.474639+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.474641+00:00", "trade", 5.23, 784.0]
["2026-10-01T17:31:04.474641+00:00", "trade", 5.23, 724.0]
["2026-10-01T17:31:04.543649+00:00", "trade", 5.2297, 7000.0]
["2026-10-01T17:31:04.544661+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.553757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.554680+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.555121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.557902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.558569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.562428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.586791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.656336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.668285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.673662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.678399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.678406+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:31:04.678860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.678880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.679140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.679586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.680323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.729500+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.729545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.730001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.730172+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.730723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.731540+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.734913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.734913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.735554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.737183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.796304+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:31:04.796304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.796760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.796785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.796820+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.803907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.803907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.844228+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.845701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.848142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.902751+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:04.903863+00:00", "trade", 5.23, 422.0]
["2026-10-01T17:31:04.903863+00:00", "trade", 5.23, 801.0]
["2026-10-01T17:31:04.903885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.904336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.904421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.904441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.904777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.905513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.905964+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.945017+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.945869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.948430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:04.999256+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.000088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.101424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.102912+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.114806+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.114816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.115302+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.152621+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.159741+00:00", "trade", 5.2299, 1401.0]
["2026-10-01T17:31:05.170623+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.201717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.214908+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:05.214995+00:00", "trade", 5.23, 1324.0]
["2026-10-01T17:31:05.215299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.215480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.287742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.288704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.313032+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.313257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.313312+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.313553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.314631+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.409015+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.424388+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:31:05.424391+00:00", "trade", 5.23, 723.0]
["2026-10-01T17:31:05.424391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.424442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.425349+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.427990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.428025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.450198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.451035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.475343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.524565+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.525782+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.525782+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.525817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.526424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.527261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.527261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.527622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.527622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.528338+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.529622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.530423+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.530980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.610664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.642816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.642818+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:31:05.642818+00:00", "trade", 5.23, 724.0]
["2026-10-01T17:31:05.643738+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.643778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.667645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.668732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.670441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.853586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.853586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.853593+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:31:05.853593+00:00", "trade", 5.23, 23.0]
["2026-10-01T17:31:05.853621+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.853698+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:31:05.853894+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:31:05.853953+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:05.854137+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:05.854158+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.854161+00:00", "trade", 5.23, 577.0]
["2026-10-01T17:31:05.854260+00:00", "trade", 5.23, 1170.0]
["2026-10-01T17:31:05.854263+00:00", "trade", 5.23, 524.0]
["2026-10-01T17:31:05.854273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.854323+00:00", "trade", 5.23, 63.0]
["2026-10-01T17:31:05.854323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.854326+00:00", "trade", 5.23, 48.0]
["2026-10-01T17:31:05.854326+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:31:05.854329+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:31:05.854594+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:31:05.854594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.854794+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.855085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.855210+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.855294+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:05.855298+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:05.855301+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:05.855315+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:05.855416+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855416+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855431+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855451+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855466+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855466+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855466+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855471+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855476+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855493+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:31:05.855541+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855556+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855566+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855566+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855611+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.855636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.855661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.855696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.855696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.855742+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855782+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855797+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855806+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:31:05.855807+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855851+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:05.855882+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855905+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:05.855932+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:31:05.855962+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:05.855971+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:31:05.855986+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:31:05.855989+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:31:05.855995+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:31:05.856042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856087+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856117+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856188+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856328+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856448+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856448+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856479+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:05.856528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856714+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856809+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.856924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.857556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.857997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.858410+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:05.858553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.858774+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:05.859520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.859621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.859962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.860112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.860849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.862432+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.871777+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:05.893572+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:05.914466+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:05.970725+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.055519+00:00", "trade", 5.23, 777.0]
["2026-10-01T17:31:06.056113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.056153+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.056193+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.056193+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.059588+00:00", "trade", 5.235, 1524.0]
["2026-10-01T17:31:06.087603+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.088059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.137512+00:00", "trade", 5.23, 3337.0]
["2026-10-01T17:31:06.137515+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:31:06.137521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.183972+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:06.195099+00:00", "trade", 5.2324, 150.0]
["2026-10-01T17:31:06.896922+00:00", "trade", 5.2258, 100.0]
["2026-10-01T17:31:07.264882+00:00", "trade", 5.2301, 1401.0]
["2026-10-01T17:31:07.293589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:07.294020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:07.324673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.034600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.035893+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.060341+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.061123+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.364604+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.364855+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.464657+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.572017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.576723+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.725492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.726324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.732829+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.877142+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.879232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.879668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:08.989090+00:00", "trade", 5.235, 7000.0]
["2026-10-01T17:31:09.016273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.020478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.179088+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:31:09.290314+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.317814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.317830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.567974+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.568089+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.568144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.599359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.682957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:09.688681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.124632+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.287434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.288346+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.362918+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.363675+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.368071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.371624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.413092+00:00", "trade", 5.2312, 549.0]
["2026-10-01T17:31:10.413168+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.413223+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.457528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.457583+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:10.466980+00:00", "trade", 5.23, 578.0]
["2026-10-01T17:31:11.046473+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:11.300983+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:11.398830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:11.499084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:11.500281+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:11.535329+00:00", "trade", 5.235, 578.0]
["2026-10-01T17:31:12.044254+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.045572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.057135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.118746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.119187+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.276867+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.277809+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.278255+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.378088+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.481627+00:00", "trade", 5.23, 578.0]
["2026-10-01T17:31:12.543405+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.617832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.618288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.634577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.636391+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.646776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.688906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.715781+00:00", "trade", 5.2308, 129.0]
["2026-10-01T17:31:12.716356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:12.879985+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.021100+00:00", "trade", 5.235, 37.0]
["2026-10-01T17:31:13.021236+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.021657+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.022944+00:00", "trade", 5.24, 44.0]
["2026-10-01T17:31:13.023692+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:31:13.023716+00:00", "trade", 5.235, 121.0]
["2026-10-01T17:31:13.023752+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.023782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.023898+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.024324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.024690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.024769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.027376+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.029130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.029180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.031801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.032618+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.032698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.032718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.033706+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.034879+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.046015+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.122291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.232167+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.233646+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.496827+00:00", "trade", 5.235, 578.0]
["2026-10-01T17:31:13.499533+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.500650+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.525900+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.571439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.571594+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.572516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.578365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.578916+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.579317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.593266+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.706159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:13.729765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:14.027302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:14.228827+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:31:14.529706+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.235859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.361057+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.361738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.463215+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.525858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.714808+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:15.718775+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:15.807753+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:31:15.831495+00:00", "trade", 5.235, 2255.0]
["2026-10-01T17:31:15.837108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:16.020218+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:16.021156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:16.021572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:16.368842+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:16.369909+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:17.101268+00:00", "trade", 5.2222, 1.0]
["2026-10-01T17:31:17.105147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:18.015252+00:00", "trade", 5.2259, 88.0]
["2026-10-01T17:31:18.019853+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:31:18.020105+00:00", "trade", 5.2259, 47.0]
["2026-10-01T17:31:18.022803+00:00", "trade", 5.2259, 5.0]
["2026-10-01T17:31:18.029884+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:31:18.035360+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:31:18.042388+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:31:19.754794+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:19.799540+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.015855+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:31:20.111201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.297413+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.834289+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:20.834896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.356255+00:00", "trade", 5.2222, 100.0]
["2026-10-01T17:31:21.358024+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:21.932283+00:00", "trade", 5.2259, 100.0]
["2026-10-01T17:31:22.013350+00:00", "trade", 5.2259, 14.0]
["2026-10-01T17:31:22.523674+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:22.612726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.102673+00:00", "trade", 5.2222, 100.0]
["2026-10-01T17:31:23.104475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.104475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.105693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.511708+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.514038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.574742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.582827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.810838+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:23.811746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.047516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.048238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.048363+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.049927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.057525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.065343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.081737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.255490+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:31:24.529742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:24.831008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.542920+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.546208+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.547391+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.816690+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.831200+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.835577+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:31:25.841349+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.842036+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.880878+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:25.921104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.014451+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:31:26.014479+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:31:26.020259+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.065467+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.077064+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:26.611294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.019128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.061050+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:31:27.741470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:27.945094+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.230096+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.238105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:28.855502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.019196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.312183+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.566497+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.681185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:29.686071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.005446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.220381+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.220406+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.221359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.313718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.452723+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.453340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.578046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:30.936655+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:31:30.940988+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:31:30.946446+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:31:30.950154+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:31:30.956571+00:00", "trade", 5.235, 8.0]
["2026-10-01T17:31:31.130194+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:31:31.132173+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.173035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:31.187424+00:00", "trade", 5.2301, 7000.0]
["2026-10-01T17:31:31.845282+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:31:31.846310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:32.069606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:32.082667+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.523543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.523994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.742949+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.778810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:34.779441+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.431422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.431928+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.432906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.453434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.484784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.509132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529360+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.529524+00:00", "trade", 5.23, 564.0]
["2026-10-01T17:31:36.529530+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.530137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.530177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.530578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:36.770110+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:31:36.770194+00:00", "trade", 5.23, 40.0]
["2026-10-01T17:31:36.863235+00:00", "trade", 5.2223, 500.0]
["2026-10-01T17:31:38.311611+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.519587+00:00", "trade", 5.2223, 25.0]
["2026-10-01T17:31:38.541662+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.543211+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.557615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:38.581437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.575108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:39.676885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.029784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.031102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.141906+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:31:40.146110+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:31:40.149752+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:31:40.203572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.317990+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:31:40.318610+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:40.493764+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:31:40.561812+00:00", "trade", 5.231, 10800.0]
["2026-10-01T17:31:40.561821+00:00", "trade", 5.231, 1200.0]
["2026-10-01T17:31:41.021761+00:00", "trade", 5.2327, 176.0]
["2026-10-01T17:31:41.446295+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.784091+00:00", "trade", 5.23, 652.0]
["2026-10-01T17:31:41.784091+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:41.784368+00:00", "trade", 5.23, 52.0]
["2026-10-01T17:31:41.784860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.785020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.785045+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.785286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.785742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.787937+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.788684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:41.791152+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:31:41.797380+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:41.797449+00:00", "trade", 5.235, 93.0]
["2026-10-01T17:31:41.797701+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:31:42.100265+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:31:42.107428+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:31:42.107431+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:31:42.107672+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:31:42.107681+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:31:42.107681+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:42.107684+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:31:42.107717+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:31:42.107717+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:31:42.107735+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:31:42.107753+00:00", "trade", 5.23, 57.0]
["2026-10-01T17:31:42.107772+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:31:42.107780+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:31:42.107783+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:31:42.107796+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:31:42.107799+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:31:42.107799+00:00", "trade", 5.23, 1365.0]
["2026-10-01T17:31:42.107804+00:00", "trade", 5.23, 710.0]
["2026-10-01T17:31:42.107898+00:00", "trade", 5.23, 130.0]
["2026-10-01T17:31:42.107928+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:31:42.107953+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108058+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108078+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108099+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108344+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108344+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108369+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:31:42.108433+00:00", "trade", 5.23, 524.0]
["2026-10-01T17:31:42.108449+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108514+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108524+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108592+00:00", "trade", 5.23, 59.0]
["2026-10-01T17:31:42.108594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108613+00:00", "trade", 5.225, 1400.0]
["2026-10-01T17:31:42.108629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108710+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108720+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108750+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.108885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.109522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.109752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.110243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.110529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.110580+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:31:42.110710+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.111311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.111467+00:00", "trade", 5.225, 2300.0]
["2026-10-01T17:31:42.111987+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.112038+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:31:42.112438+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.119911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.120582+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:31:42.184279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.198242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.212622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.216947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.217739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.223427+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.228640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.258065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.260656+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.261954+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.262600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.263137+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.263743+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.279180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.291716+00:00", "trade", 5.225, 1523.0]
["2026-10-01T17:31:42.358583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:42.779248+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.109237+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.118394+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.135365+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.151889+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.185445+00:00", "trade", 5.2299, 25.0]
["2026-10-01T17:31:43.253405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.298377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.298457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.298457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.431659+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.480715+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.571155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.591549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.834366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.834747+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.870582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.877002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:43.917899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.509835+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:31:44.519695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.529658+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.678016+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:44.729294+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:31:45.529435+00:00", "trade", 5.225, 274.0]
["2026-10-01T17:31:45.650943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.735425+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:31:45.735509+00:00", "trade", 5.23, 1123.0]
["2026-10-01T17:31:45.736910+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:31:45.808369+00:00", "trade", 5.225, 156.0]
["2026-10-01T17:31:45.846488+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.848829+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.849445+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.855103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.865092+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.865884+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.868676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.942614+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:31:45.942707+00:00", "trade", 5.23, 577.0]
["2026-10-01T17:31:45.942792+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:31:45.942879+00:00", "trade", 5.23, 635.0]
["2026-10-01T17:31:45.944275+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.968057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:45.968358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.063930+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.067318+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.152564+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:31:46.155048+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:31:46.238785+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:31:46.239166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.239191+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.239377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.324599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.325160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:46.651441+00:00", "trade", 5.2299, 7000.0]
["2026-10-01T17:31:47.288475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.329968+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.712051+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.712522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.901391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:47.932124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.085875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.086361+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.191726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.286517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:48.336135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:49.080990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:49.133595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.361807+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.363005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:52.427697+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:31:55.126798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:55.270630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:55.392636+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:31:55.398629+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:31:55.403874+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:31:55.408685+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:31:55.415313+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:31:55.913780+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:31:55.913786+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:31:56.499663+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:31:57.261156+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.289804+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.927559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:57.928251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.052571+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.062776+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.203941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.203986+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.206938+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.285705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.314258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:58.845460+00:00", "trade", 5.2302, 1.0]
["2026-10-01T17:31:58.850073+00:00", "trade", 5.2302, 2.0]
["2026-10-01T17:31:58.853549+00:00", "trade", 5.2302, 1.0]
["2026-10-01T17:31:59.323061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:59.323321+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:59.324700+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:59.403547+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:31:59.995218+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:32:00.005473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.093617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.094103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.276221+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.352633+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.354522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.537758+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.539823+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.600602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.600662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:00.828661+00:00", "trade", 5.223, 100.0]
["2026-10-01T17:32:00.830037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:01.571900+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:01.654858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:02.289426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:02.536062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:02.771587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:02.790897+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T17:32:02.966375+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:03.507010+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:03.572771+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:03.739703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:03.888987+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.002282+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.028890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.050095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.050777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.051243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.269311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.279235+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.279596+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.836529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:04.837431+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:05.079121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:05.777556+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:05.882921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:06.171953+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:06.272963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:06.279087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:06.397805+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:06.706443+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:07.277556+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:07.652156+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:07.850243+00:00", "trade", 5.2229, 100.0]
["2026-10-01T17:32:07.917141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:07.917617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:08.052583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:08.924695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:08.925302+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.367934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.616290+00:00", "trade", 5.2272, 1000.0]
["2026-10-01T17:32:09.653282+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.754257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.754723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.837324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.837966+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:09.838402+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:10.006010+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:10.465798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:10.530030+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:10.535388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:10.636431+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:32:11.019699+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:11.061744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:11.095103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:11.932925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:11.966374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:12.060588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:13.012595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:13.328928+00:00", "trade", 5.223, 1.0]
["2026-10-01T17:32:13.806297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.185809+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:32:14.548015+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.548511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.557256+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.564925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.564960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:14.650019+00:00", "trade", 5.225, 95.0]
["2026-10-01T17:32:15.302247+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.326429+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.553885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.555504+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.577862+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.588192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:15.599814+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:16.019948+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:16.482652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:16.852767+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:17.138361+00:00", "trade", 5.2275, 1000.0]
["2026-10-01T17:32:17.152139+00:00", "trade", 5.2228, 2.0]
["2026-10-01T17:32:18.971340+00:00", "trade", 5.229, 8.0]
["2026-10-01T17:32:19.781151+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:19.814686+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:19.845775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:20.152754+00:00", "trade", 5.229, 1.0]
["2026-10-01T17:32:20.331635+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:20.332241+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:20.565954+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:32:20.915948+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:20.972319+00:00", "trade", 5.2251, 100.0]
["2026-10-01T17:32:21.874597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:21.984729+00:00", "trade", 5.2229, 100.0]
["2026-10-01T17:32:22.546253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:24.318790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:24.617237+00:00", "trade", 5.2251, 100.0]
["2026-10-01T17:32:24.623946+00:00", "trade", 5.2251, 100.0]
["2026-10-01T17:32:25.387165+00:00", "trade", 5.2229, 100.0]
["2026-10-01T17:32:25.658174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:25.682593+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:32:25.683073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:25.695828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:25.736209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:25.736530+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:25.803674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:28.322531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:28.322531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:28.327733+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:28.411751+00:00", "trade", 5.2251, 100.0]
["2026-10-01T17:32:29.632096+00:00", "trade", 5.23, 80.0]
["2026-10-01T17:32:30.005495+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.324954+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.326217+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.326498+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.326663+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.427448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.429899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:30.533951+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:32:31.012594+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:31.392035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:31.832387+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:32.085223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:32.120682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:34.137696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:34.331847+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:35.141778+00:00", "trade", 5.2278, 8.0]
["2026-10-01T17:32:35.598292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:35.603219+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:35.603730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:35.648100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:37.867395+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:38.315901+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:38.418134+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:38.578465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:38.938740+00:00", "trade", 5.2278, 1128.0]
["2026-10-01T17:32:39.255744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:39.268885+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:39.304510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:39.352995+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:40.419200+00:00", "trade", 5.2281, 2.0]
["2026-10-01T17:32:40.424703+00:00", "trade", 5.2281, 5.0]
["2026-10-01T17:32:40.626652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:40.627088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:40.627128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:40.627604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:41.213722+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:42.252065+00:00", "trade", 5.2276, 1.0]
["2026-10-01T17:32:42.781990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:42.885065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:42.885586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:43.202324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:43.263033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:43.277595+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:32:43.336934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.176123+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.176524+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.177401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.181927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.182689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.185486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.187585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.197434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.197664+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.198255+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.209773+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.230342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.240867+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.240907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.247707+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:32:44.247824+00:00", "trade", 5.23, 1224.0]
["2026-10-01T17:32:44.248269+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.277539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.455035+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:32:44.455137+00:00", "trade", 5.23, 369.0]
["2026-10-01T17:32:44.455224+00:00", "trade", 5.23, 790.0]
["2026-10-01T17:32:44.455308+00:00", "trade", 5.23, 164.0]
["2026-10-01T17:32:44.455417+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:44.663496+00:00", "trade", 5.23, 136.0]
["2026-10-01T17:32:44.663581+00:00", "trade", 5.23, 635.0]
["2026-10-01T17:32:44.663668+00:00", "trade", 5.23, 753.0]
["2026-10-01T17:32:44.878555+00:00", "trade", 5.23, 770.0]
["2026-10-01T17:32:44.878643+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:32:44.878748+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:32:44.878862+00:00", "trade", 5.23, 353.0]
["2026-10-01T17:32:45.085670+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:32:45.161004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.192234+00:00", "trade", 5.23, 576.0]
["2026-10-01T17:32:45.192324+00:00", "trade", 5.23, 47.0]
["2026-10-01T17:32:45.193456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.193458+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:32:45.193972+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.195335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.302614+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:32:45.414769+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:32:45.414807+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.529750+00:00", "trade", 5.23, 77.0]
["2026-10-01T17:32:45.529762+00:00", "trade", 5.23, 1447.0]
["2026-10-01T17:32:45.529765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.530326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.530366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.530522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.531404+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.532847+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.534125+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.635791+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:32:45.635797+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.636263+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.636759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.744436+00:00", "trade", 5.23, 1477.0]
["2026-10-01T17:32:45.744436+00:00", "trade", 5.23, 47.0]
["2026-10-01T17:32:45.744475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.744951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.745437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.808051+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.852908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:45.852910+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:32:45.961345+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:32:45.961346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.071252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.071256+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:32:46.072460+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.073978+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.179934+00:00", "trade", 5.23, 883.0]
["2026-10-01T17:32:46.179961+00:00", "trade", 5.23, 458.0]
["2026-10-01T17:32:46.179970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.180872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.265984+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:46.267042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.267303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.267303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.269548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.311575+00:00", "trade", 5.2285, 1.0]
["2026-10-01T17:32:46.312580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.320218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.320259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.322785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.323341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:46.842267+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:32:46.859384+00:00", "trade", 5.2299, 7000.0]
["2026-10-01T17:32:46.860432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.027246+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:32:47.027249+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:32:47.027291+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:32:47.027295+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:32:47.027297+00:00", "trade", 5.23, 3900.0]
["2026-10-01T17:32:47.027408+00:00", "trade", 5.23, 74.0]
["2026-10-01T17:32:47.027450+00:00", "trade", 5.23, 160.0]
["2026-10-01T17:32:47.027450+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:32:47.027454+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:32:47.027454+00:00", "trade", 5.23, 2800.0]
["2026-10-01T17:32:47.027489+00:00", "trade", 5.23, 55.0]
["2026-10-01T17:32:47.027850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.027890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.027950+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028011+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028011+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028091+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028527+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.028536+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:32:47.029574+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.030080+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:47.311602+00:00", "trade", 5.2299, 1461.0]
["2026-10-01T17:32:47.834272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:48.578206+00:00", "trade", 5.2295, 1644.0]
["2026-10-01T17:32:48.736463+00:00", "trade", 5.23, 4103.0]
["2026-10-01T17:32:49.095907+00:00", "trade", 5.225, 46.0]
["2026-10-01T17:32:49.361594+00:00", "trade", 5.23, 4986.0]
["2026-10-01T17:32:50.173341+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T17:32:50.535161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.535236+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.536959+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:50.537055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.538328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.538343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.538950+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.539416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.546112+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.558386+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.603252+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.779471+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.779947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:50.853350+00:00", "trade", 5.2236, 25.0]
["2026-10-01T17:32:51.020188+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:51.020695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:51.031415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.187155+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:52.187176+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:52.187176+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:52.187386+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:52.187728+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.188169+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.238102+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:32:52.291324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.291785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.293018+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.293695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.294161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.295158+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.586541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.810849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:52.811330+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:53.334480+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:53.334727+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:53.408171+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:53.550086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:53.750076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:53.766555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.010320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.133374+00:00", "trade", 5.2253, 100.0]
["2026-10-01T17:32:54.150162+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.150162+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.150603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.150844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.190137+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.208465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.208937+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.476688+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:54.476712+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:32:54.477274+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.477946+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.478202+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.478918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.479034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.479675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.483314+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.486957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.567065+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:32:54.567919+00:00", "trade", 5.23, 13.0]
["2026-10-01T17:32:54.569303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.595420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:54.912654+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.094954+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:32:55.106003+00:00", "trade", 5.2298, 2000.0]
["2026-10-01T17:32:55.198692+00:00", "trade", 5.2299, 527.0]
["2026-10-01T17:32:55.262125+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.263007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.263087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.264124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.463238+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.463249+00:00", "trade", 5.225, 9500.0]
["2026-10-01T17:32:55.463358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.524585+00:00", "trade", 5.23, 688.0]
["2026-10-01T17:32:55.527259+00:00", "trade", 5.2298, 688.0]
["2026-10-01T17:32:55.632049+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.643647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.807844+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:32:55.807859+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:32:55.807874+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:32:55.807886+00:00", "trade", 5.22, 5.0]
["2026-10-01T17:32:55.808458+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:55.891665+00:00", "trade", 5.2289, 4.0]
["2026-10-01T17:32:56.236576+00:00", "trade", 5.23, 688.0]
["2026-10-01T17:32:56.237082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.237523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.238004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.499848+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:32:56.523713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.524179+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.544227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:56.547304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.156537+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.157945+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.158627+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.159304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.165248+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.184022+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.290328+00:00", "trade", 5.2294, 688.0]
["2026-10-01T17:32:57.291342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.291869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.319675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.328092+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:57.328335+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:57.329002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.477845+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.484291+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.564156+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:57.884582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:58.111198+00:00", "trade", 5.2238, 1.0]
["2026-10-01T17:32:58.159064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:58.333739+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:32:58.510785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:58.587458+00:00", "trade", 5.2297, 688.0]
["2026-10-01T17:32:58.771510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:58.879515+00:00", "trade", 5.2277, 1.0]
["2026-10-01T17:32:59.406848+00:00", "trade", 5.2285, 2000.0]
["2026-10-01T17:32:59.583034+00:00", "trade", 5.2298, 480.0]
["2026-10-01T17:32:59.868186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:32:59.986853+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:00.005518+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:00.020233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:00.058128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:00.484301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:01.154433+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:01.303125+00:00", "trade", 5.23, 480.0]
["2026-10-01T17:33:01.305578+00:00", "trade", 5.225, 480.0]
["2026-10-01T17:33:01.346825+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:01.613499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.566670+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.584582+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.584622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.584652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.594536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.595007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.790301+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.802512+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:33:02.855451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:02.855947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:03.017581+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:03.026623+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:03.026625+00:00", "trade", 5.23, 545.0]
["2026-10-01T17:33:03.026625+00:00", "trade", 5.23, 4644.0]
["2026-10-01T17:33:03.026628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:03.026628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:33:03.026629+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:33:03.026632+00:00", "trade", 5.23, 5500.0]
["2026-10-01T17:33:03.026635+00:00", "trade", 5.23, 6511.0]
["2026-10-01T17:33:03.026683+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:33:03.026689+00:00", "trade", 5.23, 171.0]
["2026-10-01T17:33:03.026728+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:33:03.026740+00:00", "trade", 5.23, 789.0]
["2026-10-01T17:33:03.026743+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026764+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:33:03.026813+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026823+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026858+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026858+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026863+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026881+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:33:03.026904+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026938+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026948+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.026963+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:33:03.027003+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027089+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027214+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027555+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027635+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.027705+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.028231+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.028452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.029424+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.030126+00:00", "trade", 5.235, 96.0]
["2026-10-01T17:33:03.030166+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.030592+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.030652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.030667+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.031133+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.034243+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:33:03.038323+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:03.045813+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.045979+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.046144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.080776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.104743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.390207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.395008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.512567+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.513906+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.592868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.821502+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:33:03.876289+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:33:03.877329+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.912728+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:03.915039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.031939+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:04.031942+00:00", "trade", 5.24, 1900.0]
["2026-10-01T17:33:04.032979+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.032994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.033332+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:33:04.033734+00:00", "trade", 5.24, 31.0]
["2026-10-01T17:33:04.033801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.034681+00:00", "trade", 5.24, 30.0]
["2026-10-01T17:33:04.034688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.034954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.035170+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.035340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.035540+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.035899+00:00", "trade", 5.24, 74.0]
["2026-10-01T17:33:04.036112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.036899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.038061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.038859+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.039635+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.041635+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.043504+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.043599+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.044081+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.044131+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.044136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.044662+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.045248+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.045840+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.053819+00:00", "trade", 5.24, 1200.0]
["2026-10-01T17:33:04.056310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.056594+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:33:04.056597+00:00", "trade", 5.24, 900.0]
["2026-10-01T17:33:04.057628+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.057668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.057668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.059172+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.062966+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.063402+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.066008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.066008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.066454+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.076593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.080106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.248010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.337157+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.337839+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.338215+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.338676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:04.530778+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.314111+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:05.426641+00:00", "trade", 5.24, 4103.0]
["2026-10-01T17:33:05.435753+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.522214+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.814043+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:05.815000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815355+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815360+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815641+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815957+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.815997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.822830+00:00", "trade", 5.235, 2000.0]
["2026-10-01T17:33:05.823400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.823425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.902743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.903585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.903705+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.935396+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.936599+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:05.940678+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.024643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.024649+00:00", "trade", 5.24, 1800.0]
["2026-10-01T17:33:06.024938+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.024938+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.025490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.026462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.026828+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.027132+00:00", "trade", 5.24, 2321.0]
["2026-10-01T17:33:06.027135+00:00", "trade", 5.24, 785.0]
["2026-10-01T17:33:06.027154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.027510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.027565+00:00", "trade", 5.24, 1400.0]
["2026-10-01T17:33:06.027665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.027668+00:00", "trade", 5.24, 3094.0]
["2026-10-01T17:33:06.027900+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.028116+00:00", "trade", 5.24, 1300.0]
["2026-10-01T17:33:06.028798+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.029179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.029670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.053436+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.254028+00:00", "trade", 5.23, 4986.0]
["2026-10-01T17:33:06.281849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.335019+00:00", "trade", 5.24, 78.0]
["2026-10-01T17:33:06.531462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.532019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.532550+00:00", "trade", 5.24, 66.0]
["2026-10-01T17:33:06.532550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.533071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.533184+00:00", "trade", 5.24, 30.0]
["2026-10-01T17:33:06.533708+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.534910+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.539151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.539153+00:00", "trade", 5.24, 685.0]
["2026-10-01T17:33:06.539511+00:00", "trade", 5.24, 65.0]
["2026-10-01T17:33:06.539511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.539553+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:33:06.539707+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.539713+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:33:06.539897+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.540491+00:00", "trade", 5.24, 1600.0]
["2026-10-01T17:33:06.540822+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:33:06.540860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.540873+00:00", "trade", 5.24, 1174.0]
["2026-10-01T17:33:06.540873+00:00", "trade", 5.24, 1553.0]
["2026-10-01T17:33:06.541003+00:00", "trade", 5.24, 1567.0]
["2026-10-01T17:33:06.541005+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541006+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:33:06.541096+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.541099+00:00", "trade", 5.24, 732.0]
["2026-10-01T17:33:06.541099+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:06.541210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541345+00:00", "trade", 5.24, 1247.0]
["2026-10-01T17:33:06.541345+00:00", "trade", 5.24, 845.0]
["2026-10-01T17:33:06.541346+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541370+00:00", "trade", 5.24, 2.0]
["2026-10-01T17:33:06.541373+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:06.541445+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:33:06.541454+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:33:06.541454+00:00", "trade", 5.24, 24.0]
["2026-10-01T17:33:06.541475+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.541475+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:33:06.541476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541703+00:00", "trade", 5.24, 33.0]
["2026-10-01T17:33:06.541707+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541709+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:33:06.541709+00:00", "trade", 5.24, 16.0]
["2026-10-01T17:33:06.541713+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:06.541713+00:00", "trade", 5.24, 792.0]
["2026-10-01T17:33:06.541724+00:00", "trade", 5.24, 1523.0]
["2026-10-01T17:33:06.541727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541752+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:06.541869+00:00", "trade", 5.24, 2685.0]
["2026-10-01T17:33:06.541869+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:06.541872+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:06.541872+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541872+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.541875+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:33:06.541877+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541877+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541877+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541882+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541887+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.541897+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541897+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.541912+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541912+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.541957+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.541983+00:00", "trade", 5.24, 2392.0]
["2026-10-01T17:33:06.541993+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.542068+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.542087+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.542094+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:06.542097+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.542097+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:06.542146+00:00", "trade", 5.24, 7700.0]
["2026-10-01T17:33:06.542148+00:00", "trade", 5.24, 4426.0]
["2026-10-01T17:33:06.542148+00:00", "trade", 5.24, 700.0]
["2026-10-01T17:33:06.542153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542153+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542333+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542344+00:00", "trade", 5.24, 2500.0]
["2026-10-01T17:33:06.542348+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542431+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.542434+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.542594+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542674+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542709+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542709+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542749+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542834+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542834+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542869+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542869+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542869+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542915+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542915+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542955+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.542955+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.543195+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.543195+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.543288+00:00", "trade", 5.25, 1.0]
["2026-10-01T17:33:06.543310+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.543646+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.543751+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.544714+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.546232+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.546277+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.546277+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.547312+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.548147+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.548618+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.548632+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:33:06.601990+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.626894+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.638346+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.749085+00:00", "trade", 5.2346, 2.0]
["2026-10-01T17:33:06.768024+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.768105+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.780880+00:00", "trade", 5.24, 3735.0]
["2026-10-01T17:33:06.780991+00:00", "trade", 5.24, 1974.0]
["2026-10-01T17:33:06.780994+00:00", "trade", 5.24, 5100.0]
["2026-10-01T17:33:06.780997+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:06.781001+00:00", "trade", 5.24, 1030.0]
["2026-10-01T17:33:06.781006+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.781006+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:06.781006+00:00", "trade", 5.24, 2596.0]
["2026-10-01T17:33:06.781445+00:00", "trade", 5.24, 1200.0]
["2026-10-01T17:33:06.781471+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781512+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781538+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:06.781547+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781547+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781551+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781592+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781592+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781752+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.781952+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.811082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.824204+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:33:06.824689+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.824749+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.825200+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.825461+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.825551+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.825872+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.845493+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.881825+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.886777+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.886832+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.886987+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.965913+00:00", "trade", 5.24, 74.0]
["2026-10-01T17:33:06.965918+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:06.965918+00:00", "trade", 5.24, 361.0]
["2026-10-01T17:33:06.966141+00:00", "trade", 5.24, 12.0]
["2026-10-01T17:33:06.966147+00:00", "trade", 5.24, 750.0]
["2026-10-01T17:33:06.966147+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:06.966153+00:00", "trade", 5.24, 4938.0]
["2026-10-01T17:33:06.966262+00:00", "trade", 5.24, 38.0]
["2026-10-01T17:33:06.966265+00:00", "trade", 5.24, 15.0]
["2026-10-01T17:33:06.966268+00:00", "trade", 5.24, 35.0]
["2026-10-01T17:33:06.966270+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:06.966273+00:00", "trade", 5.24, 1030.0]
["2026-10-01T17:33:06.966273+00:00", "trade", 5.24, 6582.0]
["2026-10-01T17:33:06.966611+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.966794+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:06.966842+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.966852+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.966852+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967293+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967293+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967333+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967373+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967448+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.967649+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.968130+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.986418+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:06.986779+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:06.987215+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.000588+00:00", "trade", 5.24, 34.0]
["2026-10-01T17:33:07.000588+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:07.000594+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:07.000594+00:00", "trade", 5.24, 1030.0]
["2026-10-01T17:33:07.000597+00:00", "trade", 5.24, 1397.0]
["2026-10-01T17:33:07.001138+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.001184+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.007784+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.048952+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.049012+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.049318+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.065978+00:00", "trade", 5.24, 61.0]
["2026-10-01T17:33:07.066141+00:00", "trade", 5.24, 42.0]
["2026-10-01T17:33:07.066141+00:00", "trade", 5.24, 1397.0]
["2026-10-01T17:33:07.066144+00:00", "trade", 5.24, 84.0]
["2026-10-01T17:33:07.066684+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.067125+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.080016+00:00", "trade", 5.24, 250.0]
["2026-10-01T17:33:07.080019+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:07.080022+00:00", "trade", 5.24, 674.0]
["2026-10-01T17:33:07.080647+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.081088+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.102178+00:00", "trade", 5.2418, 2000.0]
["2026-10-01T17:33:07.165975+00:00", "trade", 5.24, 826.0]
["2026-10-01T17:33:07.165978+00:00", "trade", 5.24, 674.0]
["2026-10-01T17:33:07.165981+00:00", "trade", 5.24, 23.0]
["2026-10-01T17:33:07.166597+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.166637+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.169854+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:33:07.170432+00:00", "trade", 5.24, 424.0]
["2026-10-01T17:33:07.170693+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:33:07.170835+00:00", "trade", 5.24, 516.0]
["2026-10-01T17:33:07.170837+00:00", "trade", 5.24, 84.0]
["2026-10-01T17:33:07.171117+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.171433+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.171664+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.171719+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.171834+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.172240+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.172240+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.173009+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:07.274914+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.485653+00:00", "trade", 5.2424, 10.0]
["2026-10-01T17:33:07.490181+00:00", "trade", 5.2401, 3105.0]
["2026-10-01T17:33:07.593285+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:07.593300+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593306+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593306+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593309+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:07.593312+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593318+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593573+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:07.593739+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593754+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593832+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:33:07.593853+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.593880+00:00", "trade", 5.245, 99.0]
["2026-10-01T17:33:07.593928+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.594286+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.594333+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.594774+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.605626+00:00", "trade", 5.245, 226.0]
["2026-10-01T17:33:07.615092+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:07.665763+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.666354+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.667121+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.683210+00:00", "trade", 5.2401, 7000.0]
["2026-10-01T17:33:07.713336+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:07.921421+00:00", "trade", 5.2401, 777.0]
["2026-10-01T17:33:08.077023+00:00", "trade", 5.2401, 4222.0]
["2026-10-01T17:33:08.149117+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.149177+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.149713+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.150154+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.165641+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.183199+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:33:08.183809+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.192770+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.337346+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:08.337900+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.338401+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:08.721101+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.018678+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.018914+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.019119+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.113508+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.545557+00:00", "trade", 5.245, 9500.0]
["2026-10-01T17:33:09.686976+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.902047+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:09.908351+00:00", "trade", 5.2407, 480.0]
["2026-10-01T17:33:10.052093+00:00", "trade", 5.24, 2000.0]
["2026-10-01T17:33:10.297777+00:00", "trade", 5.227, 100.0]
["2026-10-01T17:33:11.071194+00:00", "trade", 5.2401, 688.0]
["2026-10-01T17:33:11.154952+00:00", "trade", 5.24, 50.0]
["2026-10-01T17:33:11.403670+00:00", "trade", 5.24, 12.0]
["2026-10-01T17:33:11.404160+00:00", "trade", 5.24, 13.0]
["2026-10-01T17:33:11.404563+00:00", "trade", 5.24, 280.0]
["2026-10-01T17:33:11.404563+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:11.404563+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:11.571899+00:00", "trade", 5.2407, 480.0]
["2026-10-01T17:33:12.570873+00:00", "trade", 5.245, 55.0]
["2026-10-01T17:33:12.571357+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.571833+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.572226+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:33:12.577726+00:00", "trade", 5.245, 500.0]
["2026-10-01T17:33:12.612790+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:12.612790+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:12.659050+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.659103+00:00", "trade", 5.24, 5300.0]
["2026-10-01T17:33:12.659120+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.659767+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.660318+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.766165+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.766771+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.766851+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.767097+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.767658+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:12.799784+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:13.034141+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:13.055748+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:13.320017+00:00", "trade", 5.2401, 688.0]
["2026-10-01T17:33:13.320637+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:13.695638+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:13.809193+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:14.039150+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:14.046031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:14.154461+00:00", "trade", 5.2407, 281.0]
["2026-10-01T17:33:14.402072+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:14.748340+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:14.790996+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:15.136387+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.296764+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:33:16.296885+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.297362+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.297843+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.299246+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.690491+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.698140+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:33:16.699965+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:33:16.700609+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:33:16.700976+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:16.701583+00:00", "trade", 5.25, 175.0]
["2026-10-01T17:33:16.814111+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:33:16.918082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.061620+00:00", "trade", 5.2401, 1000.0]
["2026-10-01T17:33:17.208925+00:00", "trade", 5.24, 19.0]
["2026-10-01T17:33:17.209975+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.239831+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.330221+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.330417+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.330527+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.331454+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.331695+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.333258+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.702668+00:00", "trade", 5.2273, 100.0]
["2026-10-01T17:33:17.704380+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.705583+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.705618+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:17.736231+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.136001+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.136312+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.136457+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.139108+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.169104+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:18.169104+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:18.169155+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.240189+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.254444+00:00", "trade", 5.24, 853.0]
["2026-10-01T17:33:18.254537+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:33:18.254871+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:18.254871+00:00", "trade", 5.24, 67.0]
["2026-10-01T17:33:18.255079+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.255826+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.256362+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.256878+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.256900+00:00", "trade", 5.24, 67.0]
["2026-10-01T17:33:18.257039+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.263411+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:33:18.276853+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:33:18.276853+00:00", "trade", 5.24, 283.0]
["2026-10-01T17:33:18.277397+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.277400+00:00", "trade", 5.24, 33.0]
["2026-10-01T17:33:18.277400+00:00", "trade", 5.24, 1667.0]
["2026-10-01T17:33:18.277442+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.277442+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:33:18.277517+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:18.277520+00:00", "trade", 5.24, 14.0]
["2026-10-01T17:33:18.277543+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277547+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277568+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277638+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277673+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277673+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277678+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.277830+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:33:18.277836+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:33:18.277836+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:33:18.277928+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.278002+00:00", "trade", 5.24, 3076.0]
["2026-10-01T17:33:18.278109+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:33:18.278194+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278329+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278485+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278630+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278630+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278660+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278680+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.278886+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.280003+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.280242+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:33:18.280354+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.280479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.280805+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.281001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.282409+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.282605+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.284885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.285351+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.286288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.336548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.339009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.340627+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.354270+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.371736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.377430+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.378793+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.380855+00:00", "trade", 5.232, 688.0]
["2026-10-01T17:33:18.386602+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.401562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.478866+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.518084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.518676+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.519713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.520520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.571982+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.577465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.724780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.729792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:18.907897+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:33:20.131616+00:00", "trade", 5.235, 527.0]
["2026-10-01T17:33:20.649416+00:00", "trade", 5.235, 175.0]
["2026-10-01T17:33:22.540990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:22.897527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:23.214356+00:00", "trade", 5.235, 688.0]
["2026-10-01T17:33:23.623698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.210418+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.210853+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.225423+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.227503+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.903324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:24.909364+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.027519+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.053291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.053411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.053807+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.056934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.201017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.223082+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:33:25.251442+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:33:25.255556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.337709+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:33:25.338378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.338378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.338824+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.361032+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.473790+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:25.481548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:26.099457+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:26.431444+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:33:26.528572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:27.975969+00:00", "trade", 5.24, 19.0]
["2026-10-01T17:33:28.020137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.086600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.096082+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.158340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.336719+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.336719+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.337877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.337877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:28.503491+00:00", "trade", 5.2276, 200.0]
["2026-10-01T17:33:29.048952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.049153+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.049623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.069836+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.256495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.289749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.357450+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.357891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.409824+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.430834+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.546710+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.644061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:29.963595+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.005545+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.184631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.302476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.302917+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.437682+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.515718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:30.624621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.010089+00:00", "trade", 5.235, 33.0]
["2026-10-01T17:33:31.016849+00:00", "trade", 5.235, 19.0]
["2026-10-01T17:33:31.022196+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:33:31.028138+00:00", "trade", 5.235, 37.0]
["2026-10-01T17:33:31.033262+00:00", "trade", 5.235, 22.0]
["2026-10-01T17:33:31.206043+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.234701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.235157+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.470767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.515829+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.553118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.573857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.678125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.678125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.678601+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.810926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:31.944012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.016720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.117785+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.118346+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.223942+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.224378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.441735+00:00", "trade", 5.2375, 49.0]
["2026-10-01T17:33:32.443489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.519595+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.781803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.782284+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.943137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:32.943613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:33.031869+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:33:33.650763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:33.651204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:33.651365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:34.792000+00:00", "trade", 5.2279, 400.0]
["2026-10-01T17:33:35.336575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:35.438031+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:35.530410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:35.610801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:36.018175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:36.019235+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:33:36.064510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:36.521441+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:33:37.652284+00:00", "trade", 5.24, 378.0]
["2026-10-01T17:33:37.796150+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:37.796631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:37.809076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:37.854128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:38.565123+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:39.632505+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:40.623590+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:40.724500+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:40.725261+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:40.829379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:41.703962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:41.737602+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:42.051842+00:00", "trade", 5.2279, 100.0]
["2026-10-01T17:33:42.700185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:42.780330+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:43.271773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:43.482479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:43.519773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:43.812589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:44.155358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.161299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.161299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.161304+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.322191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.392338+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.722087+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:45.723370+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:46.020446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:46.340597+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:47.020112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:47.537261+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:47.538037+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:47.893946+00:00", "trade", 5.2366, 1.0]
["2026-10-01T17:33:48.069881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.124992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.244376+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.244827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.321414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.899107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:48.999877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:49.032013+00:00", "trade", 5.2356, 100.0]
["2026-10-01T17:33:49.692055+00:00", "trade", 5.2274, 100.0]
["2026-10-01T17:33:49.792764+00:00", "trade", 5.2372, 2.0]
["2026-10-01T17:33:49.831147+00:00", "trade", 5.2274, 1.0]
["2026-10-01T17:33:49.958993+00:00", "trade", 5.2321, 200.0]
["2026-10-01T17:33:50.058016+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:50.267204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:50.558050+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:50.625244+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:50.625711+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.552573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.553054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.656575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.751130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.853960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:51.858325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.005410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.021378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.135534+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.150339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.150449+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.295123+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.688353+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:52.717958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:53.301029+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:54.121438+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:54.127247+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:54.865381+00:00", "trade", 5.235, 157.0]
["2026-10-01T17:33:54.865409+00:00", "trade", 5.235, 39.0]
["2026-10-01T17:33:55.138310+00:00", "trade", 5.2356, 867.0]
["2026-10-01T17:33:55.172226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.450831+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:33:55.482578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.519712+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.801908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.928684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.928844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.929285+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.929806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:55.995978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:56.528720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:57.466482+00:00", "trade", 5.2274, 200.0]
["2026-10-01T17:33:58.257344+00:00", "trade", 5.2399, 500.0]
["2026-10-01T17:33:58.258360+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:33:59.011169+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:33:59.312185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:00.005573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:02.434764+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:34:03.418025+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:34:04.291238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:04.330737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:04.412492+00:00", "trade", 5.2275, 100.0]
["2026-10-01T17:34:05.084142+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:05.087736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:05.269890+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:34:05.270480+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:05.290868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:05.956133+00:00", "trade", 5.2276, 100.0]
["2026-10-01T17:34:06.087334+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:34:06.179972+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.350126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.357394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.391965+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.393925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.395604+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.629580+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:06.630242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.026734+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.027646+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.028012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.028363+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.028814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.029009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.029681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.131688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.155009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.161244+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.261878+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.268448+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.268483+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:07.319981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:08.140855+00:00", "trade", 5.2275, 100.0]
["2026-10-01T17:34:08.980196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:09.734053+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:09.776745+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:09.986177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:10.271653+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:11.150529+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:11.182950+00:00", "trade", 5.239, 40.0]
["2026-10-01T17:34:11.461453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.450694+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.466022+00:00", "trade", 5.2277, 1.0]
["2026-10-01T17:34:12.491141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.591614+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.683466+00:00", "trade", 5.235, 14.0]
["2026-10-01T17:34:12.694502+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:34:12.699205+00:00", "trade", 5.235, 15.0]
["2026-10-01T17:34:12.703583+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:34:12.746182+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.746623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.981431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:12.986062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.045879+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:13.182253+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:17.053262+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:17.393346+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:34:17.393430+00:00", "trade", 5.23, 19.0]
["2026-10-01T17:34:17.394423+00:00", "trade", 5.233, 1956.0]
["2026-10-01T17:34:17.394464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:17.777870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:17.947834+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.808404+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.809041+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.830051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.830687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:18.936289+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:34:18.938042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.019827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.861893+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.862063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.862063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.862103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.862504+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.862704+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:34:19.862767+00:00", "trade", 5.235, 434.0]
["2026-10-01T17:34:19.863059+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:19.867626+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:19.871097+00:00", "trade", 5.235, 4200.0]
["2026-10-01T17:34:19.906399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:19.906545+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:19.906880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:20.020515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:20.279452+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:20.279714+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:20.280523+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:34:20.281999+00:00", "trade", 5.23, 90.0]
["2026-10-01T17:34:20.469702+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:20.947809+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:34:20.947863+00:00", "trade", 5.235, 9000.0]
["2026-10-01T17:34:21.893406+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:21.893431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:22.004560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:23.334596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:25.281594+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:34:25.631996+00:00", "trade", 5.236, 1.0]
["2026-10-01T17:34:27.866186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:27.868987+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:27.869263+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:27.869704+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:27.879147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.018518+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.020197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.020317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.022036+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.022477+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.029238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:28.030358+00:00", "trade", 5.235, 1000.0]
["2026-10-01T17:34:28.325733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.237348+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:34:29.363033+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.408486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.558809+00:00", "trade", 5.235, 3300.0]
["2026-10-01T17:34:29.558972+00:00", "trade", 5.235, 3400.0]
["2026-10-01T17:34:29.562529+00:00", "trade", 5.235, 3300.0]
["2026-10-01T17:34:29.588030+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:34:29.588030+00:00", "trade", 5.235, 2300.0]
["2026-10-01T17:34:29.588033+00:00", "trade", 5.235, 3200.0]
["2026-10-01T17:34:29.588039+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:34:29.588039+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:34:29.588045+00:00", "trade", 5.235, 2300.0]
["2026-10-01T17:34:29.588045+00:00", "trade", 5.235, 1800.0]
["2026-10-01T17:34:29.588144+00:00", "trade", 5.235, 1600.0]
["2026-10-01T17:34:29.588315+00:00", "trade", 5.235, 7000.0]
["2026-10-01T17:34:29.588325+00:00", "trade", 5.235, 7000.0]
["2026-10-01T17:34:29.588325+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:34:29.588328+00:00", "trade", 5.235, 4300.0]
["2026-10-01T17:34:29.588352+00:00", "trade", 5.235, 2300.0]
["2026-10-01T17:34:29.588391+00:00", "trade", 5.24, 1150.0]
["2026-10-01T17:34:29.588403+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:34:29.588448+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:34:29.588520+00:00", "trade", 5.235, 2700.0]
["2026-10-01T17:34:29.588529+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588534+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588586+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:34:29.588586+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:34:29.588604+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588664+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588955+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.588990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.589010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.589025+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.589035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.589331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.589441+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.590143+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.590559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.590995+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.591556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.591581+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.591857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.937498+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:29.937749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:30.005595+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:30.279298+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:31.353358+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:31.362144+00:00", "trade", 5.235, 542.0]
["2026-10-01T17:34:31.362418+00:00", "trade", 5.23, 2007.0]
["2026-10-01T17:34:31.363482+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:31.363765+00:00", "trade", 5.235, 7.0]
["2026-10-01T17:34:31.363961+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:34:32.811992+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:34:33.614733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:33.614773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:33.616171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:33.655389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:34.811804+00:00", "trade", 5.2278, 100.0]
["2026-10-01T17:34:35.060429+00:00", "trade", 5.2287, 1.0]
["2026-10-01T17:34:35.424684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:35.424759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:35.577773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:36.667319+00:00", "trade", 5.2287, 100.0]
["2026-10-01T17:34:36.872133+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:34:38.142644+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:38.247152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:38.417657+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:38.796990+00:00", "trade", 5.2287, 100.0]
["2026-10-01T17:34:41.117133+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.117133+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.117769+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.124054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.131617+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.132058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.199381+00:00", "trade", 5.235, 4300.0]
["2026-10-01T17:34:41.201721+00:00", "trade", 5.235, 3700.0]
["2026-10-01T17:34:41.203002+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.220243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.223688+00:00", "trade", 5.23, 8000.0]
["2026-10-01T17:34:41.348808+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.349765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.356968+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:41.394903+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:42.426835+00:00", "trade", 5.2288, 200.0]
["2026-10-01T17:34:43.094993+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:34:43.103497+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:34:43.112215+00:00", "trade", 5.235, 11.0]
["2026-10-01T17:34:43.121603+00:00", "trade", 5.235, 11.0]
["2026-10-01T17:34:43.135244+00:00", "trade", 5.235, 28.0]
["2026-10-01T17:34:43.335481+00:00", "trade", 5.2287, 100.0]
["2026-10-01T17:34:44.372710+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.372710+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.505475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.517108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.619511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.676331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:44.676808+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.557491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.557952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.665051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.695288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.835787+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.839741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.914347+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:34:45.943102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.943538+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:45.963786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.016717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.071823+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.077186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.205150+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.213409+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.479597+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.563331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.667489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.690027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.923437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:46.923788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.083392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.312005+00:00", "trade", 5.2344, 1.0]
["2026-10-01T17:34:47.579306+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.579857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.676406+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.688535+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:47.860078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.019782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.044446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.090826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.306729+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.307386+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.596899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:48.597624+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:34:49.231894+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:34:50.631023+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:50.943080+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.009052+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.057126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.057717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.058640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.210907+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.213287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.397505+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.507471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.507587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.507827+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.508028+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.625026+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.743212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:51.859904+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.306886+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.308720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.470245+00:00", "trade", 5.2288, 100.0]
["2026-10-01T17:34:52.657479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.774999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.775249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:52.775765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.097978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.097978+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.119759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.438459+00:00", "trade", 5.235, 22.0]
["2026-10-01T17:34:54.516936+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:34:54.795656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.796097+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.796738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:54.874744+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:55.187551+00:00", "trade", 5.235, 291.0]
["2026-10-01T17:34:56.894332+00:00", "trade", 5.2345, 38.0]
["2026-10-01T17:34:58.334606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.463678+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.609896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.752063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.752294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.752545+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.753021+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.753452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.773550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.773991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.894973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:58.950169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.041361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.041837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.109899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.146897+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.412478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.516129+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.605642+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:34:59.750110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.765357+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.832576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.883553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.968810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:34:59.969322+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.005623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.021275+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.021731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.055947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.056434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.063811+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.164721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.165147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.265671+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.359018+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.630473+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:00.663687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.033511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.041825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.084101+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.098896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.330973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.427492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.442257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.519801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.832665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:01.986636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.268970+00:00", "trade", 5.2288, 100.0]
["2026-10-01T17:35:02.283156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.283612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.453029+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.466110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.946452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:02.947058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:03.810631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:03.872202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:03.881489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:04.856950+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:35:04.860484+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:35:05.075401+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.075878+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.081172+00:00", "trade", 5.23, 295.0]
["2026-10-01T17:35:05.082162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.129912+00:00", "trade", 5.24, 19.0]
["2026-10-01T17:35:05.253735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.254186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.355241+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.511934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.620256+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.813761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:05.942763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.090850+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.269454+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.381746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.382227+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.482736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:06.557519+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.197551+00:00", "trade", 5.2296, 100.0]
["2026-10-01T17:35:07.439189+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.439620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.441475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.441956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.444316+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:07.909001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:09.462332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:09.463370+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:09.849432+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:09.981501+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:12.341537+00:00", "trade", 5.235, 154.0]
["2026-10-01T17:35:12.776806+00:00", "trade", 5.235, 1600.0]
["2026-10-01T17:35:12.929753+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:13.246696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:14.416080+00:00", "trade", 5.2386, 1.0]
["2026-10-01T17:35:15.492353+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:35:15.494147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:15.494543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:15.494583+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:15.495065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:15.580453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:15.580934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:16.163684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:16.176645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:17.061177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:17.061613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:17.655021+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:35:17.657033+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:35:18.219360+00:00", "trade", 5.235, 56.0]
["2026-10-01T17:35:18.219951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:18.267634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:18.268120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:18.662337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:19.664739+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:19.692631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:20.164007+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:35:21.037507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:21.244774+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:21.245215+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:21.369375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:21.846489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:21.846971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:22.269199+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:22.506875+00:00", "trade", 5.2346, 5.0]
["2026-10-01T17:35:23.003269+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:23.136004+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:23.143868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:23.932530+00:00", "trade", 5.2344, 1.0]
["2026-10-01T17:35:24.680985+00:00", "trade", 5.2386, 1.0]
["2026-10-01T17:35:24.964089+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:24.973531+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:24.973947+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.127677+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.132875+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.359198+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.413091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.541010+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:25.856500+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.020128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.152929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.417353+00:00", "trade", 5.235, 14.0]
["2026-10-01T17:35:26.421870+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:35:26.425951+00:00", "trade", 5.235, 16.0]
["2026-10-01T17:35:26.428477+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:35:26.457267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.457789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.519891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:26.725319+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:27.924163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:28.208557+00:00", "trade", 5.235, 456.0]
["2026-10-01T17:35:28.209116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:28.722130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.005645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.427398+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.780392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.781073+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.913984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:30.914435+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:31.431955+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:32.438437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:32.899282+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:34.046178+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:34.443783+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:35.072412+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:35.522126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:35.523840+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:35.570456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:36.073193+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:35:36.074261+00:00", "trade", 5.235, 221.0]
["2026-10-01T17:35:36.363290+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:36.602007+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:36.877142+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:35:36.930077+00:00", "trade", 5.235, 900.0]
["2026-10-01T17:35:37.025960+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:35:37.033474+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:35:37.044330+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:35:37.051196+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:35:38.134099+00:00", "trade", 5.235, 28.0]
["2026-10-01T17:35:38.258457+00:00", "trade", 5.2386, 1.0]
["2026-10-01T17:35:38.337472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:38.505265+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:40.081227+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:35:40.731868+00:00", "trade", 5.2277, 100.0]
["2026-10-01T17:35:40.969255+00:00", "trade", 5.2336, 1.0]
["2026-10-01T17:35:41.238992+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:41.357314+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:42.022008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:42.059973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:42.387023+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T17:35:43.217317+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:35:44.857637+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:35:45.782305+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:45.888146+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:46.163912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:46.375687+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:35:46.731851+00:00", "trade", 5.233, 45.0]
["2026-10-01T17:35:50.419329+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:35:50.533988+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:35:50.534006+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:35:50.534108+00:00", "trade", 5.235, 175.0]
["2026-10-01T17:35:50.538934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:50.777537+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:50.901482+00:00", "trade", 5.2337, 200.0]
["2026-10-01T17:35:51.416059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:51.529163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:51.544467+00:00", "trade", 5.235, 1358.0]
["2026-10-01T17:35:51.665303+00:00", "trade", 5.2378, 2.0]
["2026-10-01T17:35:51.671432+00:00", "trade", 5.2378, 2.0]
["2026-10-01T17:35:51.676586+00:00", "trade", 5.2378, 2.0]
["2026-10-01T17:35:52.033477+00:00", "trade", 5.2278, 100.0]
["2026-10-01T17:35:52.499314+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:35:53.201628+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:54.612845+00:00", "trade", 5.2302, 200.0]
["2026-10-01T17:35:55.017052+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:35:55.017052+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:35:55.017060+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:35:55.017633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.017639+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.017884+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.019748+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.029311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.029562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.038393+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.049203+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:55.361986+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:35:55.650612+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:35:55.969604+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:35:56.817115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:56.829251+00:00", "trade", 5.23, 95.0]
["2026-10-01T17:35:56.959484+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:56.959614+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:57.029073+00:00", "trade", 5.2305, 2000.0]
["2026-10-01T17:35:57.226313+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:57.938705+00:00", "trade", 5.2345, 1276.0]
["2026-10-01T17:35:57.950008+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:35:58.526974+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:35:58.768238+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:35:58.805677+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:35:58.917777+00:00", "trade", 5.2338, 4500.0]
["2026-10-01T17:35:59.065846+00:00", "trade", 5.235, 234.0]
["2026-10-01T17:35:59.284619+00:00", "trade", 5.2338, 1.0]
["2026-10-01T17:35:59.616837+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:00.005663+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.562887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.563098+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.563589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.564115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.564620+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:36:00.578159+00:00", "trade", 5.23, 1782.0]
["2026-10-01T17:36:00.578720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578760+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578760+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578785+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578785+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.578835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.579071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.579542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.579617+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.643856+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:36:00.644812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.645659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.645860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.647290+00:00", "trade", 5.23, 1402.0]
["2026-10-01T17:36:00.647416+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:36:00.647940+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.648060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.651343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.769846+00:00", "trade", 5.23, 98.0]
["2026-10-01T17:36:00.769849+00:00", "trade", 5.23, 1365.0]
["2026-10-01T17:36:00.770123+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:36:00.770129+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:36:00.770321+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:36:00.770476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.770506+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.770706+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.770987+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.772090+00:00", "trade", 5.23, 860.0]
["2026-10-01T17:36:00.772090+00:00", "trade", 5.23, 340.0]
["2026-10-01T17:36:00.772378+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:36:00.772408+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:36:00.772538+00:00", "trade", 5.23, 60.0]
["2026-10-01T17:36:00.772541+00:00", "trade", 5.23, 240.0]
["2026-10-01T17:36:00.772566+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.773037+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.775653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.847679+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.847698+00:00", "trade", 5.23, 37.0]
["2026-10-01T17:36:00.847704+00:00", "trade", 5.23, 1463.0]
["2026-10-01T17:36:00.847798+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:36:00.847798+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:36:00.847803+00:00", "trade", 5.23, 224.0]
["2026-10-01T17:36:00.847807+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:36:00.847835+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847835+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:36:00.847845+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847850+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847855+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847861+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.847864+00:00", "trade", 5.23, 63.0]
["2026-10-01T17:36:00.847867+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:36:00.847870+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:36:00.847870+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:36:00.847870+00:00", "trade", 5.23, 30.0]
["2026-10-01T17:36:00.847885+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847891+00:00", "trade", 5.23, 37.0]
["2026-10-01T17:36:00.847894+00:00", "trade", 5.23, 215.0]
["2026-10-01T17:36:00.847897+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.847897+00:00", "trade", 5.23, 123.0]
["2026-10-01T17:36:00.847900+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:36:00.847915+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.847925+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848086+00:00", "trade", 5.23, 733.0]
["2026-10-01T17:36:00.848111+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848251+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848316+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848462+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.848476+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848685+00:00", "trade", 5.23, 55.0]
["2026-10-01T17:36:00.848687+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848737+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848752+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:36:00.848766+00:00", "trade", 5.23, 8300.0]
["2026-10-01T17:36:00.848769+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.848772+00:00", "trade", 5.23, 3300.0]
["2026-10-01T17:36:00.848775+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.848775+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:36:00.848777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848778+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:36:00.848799+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:00.848807+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848887+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.848963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849444+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849479+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.849869+00:00", "trade", 5.22, 32.0]
["2026-10-01T17:36:00.849896+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:36:00.850044+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:36:00.850240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.850305+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.850461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.850952+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.851003+00:00", "trade", 5.225, 1106.0]
["2026-10-01T17:36:00.851243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.851809+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.852030+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.852045+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.852781+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.853694+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.854170+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.855287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.856488+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:36:00.856804+00:00", "trade", 5.225, 1194.0]
["2026-10-01T17:36:00.857488+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.860100+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.860435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.863101+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:36:00.863122+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:36:00.873816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.873816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.875951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.876533+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.877124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.881477+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:36:00.885642+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:36:00.886418+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:36:00.890822+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.896641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.908378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.909105+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:00.952133+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.101407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.149827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.384549+00:00", "trade", 5.2279, 150.0]
["2026-10-01T17:36:01.385983+00:00", "trade", 5.225, 734.0]
["2026-10-01T17:36:01.395120+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.410412+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.427681+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:36:01.707603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.830765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:01.991618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:02.031741+00:00", "trade", 5.225, 4500.0]
["2026-10-01T17:36:02.344562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:02.345960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:02.729504+00:00", "trade", 5.2219, 1000.0]
["2026-10-01T17:36:04.098667+00:00", "trade", 5.222, 936.0]
["2026-10-01T17:36:04.476308+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T17:36:04.530682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:05.411807+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:36:07.587276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.591757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.591907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.613223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.613920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.617689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.617944+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.618686+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:07.619287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:09.884957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:10.588730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:10.589932+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:10.596092+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:10.596212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:11.069209+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:36:11.069372+00:00", "trade", 5.23, 24.0]
["2026-10-01T17:36:11.747520+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:36:12.552436+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:36:13.212045+00:00", "trade", 5.228, 100.0]
["2026-10-01T17:36:13.219569+00:00", "trade", 5.228, 7.0]
["2026-10-01T17:36:14.218366+00:00", "trade", 5.2237, 25.0]
["2026-10-01T17:36:14.481154+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:36:14.550089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:14.550741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:15.255572+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:36:16.073574+00:00", "trade", 5.228, 2.0]
["2026-10-01T17:36:16.171393+00:00", "trade", 5.228, 100.0]
["2026-10-01T17:36:16.176304+00:00", "trade", 5.228, 100.0]
["2026-10-01T17:36:16.505577+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:36:16.721397+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:36:18.110536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:18.111097+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:18.121662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:18.147509+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:19.031836+00:00", "trade", 5.2347, 26.0]
["2026-10-01T17:36:19.708140+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:36:21.212126+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:36:21.465925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:21.495796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:21.500998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:21.686499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:21.835586+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:21.836225+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:22.035173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:22.118290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:22.156896+00:00", "trade", 5.2339, 20.0]
["2026-10-01T17:36:22.346608+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:36:22.347194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:22.881255+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:36:22.881890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.019913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.136851+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.155726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.196079+00:00", "trade", 5.2339, 400.0]
["2026-10-01T17:36:23.354092+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:23.354724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.389732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.406919+00:00", "trade", 5.2339, 100.0]
["2026-10-01T17:36:23.862042+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:23.913742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:23.952223+00:00", "trade", 5.23, 578.0]
["2026-10-01T17:36:24.230516+00:00", "trade", 5.2339, 100.0]
["2026-10-01T17:36:24.350682+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:36:24.362890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:24.644740+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:24.937722+00:00", "trade", 5.228, 578.0]
["2026-10-01T17:36:25.118135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:25.150784+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:25.518107+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:36:25.519148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:25.728961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:26.314667+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:36:26.315265+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:26.385308+00:00", "trade", 5.23, 578.0]
["2026-10-01T17:36:26.385928+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:26.627850+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:36:27.328653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:27.399918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:27.422846+00:00", "trade", 5.2298, 578.0]
["2026-10-01T17:36:27.964262+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:36:28.068692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:28.069118+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:28.211201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:28.295486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:28.486194+00:00", "trade", 5.2296, 200.0]
["2026-10-01T17:36:28.643343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:29.081153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:29.081960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:29.935374+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:36:30.005691+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:30.972317+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:36:31.150481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:31.154670+00:00", "trade", 5.2276, 2.0]
["2026-10-01T17:36:31.877850+00:00", "trade", 5.2292, 39.0]
["2026-10-01T17:36:32.030096+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:36:32.261360+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:32.282924+00:00", "trade", 5.2338, 5.0]
["2026-10-01T17:36:32.295718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:32.295778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:32.296339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:32.296856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:32.297307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:32.365050+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:36:32.779648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:33.074920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:33.300618+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:36:34.428101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:34.493581+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:34.641588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:34.742222+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:35.232205+00:00", "trade", 5.2299, 999.0]
["2026-10-01T17:36:35.327591+00:00", "trade", 5.225, 1156.0]
["2026-10-01T17:36:35.830170+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:36.467474+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:36:36.951944+00:00", "trade", 5.228, 200.0]
["2026-10-01T17:36:37.735666+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.410211+00:00", "trade", 5.2299, 936.0]
["2026-10-01T17:36:38.411097+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.500116+00:00", "trade", 5.225, 1156.0]
["2026-10-01T17:36:38.501126+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.511846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.837480+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.841515+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:38.944539+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.085033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.085499+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.121555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.122367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.151772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.307708+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.382245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.386836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.413569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.414827+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:39.414959+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:39.429030+00:00", "trade", 5.2286, 727.0]
["2026-10-01T17:36:39.552143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:39.658625+00:00", "trade", 5.229, 900.0]
["2026-10-01T17:36:39.659305+00:00", "trade", 5.229, 99.0]
["2026-10-01T17:36:40.182872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:40.594657+00:00", "trade", 5.2298, 1156.0]
["2026-10-01T17:36:40.595684+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:40.951362+00:00", "trade", 5.2292, 2.0]
["2026-10-01T17:36:41.160103+00:00", "trade", 5.2294, 1027.0]
["2026-10-01T17:36:41.328644+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:36:41.910317+00:00", "trade", 5.2338, 1.0]
["2026-10-01T17:36:42.135468+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.135503+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.146469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.630269+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.632844+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:36:42.800193+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.800258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.800724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.800724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:42.902492+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:36:43.389030+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:43.894613+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:43.895235+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.020889+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.085272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.085818+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.329497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.492295+00:00", "trade", 5.228, 35.0]
["2026-10-01T17:36:44.497025+00:00", "trade", 5.2339, 100.0]
["2026-10-01T17:36:44.497930+00:00", "trade", 5.228, 6.0]
["2026-10-01T17:36:44.499960+00:00", "trade", 5.228, 4.0]
["2026-10-01T17:36:44.610149+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.610585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:44.937296+00:00", "trade", 5.2262, 1000.0]
["2026-10-01T17:36:45.242963+00:00", "trade", 5.2295, 3.0]
["2026-10-01T17:36:45.248015+00:00", "trade", 5.2295, 1.0]
["2026-10-01T17:36:46.874187+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:36:47.835379+00:00", "trade", 5.2291, 300.0]
["2026-10-01T17:36:47.842118+00:00", "trade", 5.2291, 100.0]
["2026-10-01T17:36:47.899386+00:00", "trade", 5.228, 1156.0]
["2026-10-01T17:36:48.643069+00:00", "trade", 5.2299, 1234.0]
["2026-10-01T17:36:49.043661+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.043721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.044142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.044588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.045029+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.045590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.071958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.072600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.461939+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:36:49.521183+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:36:49.716089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.744536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:49.833087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:50.314098+00:00", "trade", 5.2286, 3000.0]
["2026-10-01T17:36:50.529707+00:00", "trade", 5.228, 1156.0]
["2026-10-01T17:36:50.783796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:51.038041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:51.191190+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:51.519595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:51.984014+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.892779+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893352+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:36:52.893355+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:36:52.893400+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893430+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893986+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.893998+00:00", "trade", 5.23, 57.0]
["2026-10-01T17:36:52.894038+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:36:52.894042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894122+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894483+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.894627+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:36:52.894681+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:36:52.894744+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:52.894795+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:36:52.894852+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:36:52.894910+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:52.895117+00:00", "trade", 5.23, 81.0]
["2026-10-01T17:36:52.895119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.895839+00:00", "trade", 5.23, 98.0]
["2026-10-01T17:36:52.895841+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.897435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.897560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.897861+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.897961+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.897998+00:00", "trade", 5.23, 1223.0]
["2026-10-01T17:36:52.898116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.898948+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.898957+00:00", "trade", 5.23, 1188.0]
["2026-10-01T17:36:52.898996+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:36:52.899194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.899559+00:00", "trade", 5.23, 409.0]
["2026-10-01T17:36:52.899562+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:36:52.899562+00:00", "trade", 5.23, 729.0]
["2026-10-01T17:36:52.899565+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.900166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.900319+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:36:52.900389+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:36:52.900479+00:00", "trade", 5.23, 1340.0]
["2026-10-01T17:36:52.900763+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.901240+00:00", "trade", 5.23, 1407.0]
["2026-10-01T17:36:52.901243+00:00", "trade", 5.23, 117.0]
["2026-10-01T17:36:52.901859+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:36:52.901880+00:00", "trade", 5.23, 1341.0]
["2026-10-01T17:36:52.902326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.903103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.903238+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.903800+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.903845+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.903925+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.904520+00:00", "trade", 5.23, 655.0]
["2026-10-01T17:36:52.904521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.904963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.905032+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:36:52.906005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.906361+00:00", "trade", 5.23, 685.0]
["2026-10-01T17:36:52.906366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.906797+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.907649+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.908439+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:36:52.918582+00:00", "trade", 5.229, 6.0]
["2026-10-01T17:36:52.918690+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:36:52.998325+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:36:52.999237+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.999718+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.999798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:52.999918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.002795+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.013922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.301816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.367878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.368354+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:53.890480+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T17:36:54.132218+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:36:54.630689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:54.973173+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:36:55.461858+00:00", "trade", 5.2293, 551.0]
["2026-10-01T17:36:55.836946+00:00", "trade", 5.2294, 1234.0]
["2026-10-01T17:36:56.138427+00:00", "trade", 5.2299, 999.0]
["2026-10-01T17:36:56.393746+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:36:56.394609+00:00", "trade", 5.23, 13.0]
["2026-10-01T17:36:56.800727+00:00", "trade", 5.2285, 777.0]
["2026-10-01T17:36:56.982196+00:00", "trade", 5.225, 551.0]
["2026-10-01T17:36:57.222049+00:00", "trade", 5.2297, 1027.0]
["2026-10-01T17:36:58.097849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:58.144510+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:58.144791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:58.189954+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:36:58.463613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:36:58.472547+00:00", "trade", 5.2291, 2.0]
["2026-10-01T17:36:58.477557+00:00", "trade", 5.2291, 1.0]
["2026-10-01T17:36:58.717582+00:00", "trade", 5.2285, 2000.0]
["2026-10-01T17:36:58.745954+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:36:59.712039+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:36:59.992131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:00.005714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:00.222283+00:00", "trade", 5.2294, 1234.0]
["2026-10-01T17:37:00.478380+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:37:01.142743+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:37:01.164578+00:00", "trade", 5.2299, 936.0]
["2026-10-01T17:37:01.185923+00:00", "trade", 5.2299, 551.0]
["2026-10-01T17:37:01.732210+00:00", "trade", 5.2282, 100.0]
["2026-10-01T17:37:01.749468+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:37:01.922301+00:00", "trade", 5.2293, 480.0]
["2026-10-01T17:37:01.931104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.572320+00:00", "trade", 5.2299, 4222.0]
["2026-10-01T17:37:02.573438+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573450+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573456+00:00", "trade", 5.225, 88.0]
["2026-10-01T17:37:02.573472+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573499+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:02.573523+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:37:02.573703+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573856+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:37:02.573929+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573941+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.573950+00:00", "trade", 5.225, 99.0]
["2026-10-01T17:37:02.573974+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.574037+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:37:02.574057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.574057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.574082+00:00", "trade", 5.225, 99.0]
["2026-10-01T17:37:02.574413+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.574448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.574491+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.576087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.615280+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:02.656613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.763973+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.781608+00:00", "trade", 5.228, 688.0]
["2026-10-01T17:37:02.783196+00:00", "trade", 5.2298, 1156.0]
["2026-10-01T17:37:02.787030+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:37:02.787895+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.788497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:02.963429+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:37:03.274047+00:00", "trade", 5.2299, 936.0]
["2026-10-01T17:37:03.473078+00:00", "trade", 5.22, 2000.0]
["2026-10-01T17:37:03.668720+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:37:03.668831+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:37:03.668939+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:37:03.940340+00:00", "trade", 5.2274, 150750.0]
["2026-10-01T17:37:04.139778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.142179+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.142660+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.168907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.210160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.216160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.254456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.258415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.281846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.519581+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.542280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:04.650121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:05.395865+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:37:05.482745+00:00", "trade", 5.228, 936.0]
["2026-10-01T17:37:05.689985+00:00", "trade", 5.228, 480.0]
["2026-10-01T17:37:05.699400+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:05.948527+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:05.948968+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:06.040676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:06.811789+00:00", "trade", 5.228, 9.0]
["2026-10-01T17:37:06.886631+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:06.890671+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:07.104938+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:37:07.708608+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:37:07.778888+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:37:07.912474+00:00", "trade", 5.2281, 1.0]
["2026-10-01T17:37:07.913605+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913611+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913617+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913620+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913629+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913629+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913632+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913800+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.913875+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.914095+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.914104+00:00", "trade", 5.225, 170.0]
["2026-10-01T17:37:07.914122+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.914128+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.914179+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:37:07.914197+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.914296+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.915110+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:07.915562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:07.916311+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.977824+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:07.983924+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.984110+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:07.984384+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:08.251996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:08.303809+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:08.450257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:08.525776+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:37:08.678455+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:08.841096+00:00", "trade", 5.225, 1156.0]
["2026-10-01T17:37:09.530770+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:09.586078+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:37:09.846831+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:09.847062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:10.162500+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:37:11.472542+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:37:11.474142+00:00", "trade", 5.225, 96.0]
["2026-10-01T17:37:11.474199+00:00", "trade", 5.225, 56.0]
["2026-10-01T17:37:11.474238+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:11.506920+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:37:11.519261+00:00", "trade", 5.225, 160.0]
["2026-10-01T17:37:11.564275+00:00", "trade", 5.225, 2200.0]
["2026-10-01T17:37:11.569911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:11.569971+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:37:11.569973+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:37:11.570989+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:11.570994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:11.585193+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:11.706853+00:00", "trade", 5.225, 148.0]
["2026-10-01T17:37:11.895365+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:11.895420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.521194+00:00", "trade", 5.2279, 40.0]
["2026-10-01T17:37:12.641213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.641613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.642100+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.813437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.813477+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.813517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.813517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.815958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:12.815978+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:13.006854+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:37:13.062759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:13.062759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:13.162336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:13.255061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:13.658791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.246229+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:37:14.248342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.248783+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.354860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.355858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.356579+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:14.670120+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.112466+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.112846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.113142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.113144+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:37:15.113213+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:15.113279+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:15.113340+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:37:15.113403+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:15.113466+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:37:15.113529+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:37:15.113904+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.116906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.147724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.148717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.150596+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.150716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.151037+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.300683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.335150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:15.834459+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:37:15.834484+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:37:16.408151+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:37:16.409884+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:16.896950+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:17.440883+00:00", "trade", 5.23, 1027.0]
["2026-10-01T17:37:17.441541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:17.449763+00:00", "trade", 5.2299, 1418.0]
["2026-10-01T17:37:17.455910+00:00", "trade", 5.2294, 973.0]
["2026-10-01T17:37:17.469084+00:00", "trade", 5.2297, 1000.0]
["2026-10-01T17:37:17.811771+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.019329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.072865+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:18.073909+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.078023+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.078745+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.210388+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:18.343090+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:37:18.575194+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:37:18.683151+00:00", "trade", 5.2299, 688.0]
["2026-10-01T17:37:19.054016+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:37:19.366498+00:00", "trade", 5.2294, 1156.0]
["2026-10-01T17:37:19.379997+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:19.529079+00:00", "trade", 5.2294, 999.0]
["2026-10-01T17:37:19.551984+00:00", "trade", 5.23, 154.0]
["2026-10-01T17:37:19.552995+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:37:19.622938+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:19.668761+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:37:19.669859+00:00", "trade", 5.23, 535.0]
["2026-10-01T17:37:19.670343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.026935+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.026939+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:37:20.027862+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.028178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.029261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.029511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.029576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.029662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.029702+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.030183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.030575+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:37:20.030578+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:37:20.033477+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:37:20.122822+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:20.419508+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.440192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.588084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:20.607195+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:21.115568+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:37:21.415050+00:00", "trade", 5.2282, 4.0]
["2026-10-01T17:37:21.421660+00:00", "trade", 5.2282, 5.0]
["2026-10-01T17:37:21.628555+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:21.868729+00:00", "trade", 5.2285, 1027.0]
["2026-10-01T17:37:22.131271+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:37:22.382025+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:37:22.699655+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:37:23.195636+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:37:23.723279+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:23.784982+00:00", "trade", 5.2294, 1027.0]
["2026-10-01T17:37:24.226432+00:00", "trade", 5.2299, 480.0]
["2026-10-01T17:37:24.233625+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:37:24.655371+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:37:25.151980+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:37:25.709009+00:00", "trade", 5.232, 1.0]
["2026-10-01T17:37:25.834215+00:00", "trade", 5.23, 480.0]
["2026-10-01T17:37:25.861619+00:00", "trade", 5.2284, 200.0]
["2026-10-01T17:37:26.011880+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:37:26.927234+00:00", "trade", 5.2293, 468.0]
["2026-10-01T17:37:27.965587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:28.508533+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:28.971872+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:37:29.066591+00:00", "trade", 5.2282, 11.0]
["2026-10-01T17:37:30.005736+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:30.230083+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:37:30.231171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:30.232540+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:30.439046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:30.781176+00:00", "trade", 5.2299, 777.0]
["2026-10-01T17:37:30.822103+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:37:30.868548+00:00", "trade", 5.2285, 1027.0]
["2026-10-01T17:37:30.922525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:30.976487+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:37:32.243975+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:32.244326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:32.244772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:32.276643+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:33.209705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:33.241315+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:33.638204+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:33.706130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:34.710672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:34.713274+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:35.100559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:35.440913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:35.440913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.020741+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.025728+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.151882+00:00", "trade", 5.232, 12.0]
["2026-10-01T17:37:36.251970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.253434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.328673+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.347894+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.450998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.489425+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.521621+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.592739+00:00", "trade", 5.2283, 1091.0]
["2026-10-01T17:37:36.862647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:36.863093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:37.406810+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:37.407246+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:37.467431+00:00", "trade", 5.23, 480.0]
["2026-10-01T17:37:38.063201+00:00", "trade", 5.232, 5.0]
["2026-10-01T17:37:38.115780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:38.219176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:38.219652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:38.273470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:38.273911+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.117586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.123465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.224219+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.345578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.635236+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.635672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.736371+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.737469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:39.957141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:40.738192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:40.738232+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:40.739551+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:40.960105+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.120982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.127893+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.137682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.138153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.323614+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.328610+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.430477+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.472778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.477550+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.578264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.590328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.605864+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.606315+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.609834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:41.692956+00:00", "trade", 5.2282, 100.0]
["2026-10-01T17:37:42.179813+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:42.410777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.476244+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.476600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.632295+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:37:43.633673+00:00", "trade", 5.22, 481.0]
["2026-10-01T17:37:43.635774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.738287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.739446+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:37:43.740046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:43.889283+00:00", "trade", 5.2319, 100.0]
["2026-10-01T17:37:44.112083+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:37:44.522541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:44.651889+00:00", "trade", 5.2282, 100.0]
["2026-10-01T17:37:44.730731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:44.856655+00:00", "trade", 5.225, 468.0]
["2026-10-01T17:37:44.856661+00:00", "trade", 5.23, 468.0]
["2026-10-01T17:37:45.112268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:45.218450+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:45.406833+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:46.255264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:46.524936+00:00", "trade", 5.2293, 468.0]
["2026-10-01T17:37:46.994065+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:47.482586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:47.482626+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:47.712783+00:00", "trade", 5.2282, 100.0]
["2026-10-01T17:37:47.929052+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:48.018439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:48.030979+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:48.031801+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:48.070618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:48.082777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.083380+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:37:49.084776+00:00", "trade", 5.225, 536.0]
["2026-10-01T17:37:49.174280+00:00", "trade", 5.225, 468.0]
["2026-10-01T17:37:49.424897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.425178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.425338+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.593833+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.602033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.626942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:49.628280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:50.878021+00:00", "trade", 5.229, 49.0]
["2026-10-01T17:37:51.918909+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:51.920157+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:37:52.021939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:52.211986+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:37:52.213454+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:52.749057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:52.860320+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:37:53.102322+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.104482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.533587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.600661+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.601107+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.621300+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:53.688176+00:00", "trade", 5.2294, 3000.0]
["2026-10-01T17:37:54.668118+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:54.668559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:54.689448+00:00", "trade", 5.225, 550.0]
["2026-10-01T17:37:54.971108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:54.971765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:54.975363+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:54.975834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.020034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.020495+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.235080+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.235521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.336904+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:37:55.337819+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.337900+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.338341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.403455+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.499584+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.516123+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.531199+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:55.554080+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:37:55.633342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:57.432407+00:00", "trade", 5.2279, 100.0]
["2026-10-01T17:37:57.957251+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:37:58.225357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.008172+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.008608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.442921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.443597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.444234+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.446790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.447146+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.531982+00:00", "trade", 5.2282, 23.0]
["2026-10-01T17:37:59.857922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:37:59.936714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:00.005753+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:00.019872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:00.218006+00:00", "trade", 5.2322, 100.0]
["2026-10-01T17:38:00.501438+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:38:01.852859+00:00", "trade", 5.2278, 1.0]
["2026-10-01T17:38:01.854242+00:00", "trade", 5.22, 704.0]
["2026-10-01T17:38:03.190863+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.191349+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.255512+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.320531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.339436+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:38:03.339607+00:00", "trade", 5.23, 92.0]
["2026-10-01T17:38:03.340098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.340098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.340173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.340619+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.340659+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.362346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.396757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.540903+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:38:03.540909+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:38:03.540936+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:38:03.540945+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:38:03.540966+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:38:03.540975+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:38:03.541008+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:38:03.541038+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:38:03.541194+00:00", "trade", 5.225, 932.0]
["2026-10-01T17:38:03.541486+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.623471+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.724145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:03.801168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:04.017923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:04.605740+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:04.770923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:04.790329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:04.818817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:05.472188+00:00", "trade", 5.2283, 100.0]
["2026-10-01T17:38:06.383290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:06.826874+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:07.046787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:07.176450+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:38:07.177497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:07.177839+00:00", "trade", 5.225, 523.0]
["2026-10-01T17:38:07.236402+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:07.252135+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:07.490883+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:38:08.819486+00:00", "trade", 5.23, 688.0]
["2026-10-01T17:38:08.985441+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:38:09.082084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:09.226692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:09.397919+00:00", "trade", 5.2305, 100.0]
["2026-10-01T17:38:10.150148+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:38:10.315645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:10.418279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:11.037320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:11.037797+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:11.409796+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:11.456263+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:38:11.562298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:13.137150+00:00", "trade", 5.2252, 2867.0]
["2026-10-01T17:38:13.138485+00:00", "trade", 5.225, 585.0]
["2026-10-01T17:38:13.315405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:13.315856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:13.616288+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:38:13.644948+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:15.809325+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:38:15.881413+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:16.672701+00:00", "trade", 5.2285, 3.0]
["2026-10-01T17:38:16.678017+00:00", "trade", 5.2285, 2.0]
["2026-10-01T17:38:17.766709+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:17.772788+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:17.773229+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:17.791913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:18.250977+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:38:18.252018+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:38:18.647963+00:00", "trade", 5.225, 50.0]
["2026-10-01T17:38:18.676885+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:38:18.692832+00:00", "trade", 5.2283, 100.0]
["2026-10-01T17:38:18.945643+00:00", "trade", 5.2201, 520.0]
["2026-10-01T17:38:19.221708+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:38:19.911742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:19.922407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.127599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.216506+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.354910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.543899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.645861+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:20.933921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:21.035096+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:21.317497+00:00", "trade", 5.2297, 100.0]
["2026-10-01T17:38:21.576242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:21.929912+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:38:21.931319+00:00", "trade", 5.225, 864.0]
["2026-10-01T17:38:22.865040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:23.117826+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:24.020225+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:38:24.020290+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:38:24.021263+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:24.021544+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:24.024330+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:24.050912+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:24.614163+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:24.810358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.091571+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:25.351085+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:38:25.351602+00:00", "trade", 5.23, 518.0]
["2026-10-01T17:38:25.351602+00:00", "trade", 5.23, 182.0]
["2026-10-01T17:38:25.352029+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:38:25.352171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.352211+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.352652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.352692+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.467410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.686681+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.687002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:25.708367+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:25.712352+00:00", "trade", 5.2283, 5.0]
["2026-10-01T17:38:25.855297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:26.142278+00:00", "trade", 5.226, 2500.0]
["2026-10-01T17:38:26.142910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:26.143351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:26.980841+00:00", "trade", 5.2262, 1000.0]
["2026-10-01T17:38:26.981408+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:26.991369+00:00", "trade", 5.225, 499.0]
["2026-10-01T17:38:27.052072+00:00", "trade", 5.2299, 4500.0]
["2026-10-01T17:38:27.365014+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:38:27.383915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.113108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.116501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.356680+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:38:28.512161+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.600977+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.967308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:28.967759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:29.004681+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:29.108102+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:30.005781+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:30.312855+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:30.415940+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:30.549714+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:31.171917+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:31.462813+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:31.574348+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:31.683538+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:31.773251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.010258+00:00", "trade", 5.23, 1027.0]
["2026-10-01T17:38:32.011297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.013178+00:00", "trade", 5.2298, 1027.0]
["2026-10-01T17:38:32.050064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.153144+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.199919+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:32.393811+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.724417+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:32.725008+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:32.725818+00:00", "trade", 5.225, 360.0]
["2026-10-01T17:38:32.735573+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:33.530703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:34.386770+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:38:35.027843+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:38:35.485215+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:38:35.519915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:35.914964+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:35.921610+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.036007+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.050130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.052245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.163635+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.174521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.174832+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.175052+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.177383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.289158+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.881950+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:36.882559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:36.901804+00:00", "trade", 5.23, 27.0]
["2026-10-01T17:38:37.349053+00:00", "trade", 5.2281, 1000.0]
["2026-10-01T17:38:37.866493+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:38.035332+00:00", "trade", 5.225, 60.0]
["2026-10-01T17:38:38.045322+00:00", "trade", 5.225, 22.0]
["2026-10-01T17:38:38.055967+00:00", "trade", 5.225, 137.0]
["2026-10-01T17:38:38.396671+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:38:38.915425+00:00", "trade", 5.2281, 1000.0]
["2026-10-01T17:38:38.916796+00:00", "trade", 5.22, 608.0]
["2026-10-01T17:38:39.271492+00:00", "trade", 5.2283, 100.0]
["2026-10-01T17:38:39.720193+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:42.050416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:43.129649+00:00", "trade", 5.225, 9500.0]
["2026-10-01T17:38:43.362397+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:38:44.011754+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:38:44.363689+00:00", "trade", 5.225, 535.0]
["2026-10-01T17:38:44.374428+00:00", "trade", 5.228, 1156.0]
["2026-10-01T17:38:44.875488+00:00", "trade", 5.2299, 200.0]
["2026-10-01T17:38:45.245303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:45.560546+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:38:45.624484+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:38:45.931945+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:45.973910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.167099+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.198379+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.285897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.286403+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.388606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.389092+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.503398+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.503970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:46.643967+00:00", "trade", 5.2294, 1156.0]
["2026-10-01T17:38:46.997372+00:00", "trade", 5.2296, 1000.0]
["2026-10-01T17:38:47.072752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:47.393669+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:47.394481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:47.482563+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:47.578086+00:00", "trade", 5.225, 99.0]
["2026-10-01T17:38:47.579120+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:47.582879+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:47.584755+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:38:47.585149+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:38:47.706999+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:48.014371+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:38:48.014941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:48.180113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:48.524405+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:38:49.077238+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:38:50.259470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:50.501585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:50.592257+00:00", "trade", 5.2284, 100.0]
["2026-10-01T17:38:50.772229+00:00", "trade", 5.2281, 1.0]
["2026-10-01T17:38:50.773594+00:00", "trade", 5.225, 630.0]
["2026-10-01T17:38:51.018233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:54.870183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:54.870358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:54.910298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:55.021610+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:38:55.082658+00:00", "trade", 5.2284, 889.0]
["2026-10-01T17:38:56.042665+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:38:56.310155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:56.310711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:56.687551+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:38:57.150186+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:57.199515+00:00", "trade", 5.23, 173.0]
["2026-10-01T17:38:57.199629+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:38:57.199719+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:38:57.199809+00:00", "trade", 5.23, 56.0]
["2026-10-01T17:38:57.199893+00:00", "trade", 5.23, 1095.0]
["2026-10-01T17:38:57.336249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:57.654971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:58.012586+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:58.283435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:58.367314+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:38:58.603819+00:00", "trade", 5.2295, 100.0]
["2026-10-01T17:38:58.697606+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:38:59.053658+00:00", "trade", 5.2279, 2.0]
["2026-10-01T17:38:59.453849+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:39:00.005808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:02.136552+00:00", "trade", 5.2294, 100.0]
["2026-10-01T17:39:03.989806+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:03.997137+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:39:04.485548+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:39:06.356054+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:39:06.948648+00:00", "trade", 5.2299, 700.0]
["2026-10-01T17:39:07.456273+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:39:07.999207+00:00", "trade", 5.2299, 700.0]
["2026-10-01T17:39:08.515880+00:00", "trade", 5.2299, 700.0]
["2026-10-01T17:39:09.010628+00:00", "trade", 5.2294, 700.0]
["2026-10-01T17:39:09.017320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.017570+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.017886+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.017926+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.017966+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.018327+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.018803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.019405+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.037974+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.037974+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.053335+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.055314+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:39:09.055401+00:00", "trade", 5.23, 1324.0]
["2026-10-01T17:39:09.055881+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.142166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.268824+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:09.478392+00:00", "trade", 5.2201, 71.0]
["2026-10-01T17:39:09.479318+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.489970+00:00", "trade", 5.23, 553.0]
["2026-10-01T17:39:09.490060+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:39:09.490150+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:39:09.490599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.491397+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.492995+00:00", "trade", 5.23, 767.0]
["2026-10-01T17:39:09.493361+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.529033+00:00", "trade", 5.2299, 700.0]
["2026-10-01T17:39:09.691755+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:09.907160+00:00", "trade", 5.23, 1277.0]
["2026-10-01T17:39:09.909169+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:09.910955+00:00", "trade", 5.23, 247.0]
["2026-10-01T17:39:09.915219+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.121299+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:10.138759+00:00", "trade", 5.2299, 100.0]
["2026-10-01T17:39:10.225259+00:00", "trade", 5.23, 877.0]
["2026-10-01T17:39:10.229641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.229716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.231138+00:00", "trade", 5.23, 647.0]
["2026-10-01T17:39:10.232368+00:00", "trade", 5.23, 86.0]
["2026-10-01T17:39:10.334069+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.359800+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.413025+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:39:10.443250+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:10.443264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.577994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.585510+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:39:10.605399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.637969+00:00", "trade", 5.2293, 100.0]
["2026-10-01T17:39:10.646840+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:10.647253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.757370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.757383+00:00", "trade", 5.23, 590.0]
["2026-10-01T17:39:10.757383+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:39:10.757386+00:00", "trade", 5.23, 33.0]
["2026-10-01T17:39:10.757891+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.758322+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.768179+00:00", "trade", 5.2293, 100.0]
["2026-10-01T17:39:10.867953+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:10.867962+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:10.977515+00:00", "trade", 5.23, 243.0]
["2026-10-01T17:39:10.977515+00:00", "trade", 5.23, 1280.0]
["2026-10-01T17:39:10.977523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.087560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.087592+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:11.109427+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.196162+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:11.196193+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.196634+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.196980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.218080+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.260731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.305862+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:11.305869+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.306269+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.338762+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.339238+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.361095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.361210+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.361225+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.361561+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.362047+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.399553+00:00", "trade", 5.2276, 9.0]
["2026-10-01T17:39:11.404924+00:00", "trade", 5.2276, 1.0]
["2026-10-01T17:39:11.407420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.415897+00:00", "trade", 5.23, 749.0]
["2026-10-01T17:39:11.415936+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:39:11.415939+00:00", "trade", 5.23, 174.0]
["2026-10-01T17:39:11.415945+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.474860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.475020+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.475722+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.476324+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.479130+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.525498+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:11.525501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.582716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.582957+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.633681+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:11.633698+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.743724+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:11.743729+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.856402+00:00", "trade", 5.23, 1255.0]
["2026-10-01T17:39:11.856405+00:00", "trade", 5.23, 268.0]
["2026-10-01T17:39:11.856412+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.856888+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.907062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.922920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.923060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.966557+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:11.966559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.967481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.967962+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:11.968523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.029719+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.029844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.075713+00:00", "trade", 5.23, 985.0]
["2026-10-01T17:39:12.075713+00:00", "trade", 5.23, 538.0]
["2026-10-01T17:39:12.075713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.188546+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.188547+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:12.189473+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.189955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.190536+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.247802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.247907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.297665+00:00", "trade", 5.23, 1262.0]
["2026-10-01T17:39:12.297668+00:00", "trade", 5.23, 261.0]
["2026-10-01T17:39:12.297671+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.298593+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.366589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.366775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.366790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.367316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.405322+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.405338+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:12.405828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.463029+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.515782+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:39:12.518104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.544025+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:12.544031+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.544512+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.633250+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:12.633253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.634180+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.691963+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.692063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.692153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.692659+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.693717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.733301+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:12.806420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.806520+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.806645+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.806786+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.842012+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:12.909515+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.909605+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.910472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:12.960776+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:12.966615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.019817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.020113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.020744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.070438+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:39:13.071316+00:00", "trade", 5.23, 1224.0]
["2026-10-01T17:39:13.071801+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.072682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.073444+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.142263+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.174975+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:39:13.175863+00:00", "trade", 5.23, 538.0]
["2026-10-01T17:39:13.175863+00:00", "trade", 5.23, 785.0]
["2026-10-01T17:39:13.175878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.176354+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.177637+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.177677+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.177918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.178599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.249979+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.328525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.396948+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.398605+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:39:13.398608+00:00", "trade", 5.23, 924.0]
["2026-10-01T17:39:13.398627+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.448085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.501729+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:13.501742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.708970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.708985+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:39:13.709451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.709491+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.711932+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.712368+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.784098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.822438+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:39:13.822444+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.822931+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.887549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.891749+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.893709+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.920041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.929156+00:00", "trade", 5.23, 306.0]
["2026-10-01T17:39:13.929156+00:00", "trade", 5.23, 212.0]
["2026-10-01T17:39:13.929163+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:13.930481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:14.289159+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:14.559286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:14.910119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:14.939770+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:14.944897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:15.383595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:15.384071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:15.792191+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:39:16.353623+00:00", "trade", 5.23, 388.0]
["2026-10-01T17:39:16.353623+00:00", "trade", 5.23, 112.0]
["2026-10-01T17:39:16.353630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:16.354066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:16.568260+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:16.568696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:16.874253+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:39:16.931939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:17.390489+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:17.522057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:19.072213+00:00", "trade", 5.2294, 1.0]
["2026-10-01T17:39:19.899295+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:39:20.032628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.078242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.146424+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.177513+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.404226+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.404667+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.576641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.679596+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:20.690361+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:39:21.541372+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:21.597578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:21.700472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:22.102996+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:22.614391+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:39:23.106273+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:24.038975+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:24.226470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:24.435176+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:24.639442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.168460+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.313465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.318542+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.419061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.488762+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.631611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:26.632127+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:27.549417+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:27.550059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:27.653104+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:27.765857+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:28.284898+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:39:28.287719+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:39:28.332899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:28.336724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:28.504943+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:39:28.839506+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:39:30.005840+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:31.139951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:31.167293+00:00", "trade", 5.2287, 100.0]
["2026-10-01T17:39:31.388206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:31.388687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:31.636697+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:39:33.384201+00:00", "trade", 5.2299, 5000.0]
["2026-10-01T17:39:35.294840+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.300749+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.318391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.426027+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.428026+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.445979+00:00", "trade", 5.23, 259.0]
["2026-10-01T17:39:35.527944+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.528380+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.562220+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:39:35.562280+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:39:35.562335+00:00", "trade", 5.23, 14.0]
["2026-10-01T17:39:35.563273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.563333+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.563854+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.564611+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.565433+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.565994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.620604+00:00", "trade", 5.23, 34.0]
["2026-10-01T17:39:35.620609+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.621090+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.621531+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:35.627403+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:39:35.628413+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:36.352105+00:00", "trade", 5.2291, 4.0]
["2026-10-01T17:39:37.366821+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:39:37.795174+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:39:37.796040+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:39:38.318195+00:00", "trade", 5.225, 7500.0]
["2026-10-01T17:39:38.318852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:38.398937+00:00", "trade", 5.2294, 1156.0]
["2026-10-01T17:39:38.732234+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:39:38.805233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:38.806516+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:38.806887+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:38.806967+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:39.566291+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:39.571975+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:40.044108+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:39:40.085465+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:40.146309+00:00", "trade", 5.23, 1156.0]
["2026-10-01T17:39:40.146921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:40.941450+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:41.556942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:41.651774+00:00", "trade", 5.2287, 11.0]
["2026-10-01T17:39:42.156442+00:00", "trade", 5.2294, 1156.0]
["2026-10-01T17:39:42.289844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:42.290591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:43.053213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:43.087760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:43.176897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:43.215760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:43.336116+00:00", "trade", 5.2285, 100.0]
["2026-10-01T17:39:43.450532+00:00", "trade", 5.2286, 100.0]
["2026-10-01T17:39:45.151614+00:00", "trade", 5.2292, 1.0]
["2026-10-01T17:39:45.261147+00:00", "trade", 5.2299, 480.0]
["2026-10-01T17:39:46.419083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:47.291366+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:47.628988+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:47.831196+00:00", "trade", 5.2286, 9.0]
["2026-10-01T17:39:48.028287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:48.256695+00:00", "trade", 5.23, 936.0]
["2026-10-01T17:39:48.584561+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:39:48.784497+00:00", "trade", 5.23, 1110.0]
["2026-10-01T17:39:49.053297+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:39:49.147166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.147913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.148369+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.201896+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.202377+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.553141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.715472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.715552+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.797644+00:00", "trade", 5.2294, 1110.0]
["2026-10-01T17:39:49.798258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.856517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:49.856757+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.063744+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.063774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.063774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.064266+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.219956+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.412542+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:39:50.413758+00:00", "trade", 5.225, 146.0]
["2026-10-01T17:39:50.414879+00:00", "trade", 5.225, 1030.0]
["2026-10-01T17:39:50.416208+00:00", "trade", 5.23, 7100.0]
["2026-10-01T17:39:50.870567+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.921383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.949113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.998250+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:50.998726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:51.085217+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:39:51.227503+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:39:51.786072+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:52.095176+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:39:52.260861+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:52.743033+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:39:52.952324+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:39:55.272419+00:00", "trade", 5.2287, 100.0]
["2026-10-01T17:39:55.334982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.915426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.916108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.916173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.917441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.917481+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:55.919591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:56.530408+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:39:59.228916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:00.005863+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:00.133526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:00.133591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:01.152678+00:00", "trade", 5.2294, 1.0]
["2026-10-01T17:40:01.158157+00:00", "trade", 5.2294, 5.0]
["2026-10-01T17:40:01.379255+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:40:01.691464+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:01.691920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:01.692140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:01.692837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:02.136431+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.074941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.169351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.169987+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.225915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.335150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.371591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:03.845719+00:00", "trade", 5.2288, 27.0]
["2026-10-01T17:40:04.262013+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.135042+00:00", "trade", 5.23, 936.0]
["2026-10-01T17:40:06.135650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.136164+00:00", "trade", 5.23, 936.0]
["2026-10-01T17:40:06.137089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.137450+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.137490+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.147012+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.249927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.250413+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.350917+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.360879+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:40:06.478520+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:06.727351+00:00", "trade", 5.225, 97.0]
["2026-10-01T17:40:06.727717+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:40:06.741075+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:40:07.263579+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:40:07.576716+00:00", "trade", 5.2286, 100.0]
["2026-10-01T17:40:07.819317+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:07.819798+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:07.819833+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:07.873856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.061593+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.193000+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.193521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.283985+00:00", "trade", 5.23, 1110.0]
["2026-10-01T17:40:08.284868+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.284908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.285344+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:08.842196+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:40:08.842908+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:40:08.843110+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:40:08.922186+00:00", "trade", 5.23, 936.0]
["2026-10-01T17:40:09.217024+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:09.217475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:09.314372+00:00", "trade", 5.2294, 1110.0]
["2026-10-01T17:40:09.314637+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:09.423399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:09.423399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:09.856326+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:10.051111+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:40:10.367586+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:10.385322+00:00", "trade", 5.225, 139.0]
["2026-10-01T17:40:10.861585+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:40:11.028271+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:40:11.085774+00:00", "trade", 5.2276, 47.0]
["2026-10-01T17:40:11.106761+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:40:11.407099+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:11.531704+00:00", "trade", 5.23, 1110.0]
["2026-10-01T17:40:11.789542+00:00", "trade", 5.2299, 3000.0]
["2026-10-01T17:40:11.910300+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:12.094374+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:40:12.193231+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:40:12.449915+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:12.507078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:12.511910+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:40:12.548297+00:00", "trade", 5.2294, 1110.0]
["2026-10-01T17:40:13.215793+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:13.277247+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:40:13.745521+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:13.745962+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:13.851192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:13.852595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:13.869841+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:13.965714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:13.966155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.360581+00:00", "trade", 5.225, 37.0]
["2026-10-01T17:40:14.361595+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.379929+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.480924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.625029+00:00", "trade", 5.23, 1110.0]
["2026-10-01T17:40:14.626049+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.933469+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:14.944508+00:00", "trade", 5.23, 141.0]
["2026-10-01T17:40:14.944599+00:00", "trade", 5.23, 606.0]
["2026-10-01T17:40:15.148041+00:00", "trade", 5.23, 1523.0]
["2026-10-01T17:40:15.253640+00:00", "trade", 5.225, 44.0]
["2026-10-01T17:40:16.641507+00:00", "trade", 5.228, 1110.0]
["2026-10-01T17:40:17.312689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:17.312799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:17.312820+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:40:17.313320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:17.313325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:17.316844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:17.668313+00:00", "trade", 5.2286, 1.0]
["2026-10-01T17:40:20.872683+00:00", "trade", 5.23, 4986.0]
["2026-10-01T17:40:20.891788+00:00", "trade", 5.225, 61.0]
["2026-10-01T17:40:21.208061+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:40:21.234326+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:40:21.671258+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:22.209871+00:00", "trade", 5.23, 999.0]
["2026-10-01T17:40:22.209872+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.210834+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.217927+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:22.368835+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:40:22.376889+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.377325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.713066+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:40:22.738509+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:22.740070+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:22.740124+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:22.740628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.740643+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:22.741145+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:23.228503+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:23.229525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:23.683671+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:23.833842+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:24.131197+00:00", "trade", 5.2299, 999.0]
["2026-10-01T17:40:24.131820+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:24.245884+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:24.491790+00:00", "trade", 5.2285, 5.0]
["2026-10-01T17:40:24.801141+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:25.301591+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:25.900314+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:26.023165+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.023836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.024152+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.024272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.024353+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.026352+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:26.418319+00:00", "trade", 5.225, 35.0]
["2026-10-01T17:40:26.419861+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:26.424306+00:00", "trade", 5.225, 13.0]
["2026-10-01T17:40:26.429340+00:00", "trade", 5.225, 80.0]
["2026-10-01T17:40:26.699872+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:40:26.769809+00:00", "trade", 5.2299, 2000.0]
["2026-10-01T17:40:26.831946+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:27.322132+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:27.868897+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:28.273217+00:00", "trade", 5.2301, 300.0]
["2026-10-01T17:40:28.381492+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:28.927482+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:28.932609+00:00", "trade", 5.2277, 19.0]
["2026-10-01T17:40:29.018226+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:40:29.042172+00:00", "trade", 5.23, 936.0]
["2026-10-01T17:40:29.380776+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:29.422666+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:40:29.757533+00:00", "trade", 5.2291, 2.0]
["2026-10-01T17:40:29.906107+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T17:40:29.963670+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:30.005890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:30.211726+00:00", "trade", 5.225, 6.0]
["2026-10-01T17:40:30.464630+00:00", "trade", 5.2299, 1000.0]
["2026-10-01T17:40:30.737108+00:00", "trade", 5.225, 1000.0]
["2026-10-01T17:40:30.972126+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:30.999650+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:40:31.109242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:31.116119+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:31.342431+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:31.541149+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:31.642986+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:31.797468+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.044951+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.183580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.184036+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.285788+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.520185+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.621937+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.636662+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:32.802648+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:40:33.238257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:33.238698+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:33.962177+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:33.962613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.303168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.337339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.438088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.444609+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.546802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.558169+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.659867+00:00", "trade", 5.23, 5000.0]
["2026-10-01T17:40:34.777440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.777916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.956776+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:34.958179+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.117628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.149085+00:00", "trade", 5.2305, 100.0]
["2026-10-01T17:40:35.153063+00:00", "trade", 5.2305, 100.0]
["2026-10-01T17:40:35.153951+00:00", "trade", 5.2305, 3.0]
["2026-10-01T17:40:35.229745+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.399036+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:35.399603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.400759+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:40:35.408605+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.623435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.623871+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.747596+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:35.749114+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:36.037409+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:36.039249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:36.597171+00:00", "trade", 5.23, 1027.0]
["2026-10-01T17:40:37.266751+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:40:37.279736+00:00", "trade", 5.225, 117.0]
["2026-10-01T17:40:38.094759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:38.341916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:38.525939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:38.526856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:38.612897+00:00", "trade", 5.2285, 117.0]
["2026-10-01T17:40:38.628171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:39.316187+00:00", "trade", 5.23, 2000.0]
["2026-10-01T17:40:39.922067+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:40:40.505864+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:40.511414+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:40:40.511422+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:40.511462+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:40.520143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:40:40.535558+00:00", "trade", 5.23, 1463.0]
["2026-10-01T17:40:40.535564+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:40:40.535568+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535568+00:00", "trade", 5.23, 4200.0]
["2026-10-01T17:40:40.535570+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:40:40.535600+00:00", "trade", 5.23, 1773.0]
["2026-10-01T17:40:40.535607+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:40:40.535610+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:40:40.535610+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:40:40.535613+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:40:40.535613+00:00", "trade", 5.23, 4500.0]
["2026-10-01T17:40:40.535619+00:00", "trade", 5.23, 2500.0]
["2026-10-01T17:40:40.535619+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535619+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:40:40.535624+00:00", "trade", 5.23, 14600.0]
["2026-10-01T17:40:40.535624+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535628+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:40:40.535628+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:40:40.535634+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:40:40.535634+00:00", "trade", 5.23, 4900.0]
["2026-10-01T17:40:40.535634+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:40:40.535634+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535640+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:40:40.535640+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535640+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:40:40.535643+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:40:40.535643+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:40:40.535649+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:40:40.535649+00:00", "trade", 5.23, 163.0]
["2026-10-01T17:40:40.535649+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535649+00:00", "trade", 5.23, 6800.0]
["2026-10-01T17:40:40.535655+00:00", "trade", 5.23, 184.0]
["2026-10-01T17:40:40.535655+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535655+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535658+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535658+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535662+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:40:40.535662+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:40:40.535664+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:40:40.535730+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535805+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535805+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535809+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535827+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:40:40.535827+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:40:40.535850+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535850+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535850+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535855+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535855+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535855+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535860+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535860+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535860+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535865+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535865+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535870+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535875+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535890+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535890+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535905+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535905+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.535940+00:00", "trade", 5.23, 684.0]
["2026-10-01T17:40:40.535950+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.536035+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.536141+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.536241+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:40:40.536262+00:00", "trade", 5.23, 293.0]
["2026-10-01T17:40:40.536271+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536351+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536391+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536672+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536787+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536872+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536872+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536872+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.536953+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.537268+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.537278+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.537349+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.537480+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:40:40.538216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.538952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.538952+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.539148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.540311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.542070+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.542591+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.542833+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:40:40.545202+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:40:40.546204+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:40:40.547518+00:00", "trade", 5.24, 1499.0]
["2026-10-01T17:40:40.547518+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:40:40.548913+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:40:40.552013+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:40:40.554876+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:40:40.558358+00:00", "trade", 5.24, 1200.0]
["2026-10-01T17:40:40.564418+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:40:40.564418+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:40:40.564421+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:40:40.564496+00:00", "trade", 5.24, 1000.0]
["2026-10-01T17:40:40.564941+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:40:40.565922+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.566398+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.566839+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.568478+00:00", "trade", 5.24, 97.0]
["2026-10-01T17:40:40.568478+00:00", "trade", 5.24, 3.0]
["2026-10-01T17:40:40.569019+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:40:40.569019+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:40:40.572670+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:40:40.572670+00:00", "trade", 5.24, 1595.0]
["2026-10-01T17:40:40.576410+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:40:40.583053+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:40:40.583116+00:00", "trade", 5.235, 99.0]
["2026-10-01T17:40:40.583288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.583288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.584165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.584165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.586611+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.587202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.588027+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:40:40.588245+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.588645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.588686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.592502+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:40:40.593171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.593171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.596787+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:40.600807+00:00", "trade", 5.235, 2600.0]
["2026-10-01T17:40:40.601411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.601411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.608613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.639060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.677757+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:40.868991+00:00", "trade", 5.2289, 100.0]
["2026-10-01T17:40:41.247560+00:00", "trade", 5.2289, 100.0]
["2026-10-01T17:40:41.248624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:41.248654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:41.265609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:41.423409+00:00", "trade", 5.2379, 117.0]
["2026-10-01T17:40:41.592288+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592294+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592297+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592300+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592303+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592324+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592552+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592835+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592847+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592847+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592850+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592862+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592880+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:41.592912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:41.593112+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:40:41.675960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:41.876941+00:00", "trade", 5.2301, 4500.0]
["2026-10-01T17:40:42.452389+00:00", "trade", 5.235, 4222.0]
["2026-10-01T17:40:42.508586+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:40:42.706902+00:00", "trade", 5.2289, 83.0]
["2026-10-01T17:40:43.251712+00:00", "trade", 5.235, 1800.0]
["2026-10-01T17:40:43.275478+00:00", "trade", 5.235, 729.0]
["2026-10-01T17:40:43.374049+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:40:43.421770+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:40:43.542726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:43.544405+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:43.548978+00:00", "trade", 5.2315, 999.0]
["2026-10-01T17:40:43.695366+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:43.709800+00:00", "trade", 5.232, 551.0]
["2026-10-01T17:40:43.857905+00:00", "trade", 5.235, 117.0]
["2026-10-01T17:40:43.938091+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:44.050570+00:00", "trade", 5.235, 2773.0]
["2026-10-01T17:40:44.055598+00:00", "trade", 5.2375, 274.0]
["2026-10-01T17:40:44.278837+00:00", "trade", 5.2301, 9500.0]
["2026-10-01T17:40:44.333792+00:00", "trade", 5.2318, 4986.0]
["2026-10-01T17:40:44.618295+00:00", "trade", 5.2319, 2000.0]
["2026-10-01T17:40:44.657698+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:44.890860+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:40:44.938653+00:00", "trade", 5.235, 4500.0]
["2026-10-01T17:40:45.023635+00:00", "trade", 5.2301, 1418.0]
["2026-10-01T17:40:45.078735+00:00", "trade", 5.235, 551.0]
["2026-10-01T17:40:45.663570+00:00", "trade", 5.2322, 7500.0]
["2026-10-01T17:40:45.767894+00:00", "trade", 5.235, 1234.0]
["2026-10-01T17:40:45.931228+00:00", "trade", 5.2319, 2000.0]
["2026-10-01T17:40:45.933630+00:00", "trade", 5.232, 777.0]
["2026-10-01T17:40:46.065388+00:00", "trade", 5.23, 480.0]
["2026-10-01T17:40:46.280258+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:40:46.531580+00:00", "trade", 5.2291, 4.0]
["2026-10-01T17:40:46.570111+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:46.570902+00:00", "trade", 5.235, 1477.0]
["2026-10-01T17:40:46.571860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:46.820424+00:00", "trade", 5.232, 527.0]
["2026-10-01T17:40:46.868285+00:00", "trade", 5.235, 80.0]
["2026-10-01T17:40:47.019006+00:00", "trade", 5.232, 551.0]
["2026-10-01T17:40:47.059052+00:00", "trade", 5.235, 688.0]
["2026-10-01T17:40:47.125540+00:00", "trade", 5.235, 1234.0]
["2026-10-01T17:40:47.148530+00:00", "trade", 5.2292, 10.0]
["2026-10-01T17:40:47.929516+00:00", "trade", 5.232, 999.0]
["2026-10-01T17:40:47.982998+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:40:48.140899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:48.385237+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:48.386091+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:40:48.482284+00:00", "trade", 5.232, 551.0]
["2026-10-01T17:40:48.648431+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:48.649977+00:00", "trade", 5.235, 2767.0]
["2026-10-01T17:40:48.954330+00:00", "trade", 5.235, 527.0]
["2026-10-01T17:40:49.396775+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:40:49.506975+00:00", "trade", 5.2304, 2000.0]
["2026-10-01T17:40:49.510709+00:00", "trade", 5.2315, 1234.0]
["2026-10-01T17:40:49.578681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:50.301066+00:00", "trade", 5.235, 117.0]
["2026-10-01T17:40:50.561130+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:40:50.579094+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:50.579650+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:50.698812+00:00", "trade", 5.235, 551.0]
["2026-10-01T17:40:50.902017+00:00", "trade", 5.2292, 200.0]
["2026-10-01T17:40:50.902557+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:50.903119+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:50.973557+00:00", "trade", 5.2335, 2000.0]
["2026-10-01T17:40:51.173235+00:00", "trade", 5.232, 480.0]
["2026-10-01T17:40:51.175153+00:00", "trade", 5.235, 44.0]
["2026-10-01T17:40:51.175827+00:00", "trade", 5.23, 44.0]
["2026-10-01T17:40:51.180557+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:40:51.180593+00:00", "trade", 5.23, 999.0]
["2026-10-01T17:40:51.741059+00:00", "trade", 5.2298, 6.0]
["2026-10-01T17:40:51.876597+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:52.051388+00:00", "trade", 5.2292, 100.0]
["2026-10-01T17:40:52.431154+00:00", "trade", 5.2321, 117.0]
["2026-10-01T17:40:52.715420+00:00", "trade", 5.2315, 777.0]
["2026-10-01T17:40:52.715696+00:00", "trade", 5.2315, 921.0]
["2026-10-01T17:40:52.885922+00:00", "trade", 5.232, 527.0]
["2026-10-01T17:40:53.715239+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:40:54.672534+00:00", "trade", 5.2311, 29.0]
["2026-10-01T17:40:55.388262+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:40:56.216559+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:40:57.121443+00:00", "trade", 5.235, 44.0]
["2026-10-01T17:40:57.595308+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:40:57.754736+00:00", "trade", 5.2304, 1296.0]
["2026-10-01T17:40:58.476511+00:00", "trade", 5.23, 777.0]
["2026-10-01T17:40:58.478890+00:00", "trade", 5.2302, 777.0]
["2026-10-01T17:40:59.213488+00:00", "trade", 5.2399, 165000.0]
["2026-10-01T17:40:59.214131+00:00", "trade", 5.235, 4300.0]
["2026-10-01T17:40:59.214170+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:40:59.299282+00:00", "trade", 5.235, 283.0]
["2026-10-01T17:40:59.300115+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:40:59.300545+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:40:59.301170+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:40:59.340522+00:00", "trade", 5.235, 103.0]
["2026-10-01T17:40:59.340871+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:40:59.391364+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:40:59.870922+00:00", "trade", 5.2338, 32.0]
["2026-10-01T17:41:00.005918+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:00.921643+00:00", "trade", 5.236, 777.0]
["2026-10-01T17:41:01.992666+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:02.065490+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:41:02.620802+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:41:03.462463+00:00", "trade", 5.235, 900.0]
["2026-10-01T17:41:03.463954+00:00", "trade", 5.235, 164.0]
["2026-10-01T17:41:03.468513+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:03.507245+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:03.507272+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:04.097103+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:41:04.103015+00:00", "trade", 5.235, 1100.0]
["2026-10-01T17:41:05.006016+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:41:05.087958+00:00", "trade", 5.2301, 6500.0]
["2026-10-01T17:41:05.439292+00:00", "trade", 5.2311, 1.0]
["2026-10-01T17:41:05.612552+00:00", "trade", 5.232, 4.0]
["2026-10-01T17:41:06.986036+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:41:06.991807+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:41:07.702845+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:10.079232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:10.079232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:11.070514+00:00", "trade", 5.235, 81.0]
["2026-10-01T17:41:11.232461+00:00", "trade", 5.2348, 6.0]
["2026-10-01T17:41:13.893007+00:00", "trade", 5.2337, 2.0]
["2026-10-01T17:41:16.271452+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:41:18.608610+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:41:19.463548+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:41:21.295661+00:00", "trade", 5.2311, 100.0]
["2026-10-01T17:41:22.130971+00:00", "trade", 5.2311, 100.0]
["2026-10-01T17:41:22.740066+00:00", "trade", 5.2321, 300.0]
["2026-10-01T17:41:24.307168+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:25.170177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:25.330259+00:00", "trade", 5.235, 3700.0]
["2026-10-01T17:41:26.090299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:26.090494+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:26.091060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:28.795812+00:00", "trade", 5.2311, 100.0]
["2026-10-01T17:41:30.005940+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:33.512327+00:00", "trade", 5.2321, 20.0]
["2026-10-01T17:41:34.507328+00:00", "trade", 5.235, 3700.0]
["2026-10-01T17:41:35.190155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:35.190752+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:35.513008+00:00", "trade", 5.234, 2.0]
["2026-10-01T17:41:35.788467+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:35.788507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:35.788507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:36.660427+00:00", "trade", 5.2321, 100.0]
["2026-10-01T17:41:36.669428+00:00", "trade", 5.2321, 29.0]
["2026-10-01T17:41:37.023763+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:37.023826+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:37.023886+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:37.028382+00:00", "trade", 5.235, 3411.0]
["2026-10-01T17:41:38.019504+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:38.019543+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:41:38.019543+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:38.141063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:39.127833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:40.715559+00:00", "trade", 5.2389, 31.0]
["2026-10-01T17:41:43.054674+00:00", "trade", 5.235, 1300.0]
["2026-10-01T17:41:43.099826+00:00", "trade", 5.235, 145.0]
["2026-10-01T17:41:43.116161+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:41:43.117105+00:00", "trade", 5.235, 146.0]
["2026-10-01T17:41:43.229913+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:43.230005+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:41:43.250095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:43.250411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:43.250491+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:43.250571+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:43.250852+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:43.298917+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:41:43.338761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:44.438629+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:41:45.711891+00:00", "trade", 5.2342, 6.0]
["2026-10-01T17:41:45.717177+00:00", "trade", 5.2342, 3.0]
["2026-10-01T17:41:46.046486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.047834+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.049027+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.049122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.049162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.049924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.050445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.123780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:46.723501+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:41:46.728580+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:41:48.142242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:48.143074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:49.016925+00:00", "trade", 5.2313, 100.0]
["2026-10-01T17:41:49.821316+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:49.821749+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:41:50.502329+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:50.526369+00:00", "trade", 5.235, 241.0]
["2026-10-01T17:41:51.320866+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.320991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.321312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.321638+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.321758+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.322916+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:51.751733+00:00", "trade", 5.2386, 4.0]
["2026-10-01T17:41:51.753284+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:51.753396+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:51.826346+00:00", "trade", 5.235, 168.0]
["2026-10-01T17:41:51.826842+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:51.826911+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:51.887791+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:52.211504+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:41:52.211513+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:41:52.211628+00:00", "trade", 5.235, 113.0]
["2026-10-01T17:41:52.393064+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:52.393069+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:52.393084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:52.398226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:52.404323+00:00", "trade", 5.2388, 4500.0]
["2026-10-01T17:41:52.912985+00:00", "trade", 5.2313, 1.0]
["2026-10-01T17:41:53.122668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:53.127504+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:53.127780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:53.127780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:53.128106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:54.169554+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:41:54.324735+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:41:55.015246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.016078+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.016549+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.016990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.037764+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.230347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.230547+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.242792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.242872+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.327653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.328420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.328500+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.328861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.329297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.329538+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.357985+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.363548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.456339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:55.456780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:56.020084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:56.257603+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:56.684124+00:00", "trade", 5.235, 1400.0]
["2026-10-01T17:41:56.684698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:56.685285+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:56.685369+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:56.716631+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:56.716697+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:56.716986+00:00", "trade", 5.235, 155.0]
["2026-10-01T17:41:56.778997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:56.780226+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:41:57.271207+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:57.292819+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:58.048545+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:58.187470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:41:58.832369+00:00", "trade", 5.2314, 100.0]
["2026-10-01T17:41:59.014753+00:00", "trade", 5.2322, 1.0]
["2026-10-01T17:41:59.906721+00:00", "trade", 5.2314, 100.0]
["2026-10-01T17:41:59.928077+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:00.005962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:00.556881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:00.989855+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:01.320386+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:01.714532+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:02.003069+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:02.003180+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:02.003535+00:00", "trade", 5.235, 106.0]
["2026-10-01T17:42:02.003910+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:02.038713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:02.049289+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:02.049352+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:02.049722+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:02.056565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:02.114526+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:04.066898+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:04.079507+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:42:04.190697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:04.248715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:05.396817+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:42:05.636874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:05.636939+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:06.325517+00:00", "trade", 5.235, 117.0]
["2026-10-01T17:42:06.822131+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:10.920927+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:10.971527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:11.037325+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:42:11.037407+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:11.037722+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:11.121303+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:42:11.121372+00:00", "trade", 5.235, 299.0]
["2026-10-01T17:42:11.121859+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:11.122578+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:11.167487+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:11.491419+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:42:11.654224+00:00", "trade", 5.2338, 3.0]
["2026-10-01T17:42:11.654584+00:00", "trade", 5.2338, 1.0]
["2026-10-01T17:42:12.232474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.234113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.234313+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.234754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.269687+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.270168+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.326983+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.339067+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.406643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.407410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.441340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.441821+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.872520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:12.872600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.016166+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.016647+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.017209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.017449+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.471776+00:00", "trade", 5.2322, 30.0]
["2026-10-01T17:42:13.946192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.946192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.946467+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.946588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.946973+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:13.947470+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.049593+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:42:14.050625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.050905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.050905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.051382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.074116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.397329+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.397850+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.398938+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.399419+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.426984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.797665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.965765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:14.968120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.080397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.080838+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.124363+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:42:15.125785+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:15.125884+00:00", "trade", 5.235, 143.0]
["2026-10-01T17:42:15.126331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.126772+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.127213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.242172+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.242653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.260836+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:15.955121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:16.136622+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:16.172913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:16.183170+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:42:16.184276+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:42:16.665354+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:16.666156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:16.666632+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:17.300761+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:42:17.301802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:17.301802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:17.301802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:17.838385+00:00", "trade", 5.2377, 29.0]
["2026-10-01T17:42:18.339327+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:18.339382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:18.363556+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:42:19.707248+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:42:19.707408+00:00", "trade", 5.235, 41.0]
["2026-10-01T17:42:20.682140+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.731317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.731382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.889297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.890445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.891648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.969673+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:20.970155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.383467+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.431797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.432929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.434468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.446893+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.464735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.595920+00:00", "trade", 5.23, 1524.0]
["2026-10-01T17:42:21.616085+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:21.956183+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.091635+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.128933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.287049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.446373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.566629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:22.866581+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:42:23.586923+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:23.587365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:23.669459+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:42:23.696559+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:24.331747+00:00", "trade", 5.2355, 2.0]
["2026-10-01T17:42:24.333184+00:00", "trade", 5.235, 151.0]
["2026-10-01T17:42:24.398806+00:00", "trade", 5.2329, 26.0]
["2026-10-01T17:42:24.748659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:24.949151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:24.949607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:25.079606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:25.290116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:25.787879+00:00", "trade", 5.2324, 100.0]
["2026-10-01T17:42:26.572606+00:00", "trade", 5.2324, 100.0]
["2026-10-01T17:42:30.005984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.393929+00:00", "trade", 5.235, 205.0]
["2026-10-01T17:42:30.394007+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.394506+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.424468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.431550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.431991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.472617+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.472707+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.472731+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.473044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.473159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.473600+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.529001+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:30.530019+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:30.922828+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.384622+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.384622+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.385103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.408468+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.495059+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.495340+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.497530+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:42:32.500462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.500938+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.577044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.585489+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.721412+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.721853+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:32.826487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:33.031554+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:33.864317+00:00", "trade", 5.2368, 9.0]
["2026-10-01T17:42:33.866567+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:42:33.869330+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:42:35.327466+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:35.407245+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:35.510837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.072226+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.096273+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.209888+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.311379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.597808+00:00", "trade", 5.236, 1074.0]
["2026-10-01T17:42:36.598391+00:00", "trade", 5.235, 223.0]
["2026-10-01T17:42:36.598496+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:36.599014+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:36.599233+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.645008+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:36.645101+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:36.645233+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:36.645328+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.699867+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:36.736795+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:37.533145+00:00", "trade", 5.235, 44.0]
["2026-10-01T17:42:37.538539+00:00", "trade", 5.235, 16.0]
["2026-10-01T17:42:37.543128+00:00", "trade", 5.235, 98.0]
["2026-10-01T17:42:37.804783+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:37.827392+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:37.827748+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:37.865287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:38.818197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:39.013434+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:42:39.737296+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:39.741416+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:40.103090+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:40.303091+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:42:42.047216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:42.473493+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:42:42.474954+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.475053+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.475535+00:00", "trade", 5.235, 181.0]
["2026-10-01T17:42:42.542949+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.543240+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.543352+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.630941+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:42.856868+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:42:43.062103+00:00", "trade", 5.2328, 100.0]
["2026-10-01T17:42:43.394964+00:00", "trade", 5.2324, 100.0]
["2026-10-01T17:42:44.712127+00:00", "trade", 5.2324, 35.0]
["2026-10-01T17:42:46.552047+00:00", "trade", 5.2324, 100.0]
["2026-10-01T17:42:46.647554+00:00", "trade", 5.2324, 100.0]
["2026-10-01T17:42:48.339580+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:48.837520+00:00", "trade", 5.2329, 100.0]
["2026-10-01T17:42:49.491658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:50.097088+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:50.097385+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:50.152807+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:42:50.153147+00:00", "trade", 5.235, 311.0]
["2026-10-01T17:42:50.153661+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:42:50.192483+00:00", "trade", 5.235, 45.0]
["2026-10-01T17:42:52.131780+00:00", "trade", 5.238, 2.0]
["2026-10-01T17:42:53.919857+00:00", "trade", 5.238, 100.0]
["2026-10-01T17:42:54.086894+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:54.086919+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:54.231643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:54.763577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:55.224688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:55.328961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:55.350166+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:55.350201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:55.505904+00:00", "trade", 5.2329, 1.0]
["2026-10-01T17:42:55.768383+00:00", "trade", 5.2375, 30.0]
["2026-10-01T17:42:55.913228+00:00", "trade", 5.2325, 100.0]
["2026-10-01T17:42:56.580871+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.580951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.581347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.581522+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.581999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.625301+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.625743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.625743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:56.833800+00:00", "trade", 5.2379, 3.0]
["2026-10-01T17:42:56.838019+00:00", "trade", 5.2379, 3.0]
["2026-10-01T17:42:57.812343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:57.812999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:57.822797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:57.823213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:57.823649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:58.212920+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:58.313638+00:00", "trade", 5.2329, 100.0]
["2026-10-01T17:42:58.565954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:58.699631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:58.805368+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:42:59.020118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:00.006017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:00.036330+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:43:00.038805+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.038907+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:43:00.039316+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:43:00.076605+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.106222+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:43:00.106685+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:43:00.107058+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.107091+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.307283+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.307328+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:00.307554+00:00", "trade", 5.235, 75.0]
["2026-10-01T17:43:01.001351+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:43:01.001477+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:43:01.552461+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:43:04.712636+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:43:04.714750+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:04.714840+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:04.720147+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:43:04.749503+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:04.749861+00:00", "trade", 5.235, 121.0]
["2026-10-01T17:43:04.907544+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:04.907562+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:05.011859+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:06.095274+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:43:07.612102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.612799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.613350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.613456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.613476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.614313+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.615125+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.615191+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:43:07.615551+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.615786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.615831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.786652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:07.902893+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:43:08.338639+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:09.531907+00:00", "trade", 5.2379, 1.0]
["2026-10-01T17:43:09.533380+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:09.533480+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:09.591587+00:00", "trade", 5.235, 140.0]
["2026-10-01T17:43:09.591915+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:09.592880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:09.592880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:09.707837+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:09.707888+00:00", "trade", 5.235, 75.0]
["2026-10-01T17:43:09.708087+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:43:09.783498+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:10.020015+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:10.143133+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:10.160248+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:10.160820+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:11.528962+00:00", "trade", 5.2399, 500.0]
["2026-10-01T17:43:12.473817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:12.473867+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.021826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.178162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.965926+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:43:14.966395+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.966942+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.967423+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.967433+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:14.967571+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:14.967905+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:14.967968+00:00", "trade", 5.235, 21.0]
["2026-10-01T17:43:14.968024+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.968024+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.968225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:14.969318+00:00", "trade", 5.2394, 627.0]
["2026-10-01T17:43:14.970184+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:15.035160+00:00", "trade", 5.235, 96.0]
["2026-10-01T17:43:15.035194+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:15.035220+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:15.035259+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:15.035309+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:15.035845+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:15.036260+00:00", "trade", 5.235, 101.0]
["2026-10-01T17:43:15.107064+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:15.107109+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:19.062487+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:19.063961+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:19.064024+00:00", "trade", 5.235, 96.0]
["2026-10-01T17:43:19.064063+00:00", "trade", 5.235, 144.0]
["2026-10-01T17:43:19.069133+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:19.107251+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:19.107324+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:19.151782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:19.430861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:19.431753+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:21.066074+00:00", "trade", 5.233, 100.0]
["2026-10-01T17:43:24.113955+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:24.235915+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:24.310863+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:43:24.312295+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:24.312409+00:00", "trade", 5.235, 73.0]
["2026-10-01T17:43:24.312412+00:00", "trade", 5.235, 21.0]
["2026-10-01T17:43:24.312445+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:43:24.312869+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:43:24.411037+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:24.411043+00:00", "trade", 5.235, 197.0]
["2026-10-01T17:43:24.507347+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:24.507368+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:24.996793+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:24.997084+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:24.997240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:24.999154+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:25.056265+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:25.056776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:25.434103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:25.780541+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:25.783659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.308390+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.308786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.417144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.417585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.782868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:26.794065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:27.271825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:27.501862+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:27.602611+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:27.612376+00:00", "trade", 5.2316, 100.0]
["2026-10-01T17:43:28.412196+00:00", "trade", 5.2342, 100.0]
["2026-10-01T17:43:29.631212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.006038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.563849+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.563869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.564476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.662488+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:30.662925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:31.530446+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:31.530887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:31.634839+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:31.635280+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:32.013209+00:00", "trade", 5.2316, 100.0]
["2026-10-01T17:43:33.181490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.182046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.314997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.315458+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.339515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.339796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.537601+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.538363+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.538403+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.555263+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.607918+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.715198+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.751670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.813639+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:33.815119+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:43:33.815176+00:00", "trade", 5.235, 127.0]
["2026-10-01T17:43:33.815179+00:00", "trade", 5.235, 134.0]
["2026-10-01T17:43:33.815636+00:00", "trade", 5.235, 19.0]
["2026-10-01T17:43:33.815667+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.815696+00:00", "trade", 5.235, 81.0]
["2026-10-01T17:43:33.873060+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.873093+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.873157+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.873770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:33.907745+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.907823+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.907949+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.954437+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:33.954712+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.181754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.182606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.184169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.229492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.680359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:35.681241+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:36.035097+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:36.035578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:36.114696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:36.193197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:39.552929+00:00", "trade", 5.2372, 2.0]
["2026-10-01T17:43:39.554363+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:39.554478+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:39.554926+00:00", "trade", 5.235, 162.0]
["2026-10-01T17:43:39.558318+00:00", "trade", 5.2372, 1.0]
["2026-10-01T17:43:39.620232+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:39.620346+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:39.708359+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:39.708555+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:40.113399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:40.576014+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:40.584830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.014105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.014606+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.203750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.204507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.467066+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.510329+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.511041+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.511492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.511492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.613925+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.681586+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.764012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.769335+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:41.769776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.006493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.006493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.019895+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.020336+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.915985+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:42.929672+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.267460+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.267931+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.326104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.326861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.327202+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:43.441257+00:00", "trade", 5.2356, 30.0]
["2026-10-01T17:43:43.442724+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:43.442821+00:00", "trade", 5.235, 116.0]
["2026-10-01T17:43:43.447310+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:43.450320+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:43.506729+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:45.450132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:45.450408+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:45.483421+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:45.812431+00:00", "trade", 5.2355, 3.0]
["2026-10-01T17:43:46.864990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:47.609045+00:00", "trade", 5.2335, 1.0]
["2026-10-01T17:43:47.610485+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:47.610579+00:00", "trade", 5.235, 154.0]
["2026-10-01T17:43:47.611658+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:43:47.615264+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:47.707523+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:47.707568+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:43:48.678339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:48.837720+00:00", "trade", 5.2399, 20.0]
["2026-10-01T17:43:49.555900+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:51.445997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:55.102145+00:00", "trade", 5.237, 892.0]
["2026-10-01T17:43:55.433619+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:55.433626+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:43:55.436672+00:00", "trade", 5.2379, 295.0]
["2026-10-01T17:43:58.059249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:58.273055+00:00", "trade", 5.2316, 2.0]
["2026-10-01T17:43:58.332503+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:58.333721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:43:59.795754+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:44:00.006076+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:00.311494+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:44:00.962012+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:44:00.962142+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:44:01.259755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:01.386985+00:00", "trade", 5.235, 1380.0]
["2026-10-01T17:44:01.566625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:01.822973+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:44:03.015476+00:00", "trade", 5.2316, 10.0]
["2026-10-01T17:44:03.894852+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:44:04.044229+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:44:05.364425+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:05.365367+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:08.920339+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:44:08.921145+00:00", "trade", 5.23, 215.0]
["2026-10-01T17:44:08.922261+00:00", "trade", 5.235, 1021.0]
["2026-10-01T17:44:09.810857+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:09.852507+00:00", "trade", 5.2354, 1.0]
["2026-10-01T17:44:11.179855+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:44:14.508023+00:00", "trade", 5.2341, 100.0]
["2026-10-01T17:44:15.336404+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.336845+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.339231+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.339522+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.340128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.340564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:15.452761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:17.973147+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:44:18.073604+00:00", "trade", 5.235, 499.0]
["2026-10-01T17:44:18.073604+00:00", "trade", 5.235, 101.0]
["2026-10-01T17:44:18.902560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:18.903281+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:18.903517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:19.702912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:20.513109+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:44:25.105737+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:25.106649+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:25.106689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:25.125624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:25.542204+00:00", "trade", 5.2315, 400.0]
["2026-10-01T17:44:27.171250+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:44:27.377423+00:00", "trade", 5.2342, 100.0]
["2026-10-01T17:44:27.404199+00:00", "trade", 5.235, 24.0]
["2026-10-01T17:44:28.408213+00:00", "trade", 5.2342, 100.0]
["2026-10-01T17:44:29.009555+00:00", "trade", 5.235, 34.0]
["2026-10-01T17:44:29.014887+00:00", "trade", 5.235, 15.0]
["2026-10-01T17:44:29.019380+00:00", "trade", 5.235, 165.0]
["2026-10-01T17:44:29.446623+00:00", "trade", 5.2342, 10.0]
["2026-10-01T17:44:30.006108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:30.236721+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:44:30.256373+00:00", "trade", 5.235, 59.0]
["2026-10-01T17:44:30.264104+00:00", "trade", 5.235, 99.0]
["2026-10-01T17:44:30.467023+00:00", "trade", 5.2342, 100.0]
["2026-10-01T17:44:30.920588+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:44:31.046404+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:44:31.656777+00:00", "trade", 5.2342, 100.0]
["2026-10-01T17:44:32.431827+00:00", "trade", 5.2342, 7.0]
["2026-10-01T17:44:33.091598+00:00", "trade", 5.2314, 100.0]
["2026-10-01T17:44:34.449514+00:00", "trade", 5.2359, 4.0]
["2026-10-01T17:44:35.481991+00:00", "trade", 5.2321, 359.0]
["2026-10-01T17:44:35.543929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:35.544686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:35.545342+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:35.545573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:37.157080+00:00", "trade", 5.2343, 100.0]
["2026-10-01T17:44:37.211241+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:38.463001+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:38.464713+00:00", "trade", 5.2363, 5.0]
["2026-10-01T17:44:38.465976+00:00", "trade", 5.24, 10718.0]
["2026-10-01T17:44:39.356284+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:44:39.828005+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:39.892446+00:00", "trade", 5.2361, 1.0]
["2026-10-01T17:44:40.452182+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:44:41.211838+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:44:41.710146+00:00", "trade", 5.24, 20.0]
["2026-10-01T17:44:42.479286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:42.480148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:42.480665+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:42.591157+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:42.591984+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:42.592540+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.336670+00:00", "trade", 5.2346, 100.0]
["2026-10-01T17:44:43.722478+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:44:43.725807+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:44:43.725869+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.726771+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.726941+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.727272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.728949+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:44:43.728951+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.729460+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:44:43.729505+00:00", "trade", 5.24, 18.0]
["2026-10-01T17:44:43.729913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.730014+00:00", "trade", 5.2393, 100.0]
["2026-10-01T17:44:43.730550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.730871+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.732780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.733713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.735057+00:00", "trade", 5.2376, 28.0]
["2026-10-01T17:44:43.735393+00:00", "trade", 5.2389, 8527.0]
["2026-10-01T17:44:43.747636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:43.752354+00:00", "trade", 5.2389, 2273.0]
["2026-10-01T17:44:43.934620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:44.361239+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:44.409093+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:44.784214+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:46.020141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:46.063269+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:46.963122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:47.596493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:48.407600+00:00", "trade", 5.2347, 100.0]
["2026-10-01T17:44:48.743659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:50.974167+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:44:51.604898+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:44:51.606232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:51.607430+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:54.266645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:54.565315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:54.583868+00:00", "trade", 5.235, 50.0]
["2026-10-01T17:44:55.590165+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:55.912614+00:00", "trade", 5.2382, 1.0]
["2026-10-01T17:44:56.189801+00:00", "trade", 5.235, 3200.0]
["2026-10-01T17:44:56.535301+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:56.548674+00:00", "trade", 5.235, 14.0]
["2026-10-01T17:44:56.616540+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:56.617382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:56.618179+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:57.088596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:57.089494+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:57.541763+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:44:57.852290+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:44:58.041169+00:00", "trade", 5.2373, 5.0]
["2026-10-01T17:44:58.047147+00:00", "trade", 5.2373, 1.0]
["2026-10-01T17:44:59.620114+00:00", "trade", 5.2302, 5500.0]
["2026-10-01T17:45:00.006131+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:02.088238+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:02.759250+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:45:04.161600+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:45:04.400587+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:45:05.412233+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:45:05.495796+00:00", "trade", 5.237, 64.0]
["2026-10-01T17:45:06.534350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:06.534661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:06.535282+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:06.535402+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.466986+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.591627+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.592229+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.592389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.592740+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.594910+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.596188+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.596629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.714189+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:07.739183+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:08.180302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:08.888519+00:00", "trade", 5.2351, 100.0]
["2026-10-01T17:45:09.043919+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:10.109171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:10.795086+00:00", "trade", 5.24, 79.0]
["2026-10-01T17:45:13.012471+00:00", "trade", 5.235, 9.0]
["2026-10-01T17:45:13.012495+00:00", "trade", 5.23, 9.0]
["2026-10-01T17:45:13.060023+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:45:13.913377+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:45:13.915727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:13.940116+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:45:14.519457+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:14.767545+00:00", "trade", 5.2337, 62.0]
["2026-10-01T17:45:15.630162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:15.636724+00:00", "trade", 5.237, 30.0]
["2026-10-01T17:45:16.003106+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:45:16.006519+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:45:16.038402+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.064198+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.166246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.255242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.361800+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.371123+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.471672+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:16.684555+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:45:16.734371+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:17.370287+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:17.371525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:17.473041+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:17.512210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:18.889964+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:18.898606+00:00", "trade", 5.235, 15.0]
["2026-10-01T17:45:18.905706+00:00", "trade", 5.235, 80.0]
["2026-10-01T17:45:19.314874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:19.418219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:19.739693+00:00", "trade", 5.2301, 9.0]
["2026-10-01T17:45:19.792714+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:19.793115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:19.838598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:19.894181+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:20.528017+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:22.752403+00:00", "trade", 5.2315, 100.0]
["2026-10-01T17:45:23.108640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:23.211745+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:23.295158+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:24.065356+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:45:26.418073+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:45:26.422929+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:45:26.832055+00:00", "trade", 5.2315, 11.0]
["2026-10-01T17:45:27.070440+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.129420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.230571+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.418257+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.531832+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.818007+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:27.934479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:28.057481+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:28.169397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:28.687609+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:28.964577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:28.976565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:29.910004+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:29.910480+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:30.006157+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:32.657178+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:32.911136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:34.412076+00:00", "trade", 5.2315, 100.0]
["2026-10-01T17:45:34.431018+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:34.431474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:34.544708+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:34.812851+00:00", "trade", 5.2315, 10.0]
["2026-10-01T17:45:34.818327+00:00", "trade", 5.2315, 9.0]
["2026-10-01T17:45:34.972049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.073240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.098369+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.198843+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.321921+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.590870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.591361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:35.670153+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:36.144911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:36.163456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:36.335930+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:36.340977+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:45:36.639913+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:36.742547+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:37.015002+00:00", "trade", 5.2369, 100.0]
["2026-10-01T17:45:37.019925+00:00", "trade", 5.2369, 100.0]
["2026-10-01T17:45:37.180282+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:37.364585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:37.365698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:37.468136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:39.324022+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:39.426896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:39.437343+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:45:39.544521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:39.646714+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:40.133325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:40.279344+00:00", "trade", 5.235, 181.0]
["2026-10-01T17:45:40.948335+00:00", "trade", 5.23, 385.0]
["2026-10-01T17:45:41.052279+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:41.052730+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:41.153244+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:41.799309+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:42.593462+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:42.738356+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:42.849445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:43.772981+00:00", "trade", 5.2373, 100.0]
["2026-10-01T17:45:43.858176+00:00", "trade", 5.235, 30.0]
["2026-10-01T17:45:43.858188+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:43.858243+00:00", "trade", 5.235, 90.0]
["2026-10-01T17:45:43.858243+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:45:43.858246+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:45:43.858279+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:45:43.858646+00:00", "trade", 5.235, 21.0]
["2026-10-01T17:45:43.858709+00:00", "trade", 5.235, 60.0]
["2026-10-01T17:45:43.858766+00:00", "trade", 5.235, 19.0]
["2026-10-01T17:45:43.858814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:43.858826+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:45:43.858886+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:45:43.907533+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:43.907563+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:43.998995+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:45:43.999163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:43.999407+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:43.999470+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:45:44.003253+00:00", "trade", 5.235, 323.0]
["2026-10-01T17:45:44.041339+00:00", "trade", 5.235, 1138.0]
["2026-10-01T17:45:44.041704+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:44.041769+00:00", "trade", 5.235, 163.0]
["2026-10-01T17:45:44.585359+00:00", "trade", 5.235, 51.0]
["2026-10-01T17:45:44.587295+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:44.587731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:44.753475+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.055112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.162197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.230624+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.332456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.365986+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.620310+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.620746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.690171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.753452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:45.764277+00:00", "trade", 5.2378, 100.0]
["2026-10-01T17:45:46.074841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:46.666394+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:45:46.667073+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:46.667238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:46.667874+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.667889+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.667895+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.667913+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.668136+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.668599+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:45:46.670358+00:00", "trade", 5.24, 900.0]
["2026-10-01T17:45:46.671479+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:45:46.723698+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:46.931661+00:00", "trade", 5.2378, 5.0]
["2026-10-01T17:45:47.500772+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:45:47.500775+00:00", "trade", 5.235, 23.0]
["2026-10-01T17:45:47.500778+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:45:47.500778+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:45:47.500781+00:00", "trade", 5.235, 464.0]
["2026-10-01T17:45:47.501722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:49.025738+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:45:49.379930+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:49.380797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:49.696882+00:00", "trade", 5.2356, 26.0]
["2026-10-01T17:45:50.665661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:50.902549+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:50.902604+00:00", "trade", 5.2379, 200.0]
["2026-10-01T17:45:50.912329+00:00", "trade", 5.2316, 100.0]
["2026-10-01T17:45:51.677699+00:00", "trade", 5.2362, 4.0]
["2026-10-01T17:45:51.687938+00:00", "trade", 5.2358, 1.0]
["2026-10-01T17:45:51.693147+00:00", "trade", 5.2366, 20.0]
["2026-10-01T17:45:51.697811+00:00", "trade", 5.2362, 7.0]
["2026-10-01T17:45:52.781108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:52.786782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:52.890629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:52.945128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:53.064688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:53.065113+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:54.207689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:54.211262+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:54.212119+00:00", "trade", 5.2344, 1.0]
["2026-10-01T17:45:55.053630+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:45:55.054697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.372718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.474750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.481672+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.583348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.710185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:55.710626+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.038054+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.120204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.238654+00:00", "trade", 5.2381, 1.0]
["2026-10-01T17:45:56.522691+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.523493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.920100+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:56.920541+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:57.026213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:57.449153+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:57.557109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:45:58.486234+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:45:58.708309+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:45:59.013098+00:00", "trade", 5.2315, 100.0]
["2026-10-01T17:46:00.006185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:00.030741+00:00", "trade", 5.2364, 1318.0]
["2026-10-01T17:46:01.434569+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:01.447579+00:00", "trade", 5.2316, 100.0]
["2026-10-01T17:46:01.966540+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:46:02.754516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.052163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.052630+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.052700+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.053612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.058398+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.338755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:03.717289+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:04.331866+00:00", "trade", 5.2317, 100.0]
["2026-10-01T17:46:06.411732+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:46:06.468417+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:07.754654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:08.143684+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:08.448288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:08.449170+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:08.450558+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:08.871978+00:00", "trade", 5.2317, 100.0]
["2026-10-01T17:46:11.136401+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:13.286625+00:00", "trade", 5.2366, 100.0]
["2026-10-01T17:46:14.450012+00:00", "trade", 5.2366, 100.0]
["2026-10-01T17:46:15.526892+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:46:15.536031+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:46:15.750221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:17.500913+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:46:17.500937+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:46:19.568561+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:46:19.841210+00:00", "trade", 5.2354, 5.0]
["2026-10-01T17:46:20.619327+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:46:20.619327+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:46:20.619331+00:00", "trade", 5.235, 30.0]
["2026-10-01T17:46:20.619331+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:46:20.619333+00:00", "trade", 5.235, 58.0]
["2026-10-01T17:46:21.093079+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:21.093981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:21.097414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:21.097474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:21.353683+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:21.632967+00:00", "trade", 5.2317, 100.0]
["2026-10-01T17:46:23.184056+00:00", "trade", 5.2366, 5.0]
["2026-10-01T17:46:24.032363+00:00", "trade", 5.235, 54.0]
["2026-10-01T17:46:24.150129+00:00", "trade", 5.2354, 5.0]
["2026-10-01T17:46:27.211931+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:46:27.298246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:27.298717+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:27.400378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:29.671936+00:00", "trade", 5.2317, 24.0]
["2026-10-01T17:46:29.752107+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:46:29.846615+00:00", "trade", 5.2366, 5.0]
["2026-10-01T17:46:30.006217+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:34.149869+00:00", "trade", 5.2357, 27.0]
["2026-10-01T17:46:34.606880+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:35.790213+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:37.672510+00:00", "trade", 5.2318, 100.0]
["2026-10-01T17:46:37.973862+00:00", "trade", 5.2366, 2.0]
["2026-10-01T17:46:38.972587+00:00", "trade", 5.2318, 800.0]
["2026-10-01T17:46:38.987634+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:46:41.884341+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:46:43.314218+00:00", "trade", 5.2399, 500.0]
["2026-10-01T17:46:43.824472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:44.591520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:44.592337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:44.930831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:44.931573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:45.076977+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:46:45.444803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:45.810191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:46.934012+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:47.016226+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:46:49.899036+00:00", "trade", 5.2318, 39.0]
["2026-10-01T17:46:50.514172+00:00", "trade", 5.2368, 1.0]
["2026-10-01T17:46:50.520861+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:50.521543+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:46:50.912793+00:00", "trade", 5.2318, 12.0]
["2026-10-01T17:46:53.046960+00:00", "trade", 5.235, 142.0]
["2026-10-01T17:46:53.046963+00:00", "trade", 5.235, 458.0]
["2026-10-01T17:46:54.018969+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:46:54.356737+00:00", "trade", 5.235, 40.0]
["2026-10-01T17:46:54.928011+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:46:54.939020+00:00", "trade", 5.235, 47.0]
["2026-10-01T17:46:56.019313+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:46:56.020339+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:46:57.698333+00:00", "trade", 5.2368, 100.0]
["2026-10-01T17:46:59.795658+00:00", "trade", 5.2356, 5.0]
["2026-10-01T17:47:00.006244+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:01.552614+00:00", "trade", 5.2319, 100.0]
["2026-10-01T17:47:03.620138+00:00", "trade", 5.235, 437.0]
["2026-10-01T17:47:03.981748+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:47:05.032472+00:00", "trade", 5.2328, 100.0]
["2026-10-01T17:47:05.850132+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:06.252083+00:00", "trade", 5.2355, 1.0]
["2026-10-01T17:47:06.867938+00:00", "trade", 5.2368, 100.0]
["2026-10-01T17:47:06.953618+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:47:12.192130+00:00", "trade", 5.2329, 800.0]
["2026-10-01T17:47:12.606539+00:00", "trade", 5.2313, 3400.0]
["2026-10-01T17:47:13.019484+00:00", "trade", 5.236, 29.0]
["2026-10-01T17:47:14.428425+00:00", "trade", 5.2333, 33.0]
["2026-10-01T17:47:15.913405+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:47:16.184894+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.320897+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.322826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.455329+00:00", "trade", 5.2364, 100.0]
["2026-10-01T17:47:16.528535+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.641704+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.641795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.642170+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.682587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:16.742920+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:17.585943+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:17.686868+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:17.690592+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:17.911609+00:00", "trade", 5.24, 30.0]
["2026-10-01T17:47:17.912625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:17.961526+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:18.531508+00:00", "trade", 5.2363, 100.0]
["2026-10-01T17:47:18.948867+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:19.694186+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:47:19.700128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:19.765348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:19.913292+00:00", "trade", 5.2361, 100.0]
["2026-10-01T17:47:20.145130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:20.145571+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:20.249584+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:20.312243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:20.723219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:21.145713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:22.377824+00:00", "trade", 5.235, 96.0]
["2026-10-01T17:47:22.377827+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:22.377827+00:00", "trade", 5.235, 63.0]
["2026-10-01T17:47:22.377829+00:00", "trade", 5.235, 92.0]
["2026-10-01T17:47:22.378106+00:00", "trade", 5.23, 49.0]
["2026-10-01T17:47:22.378193+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:22.378318+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:22.378634+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:22.379155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:22.862726+00:00", "trade", 5.2349, 14.0]
["2026-10-01T17:47:22.868560+00:00", "trade", 5.2349, 3.0]
["2026-10-01T17:47:23.352247+00:00", "trade", 5.233, 300.0]
["2026-10-01T17:47:25.313388+00:00", "trade", 5.233, 100.0]
["2026-10-01T17:47:27.344839+00:00", "trade", 5.2331, 300.0]
["2026-10-01T17:47:27.774455+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.774557+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:27.774572+00:00", "trade", 5.235, 196.0]
["2026-10-01T17:47:27.774957+00:00", "trade", 5.235, 114.0]
["2026-10-01T17:47:27.775014+00:00", "trade", 5.235, 63.0]
["2026-10-01T17:47:27.775071+00:00", "trade", 5.235, 37.0]
["2026-10-01T17:47:27.775132+00:00", "trade", 5.235, 392.0]
["2026-10-01T17:47:27.781152+00:00", "trade", 5.235, 94.0]
["2026-10-01T17:47:27.790233+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:27.823944+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.824295+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:47:27.824359+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:27.824419+00:00", "trade", 5.235, 94.0]
["2026-10-01T17:47:27.827916+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:47:27.828361+00:00", "trade", 5.235, 106.0]
["2026-10-01T17:47:27.831807+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.831912+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.831952+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.843995+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.844350+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:27.848238+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.849934+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:27.867346+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.876881+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.876914+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.877384+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.877444+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.882408+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.882646+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.883602+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.883972+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.885867+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.886044+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911418+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911460+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911659+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911683+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911875+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.911894+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.912083+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.912101+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.985045+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:27.985045+00:00", "trade", 5.235, 94.0]
["2026-10-01T17:47:28.106663+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:28.106699+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:29.694281+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:47:30.006271+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:30.542795+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:47:30.542795+00:00", "trade", 5.235, 94.0]
["2026-10-01T17:47:30.542801+00:00", "trade", 5.235, 226.0]
["2026-10-01T17:47:30.543231+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:30.543231+00:00", "trade", 5.235, 41.0]
["2026-10-01T17:47:30.543237+00:00", "trade", 5.235, 37.0]
["2026-10-01T17:47:30.546536+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:47:30.707289+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:47:30.712503+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:47:30.713742+00:00", "trade", 5.235, 1106.0]
["2026-10-01T17:47:31.013618+00:00", "trade", 5.2359, 100.0]
["2026-10-01T17:47:31.444199+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:47:32.368226+00:00", "trade", 5.2359, 100.0]
["2026-10-01T17:47:33.482693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:33.483605+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:33.870013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:34.217267+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:47:34.577766+00:00", "trade", 5.2332, 8.0]
["2026-10-01T17:47:34.583351+00:00", "trade", 5.2332, 49.0]
["2026-10-01T17:47:34.587113+00:00", "trade", 5.2332, 6.0]
["2026-10-01T17:47:35.147550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:35.546266+00:00", "trade", 5.2359, 100.0]
["2026-10-01T17:47:35.910197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:37.883362+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:38.123482+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:39.818956+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:47:40.495284+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.495966+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.523341+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.523351+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.523426+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.524774+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.525937+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.525977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.526413+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.527135+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.527776+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.528653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.529255+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.529535+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.530137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.554515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.556464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.650097+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:40.705975+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:41.389108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:41.709798+00:00", "trade", 5.235, 4500.0]
["2026-10-01T17:47:42.134314+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:42.239219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:42.502046+00:00", "trade", 5.2359, 1.0]
["2026-10-01T17:47:42.665800+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:42.666146+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:47:42.675357+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:47:42.678256+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:47:42.679832+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:47:42.695613+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:47:42.753556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:42.979819+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:43.019252+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:43.352115+00:00", "trade", 5.2359, 4.0]
["2026-10-01T17:47:43.624977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:43.788398+00:00", "trade", 5.2337, 25.0]
["2026-10-01T17:47:43.828706+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:43.830023+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:47:43.848528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:43.856739+00:00", "trade", 5.2349, 1128.0]
["2026-10-01T17:47:44.008654+00:00", "trade", 5.235, 108.0]
["2026-10-01T17:47:44.009189+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:47:44.492016+00:00", "trade", 5.2332, 200.0]
["2026-10-01T17:47:45.011086+00:00", "trade", 5.24, 90.0]
["2026-10-01T17:47:46.239811+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:46.835607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:46.938697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:47.020807+00:00", "trade", 5.2343, 5.0]
["2026-10-01T17:47:48.396424+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:47:49.200020+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:47:50.551333+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:50.552696+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:52.193115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:53.782184+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:47:53.787990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:54.924193+00:00", "trade", 5.235, 20.0]
["2026-10-01T17:47:55.810135+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:47:56.367224+00:00", "trade", 5.2349, 26.0]
["2026-10-01T17:47:56.483361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:47:57.392174+00:00", "trade", 5.2333, 100.0]
["2026-10-01T17:47:57.828558+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:00.006293+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:01.531379+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:48:02.221465+00:00", "trade", 5.2333, 100.0]
["2026-10-01T17:48:04.258097+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:48:04.384541+00:00", "trade", 5.235, 51.0]
["2026-10-01T17:48:04.390604+00:00", "trade", 5.235, 268.0]
["2026-10-01T17:48:04.437055+00:00", "trade", 5.2349, 209.0]
["2026-10-01T17:48:04.438881+00:00", "trade", 5.2349, 9.0]
["2026-10-01T17:48:04.447328+00:00", "trade", 5.2345, 29.0]
["2026-10-01T17:48:04.567758+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:48:04.902299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:04.902585+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:04.903056+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:04.903136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:04.903297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:05.007334+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:05.970844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:05.990851+00:00", "trade", 5.24, 45.0]
["2026-10-01T17:48:06.009880+00:00", "trade", 5.235, 16.0]
["2026-10-01T17:48:08.339302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:09.015656+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:48:09.021159+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:48:09.381093+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:10.493181+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:10.494118+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:11.045464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:12.934987+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:48:13.037080+00:00", "trade", 5.235, 5.0]
["2026-10-01T17:48:14.472881+00:00", "trade", 5.2333, 11.0]
["2026-10-01T17:48:15.806639+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:15.816733+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:48:19.415467+00:00", "trade", 5.235, 10.0]
["2026-10-01T17:48:19.416140+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:48:21.160066+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:48:21.657394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:24.862970+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:48:25.531862+00:00", "trade", 5.2359, 100.0]
["2026-10-01T17:48:26.010189+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.010770+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.533317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.533527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.533577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.533773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.533933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.534495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.534971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.535086+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.535848+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.614394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:26.815703+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:28.143729+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:28.912322+00:00", "trade", 5.2335, 100.0]
["2026-10-01T17:48:30.006321+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:31.186801+00:00", "trade", 5.235, 3700.0]
["2026-10-01T17:48:31.273398+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:48:32.439954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:33.846195+00:00", "trade", 5.2358, 1.0]
["2026-10-01T17:48:36.030177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:36.812129+00:00", "trade", 5.2351, 1.0]
["2026-10-01T17:48:37.009648+00:00", "trade", 5.235, 9.0]
["2026-10-01T17:48:37.025083+00:00", "trade", 5.235, 41.0]
["2026-10-01T17:48:37.032156+00:00", "trade", 5.235, 6.0]
["2026-10-01T17:48:37.043574+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:48:37.048662+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:48:37.053789+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:48:37.468231+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:48:38.586688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:39.512306+00:00", "trade", 5.2351, 6.0]
["2026-10-01T17:48:39.518333+00:00", "trade", 5.2351, 2.0]
["2026-10-01T17:48:40.072559+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:48:40.753702+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:48:41.809375+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:48:42.169051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:42.379296+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:48:42.380767+00:00", "trade", 5.235, 500.0]
["2026-10-01T17:48:44.251467+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:44.608443+00:00", "trade", 5.2355, 28.0]
["2026-10-01T17:48:46.011618+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:46.012250+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:46.012300+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:46.012731+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:46.012846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:46.663875+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:46.900126+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:48:47.496669+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:48.523994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:48.986130+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:50.435658+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:48:50.913293+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:51.021021+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:48:51.336344+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:48:52.286954+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:53.302693+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:53.555561+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:48:53.555958+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:48:53.793210+00:00", "trade", 5.2353, 100.0]
["2026-10-01T17:48:54.771844+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:55.013062+00:00", "trade", 5.235, 819.0]
["2026-10-01T17:48:55.013125+00:00", "trade", 5.2348, 168.0]
["2026-10-01T17:48:55.432126+00:00", "trade", 5.235, 25.0]
["2026-10-01T17:48:55.432135+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:55.432267+00:00", "trade", 5.235, 33.0]
["2026-10-01T17:48:55.752970+00:00", "trade", 5.2346, 10.0]
["2026-10-01T17:48:55.791119+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:48:55.795194+00:00", "trade", 5.2338, 100.0]
["2026-10-01T17:48:55.804775+00:00", "trade", 5.235, 27.0]
["2026-10-01T17:48:56.980145+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:48:57.675951+00:00", "trade", 5.2358, 100.0]
["2026-10-01T17:49:00.006343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:00.348558+00:00", "trade", 5.2323, 106.0]
["2026-10-01T17:49:01.799073+00:00", "trade", 5.235, 3200.0]
["2026-10-01T17:49:02.865899+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:05.090669+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:49:05.093533+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:05.098166+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:06.092840+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:49:06.093499+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:49:06.094295+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:49:06.095065+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:49:06.982693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:07.935637+00:00", "trade", 5.235, 14540.0]
["2026-10-01T17:49:11.030402+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:16.110280+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:16.520816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:18.828631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:18.839852+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:18.840088+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:18.840163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:19.029191+00:00", "trade", 5.23, 161.0]
["2026-10-01T17:49:19.906264+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:49:20.061442+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:20.183006+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:49:20.530821+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.530846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.530916+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.530945+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:49:20.531598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.532088+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:20.532114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.533628+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.627506+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.708789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:20.801257+00:00", "trade", 5.23, 130.0]
["2026-10-01T17:49:20.801835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:21.549466+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:49:22.193542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:22.353168+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:23.396067+00:00", "trade", 5.2307, 2000.0]
["2026-10-01T17:49:23.540275+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:24.662127+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:25.336053+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:25.336182+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:26.651917+00:00", "trade", 5.2345, 500.0]
["2026-10-01T17:49:26.817307+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:27.881284+00:00", "trade", 5.2343, 30.0]
["2026-10-01T17:49:27.881717+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:28.620058+00:00", "trade", 5.2363, 5.0]
["2026-10-01T17:49:28.627712+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:49:28.951750+00:00", "trade", 5.24, 2.0]
["2026-10-01T17:49:28.951774+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:49:28.954219+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:49:29.054128+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:29.257498+00:00", "trade", 5.2363, 4.0]
["2026-10-01T17:49:29.259979+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:49:30.006375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:30.258550+00:00", "trade", 5.2356, 1.0]
["2026-10-01T17:49:30.989828+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220367+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220389+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:49:32.220389+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.220588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220684+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.220687+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.220687+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:49:32.220690+00:00", "trade", 5.23, 948.0]
["2026-10-01T17:49:32.220942+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.220943+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220948+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.220948+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.220948+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.220993+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.220998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221079+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221192+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.221733+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.221760+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.221795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.221817+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:49:32.222837+00:00", "trade", 5.235, 1374.0]
["2026-10-01T17:49:32.223369+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.223582+00:00", "trade", 5.23, 86.0]
["2026-10-01T17:49:32.223582+00:00", "trade", 5.23, 114.0]
["2026-10-01T17:49:32.631614+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.636250+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.653767+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.691479+00:00", "trade", 5.23, 2900.0]
["2026-10-01T17:49:32.691483+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:49:32.691486+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:49:32.691486+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691489+00:00", "trade", 5.23, 397.0]
["2026-10-01T17:49:32.691513+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:49:32.691522+00:00", "trade", 5.23, 1103.0]
["2026-10-01T17:49:32.691526+00:00", "trade", 5.23, 224.0]
["2026-10-01T17:49:32.691531+00:00", "trade", 5.23, 394.0]
["2026-10-01T17:49:32.691531+00:00", "trade", 5.23, 107.0]
["2026-10-01T17:49:32.691531+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691538+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691538+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.691538+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.691543+00:00", "trade", 5.23, 66.0]
["2026-10-01T17:49:32.691543+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.691550+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.691550+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:49:32.691550+00:00", "trade", 5.23, 7000.0]
["2026-10-01T17:49:32.691550+00:00", "trade", 5.23, 87.0]
["2026-10-01T17:49:32.691552+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691555+00:00", "trade", 5.23, 63.0]
["2026-10-01T17:49:32.691555+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:49:32.691559+00:00", "trade", 5.23, 334.0]
["2026-10-01T17:49:32.691559+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.691564+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:49:32.691564+00:00", "trade", 5.23, 138.0]
["2026-10-01T17:49:32.691564+00:00", "trade", 5.23, 360.0]
["2026-10-01T17:49:32.691568+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:49:32.691568+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:49:32.691572+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.691573+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:49:32.691573+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691573+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:49:32.691576+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691576+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.691576+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691579+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.691579+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:49:32.691579+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:49:32.691583+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691583+00:00", "trade", 5.23, 9.0]
["2026-10-01T17:49:32.691585+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691588+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:49:32.691591+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:32.691591+00:00", "trade", 5.23, 2300.0]
["2026-10-01T17:49:32.691591+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:49:32.691594+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691643+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:49:32.691694+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691694+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691694+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691694+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691696+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:49:32.691696+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:49:32.691697+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691697+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691697+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691702+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:49:32.691702+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:49:32.691702+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691707+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691707+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691712+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691727+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691750+00:00", "trade", 5.23, 1386.0]
["2026-10-01T17:49:32.691753+00:00", "trade", 5.23, 107.0]
["2026-10-01T17:49:32.691757+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:49:32.691757+00:00", "trade", 5.23, 4900.0]
["2026-10-01T17:49:32.691759+00:00", "trade", 5.23, 2215.0]
["2026-10-01T17:49:32.691763+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:49:32.691763+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:49:32.691763+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691765+00:00", "trade", 5.23, 1900.0]
["2026-10-01T17:49:32.691777+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691782+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691792+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691817+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691823+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691873+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691913+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.691918+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692018+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692103+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692118+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692174+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:49:32.692174+00:00", "trade", 5.23, 215.0]
["2026-10-01T17:49:32.692177+00:00", "trade", 5.23, 523.0]
["2026-10-01T17:49:32.692177+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:49:32.692198+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692203+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:49:32.692233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692314+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692349+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692389+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692394+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692429+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692549+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692571+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:49:32.692584+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692670+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692750+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692830+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.692910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.693022+00:00", "trade", 5.22, 159.0]
["2026-10-01T17:49:32.693030+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.693351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.693391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.694073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.694429+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.694643+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:49:32.694646+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:49:32.694835+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.695351+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.697751+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.700002+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:49:32.742367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.743926+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.751168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:32.758691+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:33.479138+00:00", "trade", 5.2341, 300.0]
["2026-10-01T17:49:33.497217+00:00", "trade", 5.2337, 100.0]
["2026-10-01T17:49:33.692306+00:00", "trade", 5.225, 1495.0]
["2026-10-01T17:49:33.692716+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:34.346650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:34.528407+00:00", "trade", 5.2336, 10.0]
["2026-10-01T17:49:35.540578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:35.696263+00:00", "trade", 5.2336, 100.0]
["2026-10-01T17:49:36.324095+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:37.968499+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:38.061579+00:00", "trade", 5.225, 16.0]
["2026-10-01T17:49:38.061582+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:49:38.061585+00:00", "trade", 5.225, 272.0]
["2026-10-01T17:49:38.337788+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:49:38.892736+00:00", "trade", 5.2201, 23.0]
["2026-10-01T17:49:39.547290+00:00", "trade", 5.225, 40.0]
["2026-10-01T17:49:40.554684+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:40.604263+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:49:42.591894+00:00", "trade", 5.2343, 100.0]
["2026-10-01T17:49:42.822083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:42.823441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:43.232551+00:00", "trade", 5.2326, 4.0]
["2026-10-01T17:49:43.238836+00:00", "trade", 5.2326, 4.0]
["2026-10-01T17:49:43.337236+00:00", "trade", 5.2331, 100.0]
["2026-10-01T17:49:43.338089+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:43.350273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:43.586652+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:44.126937+00:00", "trade", 5.225, 21.0]
["2026-10-01T17:49:44.134707+00:00", "trade", 5.225, 95.0]
["2026-10-01T17:49:44.138845+00:00", "trade", 5.225, 3.0]
["2026-10-01T17:49:44.146285+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:49:44.160103+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:49:44.161140+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:49:44.166703+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:49:44.238403+00:00", "trade", 5.225, 12.0]
["2026-10-01T17:49:44.327276+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:44.694067+00:00", "trade", 5.23, 20.0]
["2026-10-01T17:49:45.036485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:45.068837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:45.144833+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:45.157300+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:49:46.605337+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:47.116808+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:47.191761+00:00", "trade", 5.2312, 9.0]
["2026-10-01T17:49:47.197483+00:00", "trade", 5.2312, 1.0]
["2026-10-01T17:49:47.407773+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:49:48.198416+00:00", "trade", 5.225, 360.0]
["2026-10-01T17:49:48.198418+00:00", "trade", 5.225, 11.0]
["2026-10-01T17:49:48.198421+00:00", "trade", 5.225, 129.0]
["2026-10-01T17:49:49.052535+00:00", "trade", 5.2343, 100.0]
["2026-10-01T17:49:50.112494+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:50.114328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:50.118934+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:50.130572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:50.152952+00:00", "trade", 5.2343, 9.0]
["2026-10-01T17:49:50.933779+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:53.887425+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:49:54.018958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:54.667614+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:55.357553+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:49:55.672859+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:55.885716+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:56.013553+00:00", "trade", 5.2345, 200.0]
["2026-10-01T17:49:56.019038+00:00", "trade", 5.2345, 100.0]
["2026-10-01T17:49:56.190148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:56.236323+00:00", "trade", 5.225, 24.0]
["2026-10-01T17:49:58.366415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:58.689730+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:58.819657+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:49:58.821005+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:58.821802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:49:59.078683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:00.006398+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:01.001505+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:50:01.001634+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:02.022876+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:02.079335+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:02.290827+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:02.295849+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:02.296525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:03.528212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:04.194631+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:05.022884+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:05.061547+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:05.061943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:05.766657+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:05.767339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:06.210087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:07.993111+00:00", "trade", 5.2309, 1.0]
["2026-10-01T17:50:08.531619+00:00", "trade", 5.2346, 100.0]
["2026-10-01T17:50:08.595340+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:09.829555+00:00", "trade", 5.2298, 26.0]
["2026-10-01T17:50:10.818254+00:00", "trade", 5.2285, 1.0]
["2026-10-01T17:50:11.348633+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:11.467035+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:11.525411+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:50:11.783497+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:11.783502+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:12.023383+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:12.024775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:12.232692+00:00", "trade", 5.2299, 4.0]
["2026-10-01T17:50:12.807725+00:00", "trade", 5.2326, 100.0]
["2026-10-01T17:50:13.022736+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:16.715062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:16.715102+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:17.290650+00:00", "trade", 5.225, 383.0]
["2026-10-01T17:50:17.440707+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:17.441774+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:17.509916+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:18.339452+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:18.652674+00:00", "trade", 5.225, 47.0]
["2026-10-01T17:50:18.652677+00:00", "trade", 5.225, 353.0]
["2026-10-01T17:50:18.688799+00:00", "trade", 5.2237, 25.0]
["2026-10-01T17:50:19.199466+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.326785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.327227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.335115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.336914+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.343676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:20.371111+00:00", "trade", 5.2298, 100.0]
["2026-10-01T17:50:20.453236+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:22.200724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:22.201787+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:22.369973+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:50:22.406628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:22.696392+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:23.279238+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:50:23.279836+00:00", "trade", 5.225, 1100.0]
["2026-10-01T17:50:23.327758+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:50:23.330411+00:00", "trade", 5.225, 3073.0]
["2026-10-01T17:50:23.343278+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:50:24.087258+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.095982+00:00", "trade", 5.232, 1.0]
["2026-10-01T17:50:24.128440+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.213738+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.213778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.214214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.214655+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.316608+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.535636+00:00", "trade", 5.225, 2300.0]
["2026-10-01T17:50:24.537087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:24.887139+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.738762+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:50:25.774812+00:00", "trade", 5.225, 2500.0]
["2026-10-01T17:50:25.774836+00:00", "trade", 5.225, 1047.0]
["2026-10-01T17:50:25.774840+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:50:25.774843+00:00", "trade", 5.225, 353.0]
["2026-10-01T17:50:25.774843+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:50:25.774848+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:50:25.774848+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:50:25.774890+00:00", "trade", 5.225, 812.0]
["2026-10-01T17:50:25.774956+00:00", "trade", 5.225, 988.0]
["2026-10-01T17:50:25.775762+00:00", "trade", 5.225, 21.0]
["2026-10-01T17:50:25.777416+00:00", "trade", 5.22, 125.0]
["2026-10-01T17:50:25.777416+00:00", "trade", 5.22, 1150.0]
["2026-10-01T17:50:25.777419+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:50:25.777425+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.777582+00:00", "trade", 5.22, 6.0]
["2026-10-01T17:50:25.777966+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.777966+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778041+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778096+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778246+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.778607+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.779639+00:00", "trade", 5.22, 792.0]
["2026-10-01T17:50:25.780241+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.780241+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.780286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.780286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.781604+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.785965+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:50:25.814593+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:50:25.814609+00:00", "trade", 5.22, 4200.0]
["2026-10-01T17:50:25.814612+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.814618+00:00", "trade", 5.22, 215.0]
["2026-10-01T17:50:25.814618+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:50:25.814621+00:00", "trade", 5.22, 1500.0]
["2026-10-01T17:50:25.814621+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:50:25.814624+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:50:25.814624+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:50:25.814633+00:00", "trade", 5.22, 14600.0]
["2026-10-01T17:50:25.814633+00:00", "trade", 5.22, 3600.0]
["2026-10-01T17:50:25.814639+00:00", "trade", 5.22, 2600.0]
["2026-10-01T17:50:25.814642+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:50:25.814646+00:00", "trade", 5.22, 224.0]
["2026-10-01T17:50:25.814646+00:00", "trade", 5.22, 127.0]
["2026-10-01T17:50:25.814652+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:50:25.814652+00:00", "trade", 5.22, 2500.0]
["2026-10-01T17:50:25.814652+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:50:25.814657+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.814657+00:00", "trade", 5.22, 622.0]
["2026-10-01T17:50:25.814657+00:00", "trade", 5.22, 1800.0]
["2026-10-01T17:50:25.814661+00:00", "trade", 5.22, 1900.0]
["2026-10-01T17:50:25.814661+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:50:25.814664+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:50:25.814664+00:00", "trade", 5.22, 4000.0]
["2026-10-01T17:50:25.814669+00:00", "trade", 5.22, 366.0]
["2026-10-01T17:50:25.814669+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.814669+00:00", "trade", 5.22, 396.0]
["2026-10-01T17:50:25.814675+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:50:25.814675+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.814675+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:50:25.814675+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:50:25.814678+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:25.814678+00:00", "trade", 5.22, 2300.0]
["2026-10-01T17:50:25.814681+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:50:25.814690+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:50:25.814822+00:00", "trade", 5.22, 6600.0]
["2026-10-01T17:50:25.814825+00:00", "trade", 5.22, 1010.0]
["2026-10-01T17:50:25.814825+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:50:25.814831+00:00", "trade", 5.22, 3900.0]
["2026-10-01T17:50:25.814831+00:00", "trade", 5.22, 3800.0]
["2026-10-01T17:50:25.814831+00:00", "trade", 5.22, 3.0]
["2026-10-01T17:50:25.814843+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:50:25.814843+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:50:25.814848+00:00", "trade", 5.22, 700.0]
["2026-10-01T17:50:25.814848+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:50:25.814918+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.814940+00:00", "trade", 5.22, 39.0]
["2026-10-01T17:50:25.814984+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.814999+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.815059+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.815079+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.815094+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.815109+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:50:25.815237+00:00", "trade", 5.22, 192.0]
["2026-10-01T17:50:25.815289+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815299+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815316+00:00", "trade", 5.22, 68.0]
["2026-10-01T17:50:25.815319+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815349+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815384+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815405+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815405+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815455+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815495+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815495+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815501+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815520+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815525+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815530+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815550+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815600+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815640+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815652+00:00", "trade", 5.22, 17.0]
["2026-10-01T17:50:25.815786+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815816+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815821+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815821+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815856+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815861+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815896+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815906+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.815976+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816171+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816171+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816307+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816329+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:50:25.816329+00:00", "trade", 5.215, 100.0]
["2026-10-01T17:50:25.816377+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816532+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.816602+00:00", "trade", 5.215, 800.0]
["2026-10-01T17:50:25.817179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.817219+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.817735+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818337+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818707+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818712+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818717+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818727+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818747+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.818913+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.819910+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.820657+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.822181+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.822662+00:00", "trade", 5.22, 1500.0]
["2026-10-01T17:50:25.825303+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.825789+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.825899+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.827218+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.840785+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.847738+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:50:25.865594+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.866511+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.867353+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.904982+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:25.937179+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.012885+00:00", "trade", 5.215, 86.0]
["2026-10-01T17:50:26.016162+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.032386+00:00", "trade", 5.215, 298.0]
["2026-10-01T17:50:26.138001+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.181054+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.417662+00:00", "trade", 5.215, 13.0]
["2026-10-01T17:50:26.422984+00:00", "trade", 5.215, 62.0]
["2026-10-01T17:50:26.426337+00:00", "trade", 5.215, 1.0]
["2026-10-01T17:50:26.430490+00:00", "trade", 5.215, 2.0]
["2026-10-01T17:50:26.434039+00:00", "trade", 5.215, 9.0]
["2026-10-01T17:50:26.437801+00:00", "trade", 5.215, 5.0]
["2026-10-01T17:50:26.816686+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:50:26.816686+00:00", "trade", 5.22, 2500.0]
["2026-10-01T17:50:26.816819+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.817702+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:26.817737+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:27.105348+00:00", "trade", 5.215, 384.0]
["2026-10-01T17:50:27.325067+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.123770+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.138309+00:00", "trade", 5.22, 2.0]
["2026-10-01T17:50:28.138631+00:00", "trade", 5.215, 6.0]
["2026-10-01T17:50:28.138646+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.138891+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.138931+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.139212+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.139292+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.140174+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.141011+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:28.189614+00:00", "trade", 5.215, 384.0]
["2026-10-01T17:50:28.866170+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:29.179579+00:00", "trade", 5.2123, 11.0]
["2026-10-01T17:50:29.281235+00:00", "trade", 5.215, 340.0]
["2026-10-01T17:50:29.552859+00:00", "trade", 5.2332, 100.0]
["2026-10-01T17:50:30.006420+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:30.385491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:30.385491+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:30.441044+00:00", "trade", 5.2244, 1.0]
["2026-10-01T17:50:30.819963+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:31.423223+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:31.936918+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:31.937885+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.077913+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.290684+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.293039+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.351819+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.368584+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.369025+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:32.492067+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.419677+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.419682+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.489493+00:00", "trade", 5.215, 8.0]
["2026-10-01T17:50:33.509956+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.509961+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.835625+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:33.855272+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:34.023161+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:34.032533+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:34.132120+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:34.708189+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:35.140035+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:35.231933+00:00", "trade", 5.2333, 200.0]
["2026-10-01T17:50:35.921101+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:35.922460+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:35.922901+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:36.037303+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:36.153368+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:36.621797+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:36.966787+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:37.159535+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:37.281615+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:37.417919+00:00", "trade", 5.215, 10.0]
["2026-10-01T17:50:37.558513+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:37.815589+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:37.816075+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:39.376664+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:39.750890+00:00", "trade", 5.215, 4300.0]
["2026-10-01T17:50:41.182905+00:00", "trade", 5.2199, 2000.0]
["2026-10-01T17:50:43.609637+00:00", "trade", 5.21, 50.0]
["2026-10-01T17:50:44.242548+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:45.642675+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:50:45.796187+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:50:45.798085+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:46.537623+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:50:46.738119+00:00", "trade", 5.215, 26.0]
["2026-10-01T17:50:46.886798+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:47.507037+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:48.043802+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:48.056973+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:48.058061+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:48.255805+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:50:48.344991+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:50:48.345980+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:48.941972+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:49.451615+00:00", "trade", 5.2334, 200.0]
["2026-10-01T17:50:49.514547+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:49.893002+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:50.020044+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:50.135468+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:50.840990+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:50.910455+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:51.026070+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:51.063397+00:00", "trade", 5.2114, 12.0]
["2026-10-01T17:50:51.191496+00:00", "trade", 5.2207, 2.0]
["2026-10-01T17:50:51.197209+00:00", "trade", 5.2207, 1.0]
["2026-10-01T17:50:51.199997+00:00", "trade", 5.2207, 6.0]
["2026-10-01T17:50:51.963000+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:50:51.964862+00:00", "trade", 5.215, 44.0]
["2026-10-01T17:50:51.965734+00:00", "trade", 5.21, 44.0]
["2026-10-01T17:50:52.679164+00:00", "trade", 5.2265, 4.0]
["2026-10-01T17:50:53.127404+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:53.331856+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:50:54.078576+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:50:54.367295+00:00", "trade", 5.2206, 32.0]
["2026-10-01T17:50:54.575916+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:55.617822+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:55.872026+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:56.044872+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:56.605705+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:57.290162+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:57.560725+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:50:58.748422+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:50:58.894386+00:00", "trade", 5.215, 1400.0]
["2026-10-01T17:50:59.746702+00:00", "trade", 5.2251, 1090.0]
["2026-10-01T17:51:00.006447+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:01.937417+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:51:03.052792+00:00", "trade", 5.2265, 200.0]
["2026-10-01T17:51:03.337884+00:00", "trade", 5.2265, 100.0]
["2026-10-01T17:51:03.393228+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:51:04.008824+00:00", "trade", 5.2137, 25.0]
["2026-10-01T17:51:04.343634+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:04.374204+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:51:04.984811+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:51:05.619791+00:00", "trade", 5.211, 68.0]
["2026-10-01T17:51:05.832904+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:06.157117+00:00", "trade", 5.21, 25.0]
["2026-10-01T17:51:06.847273+00:00", "trade", 5.21, 150.0]
["2026-10-01T17:51:08.370971+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:09.583824+00:00", "trade", 5.22, 150.0]
["2026-10-01T17:51:09.647039+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:10.862328+00:00", "trade", 5.2265, 5.0]
["2026-10-01T17:51:11.315003+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:11.315444+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.315554+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.315589+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.348713+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.351695+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.357942+00:00", "trade", 5.215, 4.0]
["2026-10-01T17:51:11.367698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.368049+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.368169+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.690545+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:11.840296+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.094936+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.098219+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.098259+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.129749+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.354142+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.569163+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:12.897423+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:13.214036+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:13.740988+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:13.812248+00:00", "trade", 5.2205, 1.0]
["2026-10-01T17:51:13.817264+00:00", "trade", 5.2205, 3.0]
["2026-10-01T17:51:13.948060+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:13.948301+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:13.948742+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:14.051892+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:14.096829+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:14.797239+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:15.297698+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.387085+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:15.387366+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.387767+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.388248+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.418429+00:00", "trade", 5.22, 1110.0]
["2026-10-01T17:51:15.627838+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.627838+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.638624+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:51:15.639209+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.639250+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.830639+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:15.832073+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.020095+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.025457+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.152454+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.152454+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.197792+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.197792+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.256310+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:16.350332+00:00", "trade", 5.22, 89.0]
["2026-10-01T17:51:16.350335+00:00", "trade", 5.22, 600.0]
["2026-10-01T17:51:16.350335+00:00", "trade", 5.22, 44.0]
["2026-10-01T17:51:16.350340+00:00", "trade", 5.22, 267.0]
["2026-10-01T17:51:16.350881+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.350897+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:16.350956+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.350961+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.350961+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.350963+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:16.351001+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.351041+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.351081+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.351273+00:00", "trade", 5.22, 169.0]
["2026-10-01T17:51:16.351282+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.351347+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.352364+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.352385+00:00", "trade", 5.22, 1700.0]
["2026-10-01T17:51:16.352385+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:51:16.352388+00:00", "trade", 5.22, 906.0]
["2026-10-01T17:51:16.352491+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:16.352800+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.352805+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.352825+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.352887+00:00", "trade", 5.22, 2694.0]
["2026-10-01T17:51:16.352887+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:51:16.352899+00:00", "trade", 5.22, 242.0]
["2026-10-01T17:51:16.353221+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.353227+00:00", "trade", 5.22, 458.0]
["2026-10-01T17:51:16.353362+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.354474+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.355742+00:00", "trade", 5.22, 658.0]
["2026-10-01T17:51:16.355744+00:00", "trade", 5.22, 27.0]
["2026-10-01T17:51:16.355963+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.356604+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.357166+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.359802+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.360564+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.363845+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:51:16.363877+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.363942+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.365015+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:51:16.365094+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:16.444732+00:00", "trade", 5.22, 716.0]
["2026-10-01T17:51:16.444735+00:00", "trade", 5.22, 394.0]
["2026-10-01T17:51:16.548906+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:17.342548+00:00", "trade", 5.2199, 1651.0]
["2026-10-01T17:51:17.903826+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:17.904468+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:17.907104+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:18.086983+00:00", "trade", 5.22, 84.0]
["2026-10-01T17:51:18.088310+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:18.089488+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:18.190919+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:18.976659+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:19.210798+00:00", "trade", 5.2194, 1500.0]
["2026-10-01T17:51:19.480873+00:00", "trade", 5.2199, 4222.0]
["2026-10-01T17:51:19.761945+00:00", "trade", 5.22, 2000.0]
["2026-10-01T17:51:20.062498+00:00", "trade", 5.2194, 688.0]
["2026-10-01T17:51:20.250953+00:00", "trade", 5.2199, 4986.0]
["2026-10-01T17:51:20.483751+00:00", "trade", 5.22, 480.0]
["2026-10-01T17:51:20.651607+00:00", "trade", 5.2257, 1.0]
["2026-10-01T17:51:20.821913+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:21.152095+00:00", "trade", 5.2185, 480.0]
["2026-10-01T17:51:21.222754+00:00", "trade", 5.215, 551.0]
["2026-10-01T17:51:21.243269+00:00", "trade", 5.215, 688.0]
["2026-10-01T17:51:21.584628+00:00", "trade", 5.2194, 777.0]
["2026-10-01T17:51:21.726517+00:00", "trade", 5.2199, 480.0]
["2026-10-01T17:51:21.876413+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:21.876999+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:21.877586+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:22.258073+00:00", "trade", 5.2199, 688.0]
["2026-10-01T17:51:22.258681+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:22.259162+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:22.478731+00:00", "trade", 5.22, 4852.0]
["2026-10-01T17:51:22.486811+00:00", "trade", 5.2193, 527.0]
["2026-10-01T17:51:22.845901+00:00", "trade", 5.2199, 480.0]
["2026-10-01T17:51:22.940151+00:00", "trade", 5.2193, 551.0]
["2026-10-01T17:51:23.002002+00:00", "trade", 5.2195, 2000.0]
["2026-10-01T17:51:23.041612+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:23.146366+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.146546+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.146882+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.146917+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.146932+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.147228+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:23.240925+00:00", "trade", 5.2194, 1500.0]
["2026-10-01T17:51:23.275357+00:00", "trade", 5.22, 3000.0]
["2026-10-01T17:51:23.320359+00:00", "trade", 5.215, 688.0]
["2026-10-01T17:51:23.723016+00:00", "trade", 5.22, 480.0]
["2026-10-01T17:51:23.725560+00:00", "trade", 5.215, 480.0]
["2026-10-01T17:51:23.812795+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:51:23.812987+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:23.814749+00:00", "trade", 5.2198, 100.0]
["2026-10-01T17:51:23.816271+00:00", "trade", 5.2199, 1.0]
["2026-10-01T17:51:23.879421+00:00", "trade", 5.22, 777.0]
["2026-10-01T17:51:24.015091+00:00", "trade", 5.2195, 3000.0]
["2026-10-01T17:51:24.209224+00:00", "trade", 5.2194, 688.0]
["2026-10-01T17:51:24.521197+00:00", "trade", 5.22, 262.0]
["2026-10-01T17:51:24.521197+00:00", "trade", 5.22, 1738.0]
["2026-10-01T17:51:24.733327+00:00", "trade", 5.2193, 480.0]
["2026-10-01T17:51:24.762936+00:00", "trade", 5.22, 101.0]
["2026-10-01T17:51:24.881080+00:00", "trade", 5.2193, 527.0]
["2026-10-01T17:51:25.187999+00:00", "trade", 5.2251, 1.0]
["2026-10-01T17:51:25.204081+00:00", "trade", 5.2185, 551.0]
["2026-10-01T17:51:25.727141+00:00", "trade", 5.22, 16.0]
["2026-10-01T17:51:25.727201+00:00", "trade", 5.22, 84.0]
["2026-10-01T17:51:25.727270+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:51:25.728046+00:00", "trade", 5.22, 1216.0]
["2026-10-01T17:51:25.728272+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.728282+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.728287+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.728322+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.729184+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.729237+00:00", "trade", 5.22, 182.0]
["2026-10-01T17:51:25.729243+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.729264+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:51:25.729510+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.729515+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.729517+00:00", "trade", 5.22, 516.0]
["2026-10-01T17:51:25.729517+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.729520+00:00", "trade", 5.22, 884.0]
["2026-10-01T17:51:25.729679+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:51:25.729700+00:00", "trade", 5.22, 817.0]
["2026-10-01T17:51:25.729721+00:00", "trade", 5.22, 83.0]
["2026-10-01T17:51:25.729869+00:00", "trade", 5.22, 182.0]
["2026-10-01T17:51:25.729872+00:00", "trade", 5.22, 1300.0]
["2026-10-01T17:51:25.729896+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.729899+00:00", "trade", 5.22, 3045.0]
["2026-10-01T17:51:25.729971+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:25.729975+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:25.729975+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:25.729977+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:51:25.729980+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:25.729986+00:00", "trade", 5.22, 2100.0]
["2026-10-01T17:51:25.729992+00:00", "trade", 5.22, 2000.0]
["2026-10-01T17:51:25.729992+00:00", "trade", 5.22, 1.0]
["2026-10-01T17:51:25.729995+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.729998+00:00", "trade", 5.22, 1300.0]
["2026-10-01T17:51:25.729998+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:25.730001+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:25.730001+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:25.730004+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:51:25.730004+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.730013+00:00", "trade", 5.22, 9.0]
["2026-10-01T17:51:25.730066+00:00", "quote", 5.21, 5.22]
["2026-10-01T17:51:25.730067+00:00", "trade", 5.22, 4263.0]
["2026-10-01T17:51:25.730088+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.730176+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730192+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730292+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730350+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.730352+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730353+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:25.730353+00:00", "trade", 5.22, 4500.0]
["2026-10-01T17:51:25.730357+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730362+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730377+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730377+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730407+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730407+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730482+00:00", "trade", 5.22, 800.0]
["2026-10-01T17:51:25.730527+00:00", "trade", 5.22, 4936.0]
["2026-10-01T17:51:25.730527+00:00", "quote", 5.22, 5.22]
["2026-10-01T17:51:25.730533+00:00", "trade", 5.22, 1000.0]
["2026-10-01T17:51:25.730537+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.730577+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.730598+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.730768+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.730828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.730861+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:51:25.731119+00:00", "trade", 5.22, 300.0]
["2026-10-01T17:51:25.731129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.731159+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.731209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.731219+00:00", "trade", 5.22, 24.0]
["2026-10-01T17:51:25.731234+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.731249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.731530+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.732046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.733207+00:00", "trade", 5.225, 1200.0]
["2026-10-01T17:51:25.733329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.733334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.733850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.734211+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.734291+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.735032+00:00", "trade", 5.22, 1372.0]
["2026-10-01T17:51:25.735077+00:00", "trade", 5.22, 349.0]
["2026-10-01T17:51:25.735574+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.735654+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.735654+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.735690+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.735695+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.736050+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.736572+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.741139+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:25.741209+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:51:25.742175+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.744462+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:51:25.755225+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:51:25.755378+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:51:25.755978+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.758298+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:25.758860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.758860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.760338+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.788791+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:25.808975+00:00", "trade", 5.2285, 480.0]
["2026-10-01T17:51:26.031548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.031548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.121883+00:00", "trade", 5.225, 3552.0]
["2026-10-01T17:51:26.309078+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:51:26.309117+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:51:26.309337+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:26.309373+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:26.309616+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:26.591969+00:00", "trade", 5.225, 53.0]
["2026-10-01T17:51:26.592150+00:00", "trade", 5.225, 647.0]
["2026-10-01T17:51:26.592213+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:26.592270+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:51:26.592571+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.592852+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.593212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.593648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.593974+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.598290+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.620447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.742342+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:26.743975+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:26.744035+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:51:27.238205+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:51:27.415678+00:00", "trade", 5.2201, 1651.0]
["2026-10-01T17:51:27.856059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:27.856785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:27.857542+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:27.857622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:27.857703+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:28.005900+00:00", "trade", 5.225, 4222.0]
["2026-10-01T17:51:28.007268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:28.068382+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:28.521737+00:00", "trade", 5.225, 400.0]
["2026-10-01T17:51:28.597506+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:28.597581+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:28.776304+00:00", "trade", 5.22, 4986.0]
["2026-10-01T17:51:29.273620+00:00", "trade", 5.22, 3000.0]
["2026-10-01T17:51:29.337194+00:00", "trade", 5.225, 688.0]
["2026-10-01T17:51:29.451510+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:29.654475+00:00", "trade", 5.2207, 480.0]
["2026-10-01T17:51:29.808435+00:00", "trade", 5.2228, 2000.0]
["2026-10-01T17:51:29.880762+00:00", "trade", 5.2207, 527.0]
["2026-10-01T17:51:30.006474+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:30.008632+00:00", "trade", 5.2208, 101.0]
["2026-10-01T17:51:30.058819+00:00", "trade", 5.2201, 3000.0]
["2026-10-01T17:51:30.102855+00:00", "trade", 5.2215, 2000.0]
["2026-10-01T17:51:30.423116+00:00", "trade", 5.23, 480.0]
["2026-10-01T17:51:30.990848+00:00", "trade", 5.225, 688.0]
["2026-10-01T17:51:31.054455+00:00", "trade", 5.225, 480.0]
["2026-10-01T17:51:31.089933+00:00", "trade", 5.2202, 101.0]
["2026-10-01T17:51:31.528471+00:00", "trade", 5.225, 4252.0]
["2026-10-01T17:51:31.689916+00:00", "trade", 5.2201, 2000.0]
["2026-10-01T17:51:31.706702+00:00", "trade", 5.225, 600.0]
["2026-10-01T17:51:31.723575+00:00", "trade", 5.225, 551.0]
["2026-10-01T17:51:31.748056+00:00", "trade", 5.2215, 777.0]
["2026-10-01T17:51:31.863507+00:00", "trade", 5.2201, 1500.0]
["2026-10-01T17:51:31.984114+00:00", "trade", 5.225, 480.0]
["2026-10-01T17:51:32.154093+00:00", "trade", 5.225, 101.0]
["2026-10-01T17:51:32.775947+00:00", "trade", 5.221, 100.0]
["2026-10-01T17:51:32.775953+00:00", "trade", 5.221, 380.0]
["2026-10-01T17:51:32.804235+00:00", "trade", 5.225, 380.0]
["2026-10-01T17:51:32.818772+00:00", "trade", 5.2215, 688.0]
["2026-10-01T17:51:33.174962+00:00", "trade", 5.22, 101.0]
["2026-10-01T17:51:33.356835+00:00", "trade", 5.222, 551.0]
["2026-10-01T17:51:33.506693+00:00", "trade", 5.222, 480.0]
["2026-10-01T17:51:34.008537+00:00", "trade", 5.225, 527.0]
["2026-10-01T17:51:34.219091+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:34.630295+00:00", "trade", 5.225, 4852.0]
["2026-10-01T17:51:34.631666+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:34.678933+00:00", "trade", 5.22, 186.0]
["2026-10-01T17:51:34.678945+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.678990+00:00", "trade", 5.22, 30.0]
["2026-10-01T17:51:34.679032+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.679050+00:00", "trade", 5.22, 175.0]
["2026-10-01T17:51:34.679062+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.679200+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.679684+00:00", "trade", 5.22, 53.0]
["2026-10-01T17:51:34.679751+00:00", "trade", 5.22, 47.0]
["2026-10-01T17:51:34.680358+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.691833+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.725992+00:00", "trade", 5.2243, 5.0]
["2026-10-01T17:51:34.766311+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.766567+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.766835+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.768678+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.804093+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:34.894262+00:00", "trade", 5.225, 551.0]
["2026-10-01T17:51:34.956745+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:51:35.117681+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:35.168974+00:00", "trade", 5.222, 480.0]
["2026-10-01T17:51:35.790756+00:00", "trade", 5.2219, 1500.0]
["2026-10-01T17:51:35.792475+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:35.792560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:35.795482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:35.929526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:35.930002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:36.032723+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:36.766334+00:00", "trade", 5.2272, 25.0]
["2026-10-01T17:51:36.933270+00:00", "trade", 5.22, 500.0]
["2026-10-01T17:51:36.933893+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:36.934214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:36.934249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:36.952136+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:36.952136+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:37.400205+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:37.464143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:37.617104+00:00", "trade", 5.22, 50.0]
["2026-10-01T17:51:38.014703+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:51:38.022829+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:51:38.033844+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:51:39.167628+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:39.168218+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:39.730148+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:40.340593+00:00", "trade", 5.225, 95.0]
["2026-10-01T17:51:40.505460+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:40.508277+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:51:40.508353+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:51:40.508506+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:51:40.508566+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:40.558608+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:40.875673+00:00", "trade", 5.221, 31.0]
["2026-10-01T17:51:40.994798+00:00", "trade", 5.225, 1396.0]
["2026-10-01T17:51:41.093264+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:51:41.191014+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:42.029148+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:43.159954+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:43.317524+00:00", "trade", 5.2242, 100.0]
["2026-10-01T17:51:43.318927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:43.731295+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:45.082301+00:00", "trade", 5.222, 688.0]
["2026-10-01T17:51:45.191869+00:00", "trade", 5.22, 2000.0]
["2026-10-01T17:51:46.729438+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:47.326712+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:47.343116+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:47.516926+00:00", "trade", 5.2242, 1.0]
["2026-10-01T17:51:47.952285+00:00", "trade", 5.227, 100.0]
["2026-10-01T17:51:47.953672+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:47.955752+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:47.957052+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:51:47.958032+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:47.959155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:48.254296+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:48.300346+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:48.465903+00:00", "trade", 5.2218, 2000.0]
["2026-10-01T17:51:48.695403+00:00", "trade", 5.2242, 100.0]
["2026-10-01T17:51:48.877653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:49.451535+00:00", "trade", 5.2211, 1.0]
["2026-10-01T17:51:50.332520+00:00", "trade", 5.222, 688.0]
["2026-10-01T17:51:50.348906+00:00", "trade", 5.22, 3000.0]
["2026-10-01T17:51:51.161525+00:00", "trade", 5.225, 24.0]
["2026-10-01T17:51:51.273532+00:00", "trade", 5.22, 128.0]
["2026-10-01T17:51:51.273565+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.273592+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.273817+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.274304+00:00", "trade", 5.22, 53.0]
["2026-10-01T17:51:51.274362+00:00", "trade", 5.22, 47.0]
["2026-10-01T17:51:51.274554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:51.274915+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.282734+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:51.331861+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.332111+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.332129+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.332156+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.332333+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:51.332887+00:00", "trade", 5.22, 52.0]
["2026-10-01T17:51:51.332947+00:00", "trade", 5.22, 17.0]
["2026-10-01T17:51:51.333010+00:00", "trade", 5.22, 31.0]
["2026-10-01T17:51:51.336171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:51.352325+00:00", "trade", 5.22, 100.0]
["2026-10-01T17:51:52.519125+00:00", "trade", 5.2201, 3000.0]
["2026-10-01T17:51:53.784496+00:00", "trade", 5.221, 300.0]
["2026-10-01T17:51:54.072563+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:51:54.279900+00:00", "trade", 5.2224, 25.0]
["2026-10-01T17:51:55.247526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.254087+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.478897+00:00", "trade", 5.2202, 1000.0]
["2026-10-01T17:51:55.495446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.826056+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.826111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.826207+00:00", "trade", 5.22, 200.0]
["2026-10-01T17:51:55.826713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.826713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.826753+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.860525+00:00", "trade", 5.2251, 170.0]
["2026-10-01T17:51:55.861921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.862403+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:55.944628+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:56.061023+00:00", "trade", 5.2201, 25.0]
["2026-10-01T17:51:56.430668+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.125590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.125655+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.125775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.285064+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.285500+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.305893+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.331238+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.639186+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:51:57.639207+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:51:57.639300+00:00", "trade", 5.225, 1500.0]
["2026-10-01T17:51:57.639394+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:51:57.639481+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:51:57.639779+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:51:57.639782+00:00", "trade", 5.225, 2500.0]
["2026-10-01T17:51:57.639782+00:00", "trade", 5.225, 1300.0]
["2026-10-01T17:51:57.639982+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.640263+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.640669+00:00", "trade", 5.225, 300.0]
["2026-10-01T17:51:57.640739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.641220+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.641408+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:51:57.642181+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:51:57.643029+00:00", "trade", 5.23, 250.0]
["2026-10-01T17:51:57.643799+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:51:57.643856+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:51:57.655350+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:51:57.655985+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.739734+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.750059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.750610+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.786550+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.800428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.835286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.868701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:57.978251+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:58.020150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:58.090648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:58.140306+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:58.517219+00:00", "trade", 5.2241, 100.0]
["2026-10-01T17:51:59.501140+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:51:59.752217+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.006506+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.543386+00:00", "trade", 5.225, 888.0]
["2026-10-01T17:52:00.543843+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.544204+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.544485+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.545367+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.546384+00:00", "trade", 5.225, 2400.0]
["2026-10-01T17:52:00.550140+00:00", "trade", 5.23, 28.0]
["2026-10-01T17:52:00.551171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.551475+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:52:00.551490+00:00", "trade", 5.225, 800.0]
["2026-10-01T17:52:00.551551+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:00.551647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.552088+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.553286+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.553953+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:52:00.593693+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:52:00.594405+00:00", "trade", 5.225, 1701.0]
["2026-10-01T17:52:00.600044+00:00", "trade", 5.225, 228.0]
["2026-10-01T17:52:00.600555+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:00.600583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:00.662108+00:00", "trade", 5.225, 4300.0]
["2026-10-01T17:52:00.667744+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:00.677646+00:00", "trade", 5.225, 3700.0]
["2026-10-01T17:52:01.022939+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:02.988281+00:00", "trade", 5.2241, 100.0]
["2026-10-01T17:52:03.088882+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:03.641755+00:00", "trade", 5.2241, 1.0]
["2026-10-01T17:52:03.930964+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:04.091299+00:00", "trade", 5.225, 906.0]
["2026-10-01T17:52:04.091804+00:00", "trade", 5.225, 800.0]
["2026-10-01T17:52:04.093179+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:04.097169+00:00", "trade", 5.225, 994.0]
["2026-10-01T17:52:04.484345+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:52:04.484874+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:52:04.487942+00:00", "trade", 5.225, 500.0]
["2026-10-01T17:52:04.845064+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:04.846667+00:00", "trade", 5.225, 1900.0]
["2026-10-01T17:52:05.466557+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:05.468266+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:05.510871+00:00", "trade", 5.225, 186.0]
["2026-10-01T17:52:05.511358+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:05.557707+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:05.968369+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:06.533874+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:06.534350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:08.867562+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:09.960227+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:10.021688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:12.069470+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:12.283378+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:12.359296+00:00", "trade", 5.225, 117.0]
["2026-10-01T17:52:12.360784+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:12.940824+00:00", "trade", 5.2299, 10.0]
["2026-10-01T17:52:13.406984+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:13.407785+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:13.489615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:13.511039+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:13.514199+00:00", "trade", 5.225, 434.0]
["2026-10-01T17:52:13.969352+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:13.969454+00:00", "trade", 5.225, 163.0]
["2026-10-01T17:52:13.977450+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:13.977534+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:14.228577+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:52:15.109084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.201253+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.202641+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.231728+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:52:15.231735+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.232241+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.232297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.232729+00:00", "trade", 5.23, 37.0]
["2026-10-01T17:52:15.233194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.233304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.233650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.233870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.234773+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.236055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.252705+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.253470+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:52:15.254389+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.254976+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.255687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.256693+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:52:15.257326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.275619+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.277073+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.355098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.355339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.355860+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.357880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.358461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.359373+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.389901+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.398206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.399233+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.428358+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.428383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.431099+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.482677+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.482732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.646717+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.647223+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.647368+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.647714+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.647859+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.770836+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.783336+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.783597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.783958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.829240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.866143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.885629+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.902319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:15.943923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:16.019874+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:16.092541+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:16.093183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:16.093739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:16.529279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:17.898207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:17.970818+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:17.970881+00:00", "trade", 5.225, 164.0]
["2026-10-01T17:52:17.974925+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:17.975010+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:18.283384+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:18.451787+00:00", "trade", 5.2262, 1.0]
["2026-10-01T17:52:18.461031+00:00", "trade", 5.2262, 5.0]
["2026-10-01T17:52:21.321172+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:21.325101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:21.711530+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:21.971787+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:21.971868+00:00", "trade", 5.225, 163.0]
["2026-10-01T17:52:21.974981+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:52:21.975059+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:22.329128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:22.329128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:22.337488+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:22.922137+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:23.002343+00:00", "trade", 5.225, 5.0]
["2026-10-01T17:52:23.875618+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.322124+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.421210+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.705701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.725984+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.905721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:24.950057+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.052730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.095387+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.270764+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.270799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.270924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.270924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.272112+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.272122+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.280883+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.786970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:25.788329+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.028770+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.029602+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.107432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.107873+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.285370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:26.763609+00:00", "trade", 5.2241, 27.0]
["2026-10-01T17:52:26.765041+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:26.765146+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:26.814560+00:00", "trade", 5.225, 175.0]
["2026-10-01T17:52:26.815062+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:26.815122+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:26.855493+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:26.894447+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.159457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.322294+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.323998+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.511198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.524059+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.633328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:27.952076+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.136454+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.136895+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.886522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.886983+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.988609+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:28.989050+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:29.114724+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:29.290311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.006529+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.293636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.293636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.293676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.293676+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.294112+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.294117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.294117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.294192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.294553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:30.391774+00:00", "trade", 5.2218, 266.0]
["2026-10-01T17:52:31.345193+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:31.346627+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:31.346757+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:31.394567+00:00", "trade", 5.225, 145.0]
["2026-10-01T17:52:31.394778+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:31.507666+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:31.507717+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:31.792846+00:00", "trade", 5.226, 200.0]
["2026-10-01T17:52:31.798066+00:00", "trade", 5.226, 100.0]
["2026-10-01T17:52:31.800400+00:00", "trade", 5.226, 100.0]
["2026-10-01T17:52:31.803055+00:00", "trade", 5.226, 100.0]
["2026-10-01T17:52:31.805644+00:00", "trade", 5.226, 100.0]
["2026-10-01T17:52:31.807924+00:00", "trade", 5.226, 200.0]
["2026-10-01T17:52:32.254636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:32.290682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:33.238447+00:00", "trade", 5.2239, 1.0]
["2026-10-01T17:52:33.750201+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:34.366360+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:34.683977+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:34.738809+00:00", "trade", 5.22, 13.0]
["2026-10-01T17:52:34.962883+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:34.963655+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:35.049017+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:35.239280+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:36.660307+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:36.762254+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:36.762775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:37.366394+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:37.367861+00:00", "trade", 5.225, 248.0]
["2026-10-01T17:52:37.367951+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.368502+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.408145+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.408374+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.507564+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.507576+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:37.903672+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:52:37.903687+00:00", "trade", 5.22, 4.0]
["2026-10-01T17:52:38.172150+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:39.356899+00:00", "trade", 5.2239, 100.0]
["2026-10-01T17:52:39.990306+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:39.990747+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:39.991068+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:40.030311+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:40.110085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:40.939096+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:40.970144+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:41.474187+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:41.935980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:41.994960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:42.428300+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:52:42.430627+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:52:42.432038+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.432119+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.432582+00:00", "trade", 5.225, 113.0]
["2026-10-01T17:52:42.435863+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:42.506546+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.550059+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.550471+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.551417+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:42.552259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:42.706864+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:42.708230+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:43.201432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:43.201547+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:43.207020+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:43.464237+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:45.055788+00:00", "trade", 5.23, 13.0]
["2026-10-01T17:52:45.064331+00:00", "trade", 5.2237, 1.0]
["2026-10-01T17:52:45.146814+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:52:45.891727+00:00", "trade", 5.2259, 100.0]
["2026-10-01T17:52:45.897528+00:00", "trade", 5.2259, 100.0]
["2026-10-01T17:52:45.901007+00:00", "trade", 5.2259, 100.0]
["2026-10-01T17:52:46.470175+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:46.470972+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:47.178765+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:47.282809+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:47.284155+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:47.284415+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:47.284496+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:47.306683+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:47.341168+00:00", "trade", 5.225, 183.0]
["2026-10-01T17:52:47.341430+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:47.506574+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:47.508308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:47.589897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:48.473516+00:00", "trade", 5.2235, 300.0]
["2026-10-01T17:52:48.478041+00:00", "trade", 5.2235, 100.0]
["2026-10-01T17:52:49.446610+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:52:49.560816+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:49.856308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:51.364096+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:52:51.365546+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:51.365663+00:00", "trade", 5.225, 175.0]
["2026-10-01T17:52:51.370354+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:51.507405+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:51.507480+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:52.061709+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.061990+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.115923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.221960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.347323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.347323+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:52.723808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:53.013341+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:53.013817+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:53.050098+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:55.427939+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:55.446448+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:55.461173+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:55.471217+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:55.823466+00:00", "trade", 5.2223, 45.0]
["2026-10-01T17:52:55.825207+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:55.825270+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:55.882061+00:00", "trade", 5.225, 128.0]
["2026-10-01T17:52:55.882061+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:55.907302+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:55.907531+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:56.550723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:57.471635+00:00", "trade", 5.2251, 1.0]
["2026-10-01T17:52:57.477610+00:00", "trade", 5.2251, 10.0]
["2026-10-01T17:52:57.990398+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:52:58.107873+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:58.108675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:58.287415+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:58.287450+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:52:59.746740+00:00", "trade", 5.2221, 1089.0]
["2026-10-01T17:52:59.747284+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:52:59.747387+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:00.006556+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:00.309831+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:00.335678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:00.379131+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:01.318880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:01.350049+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:01.350650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:01.459912+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:53:01.945175+00:00", "trade", 5.22, 20.0]
["2026-10-01T17:53:02.385905+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:02.582397+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:02.586527+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:04.094304+00:00", "trade", 5.2241, 32.0]
["2026-10-01T17:53:04.361619+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:53:05.393603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:05.394320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:05.493355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:05.493355+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.129778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.129878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.130194+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.130445+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.130525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.131081+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.131166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.131166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.131803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:06.349045+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:53:07.072428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:07.693910+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:08.336162+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:08.685276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:08.770178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:08.770739+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:09.291071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:10.272949+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:10.273907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:10.275591+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:10.684282+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:11.215289+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:11.537299+00:00", "trade", 5.225, 24.0]
["2026-10-01T17:53:11.538595+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:11.543888+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:11.544098+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:11.580942+00:00", "trade", 5.225, 55.0]
["2026-10-01T17:53:11.706418+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:12.155559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:12.432953+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.424095+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.434019+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.542416+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.566052+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.679141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.715553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:14.819224+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:15.245287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:15.246043+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:15.852194+00:00", "trade", 5.2258, 100.0]
["2026-10-01T17:53:15.853562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:15.959960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:15.959960+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.304419+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.304439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.304489+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.305316+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.408907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.409704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:16.439171+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:16.439766+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:16.506351+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:16.513195+00:00", "trade", 5.225, 80.0]
["2026-10-01T17:53:17.078959+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:17.079441+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:17.677355+00:00", "trade", 5.2237, 100.0]
["2026-10-01T17:53:19.076507+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:19.745562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:19.846141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:21.140722+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:21.327501+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:21.687577+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:21.986310+00:00", "trade", 5.2237, 20.0]
["2026-10-01T17:53:21.987606+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:21.992830+00:00", "trade", 5.225, 221.0]
["2026-10-01T17:53:21.993198+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:21.993399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.106397+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:22.221711+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.222874+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.222874+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.223596+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.447563+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.447613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.724476+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.831390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:22.926622+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:23.271772+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:23.318067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:23.423102+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:23.858096+00:00", "trade", 5.2236, 100.0]
["2026-10-01T17:53:24.175390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:25.333762+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:25.797114+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:25.797492+00:00", "trade", 5.225, 199.0]
["2026-10-01T17:53:26.063121+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:26.734862+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:29.052843+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:53:29.568060+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:29.857273+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:30.006583+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:30.940155+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:53:30.941487+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:30.941875+00:00", "trade", 5.225, 286.0]
["2026-10-01T17:53:31.185986+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:31.303046+00:00", "trade", 5.2235, 1.0]
["2026-10-01T17:53:31.306381+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:53:31.307464+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:31.308061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:31.997559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:33.964467+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:53:34.087246+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.087261+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.087606+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.088168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.088183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.094643+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.328920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:34.814010+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:53:34.991299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:35.318110+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:35.318519+00:00", "trade", 5.225, 105.0]
["2026-10-01T17:53:35.318579+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:35.318630+00:00", "trade", 5.225, 42.0]
["2026-10-01T17:53:35.646877+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:35.732426+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:36.019882+00:00", "trade", 5.225, 63.0]
["2026-10-01T17:53:36.033955+00:00", "trade", 5.225, 284.0]
["2026-10-01T17:53:36.042926+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:53:36.052470+00:00", "trade", 5.225, 14.0]
["2026-10-01T17:53:36.065735+00:00", "trade", 5.225, 43.0]
["2026-10-01T17:53:36.071051+00:00", "trade", 5.225, 27.0]
["2026-10-01T17:53:36.139058+00:00", "trade", 5.225, 17.0]
["2026-10-01T17:53:36.146116+00:00", "trade", 5.2222, 50.0]
["2026-10-01T17:53:36.147207+00:00", "trade", 5.2219, 189.0]
["2026-10-01T17:53:36.655740+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.338864+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.430576+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.547534+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.648123+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.685653+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.786808+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:37.893326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.049182+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.049613+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.110363+00:00", "trade", 5.2299, 300.0]
["2026-10-01T17:53:38.152171+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.152648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.697908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:38.939578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.319439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.320401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.320436+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.320461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.320496+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.321093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.321148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.321178+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.321759+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:41.620980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:42.527825+00:00", "trade", 5.2235, 100.0]
["2026-10-01T17:53:42.576767+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:42.686042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:44.564190+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:44.564689+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:44.615702+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:44.707544+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:44.707553+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:44.840742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:44.938615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:46.382861+00:00", "trade", 5.2217, 8.0]
["2026-10-01T17:53:46.549508+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:53:47.159297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:47.286821+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:48.372374+00:00", "trade", 5.225, 138.0]
["2026-10-01T17:53:48.474004+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:48.539133+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:51.817181+00:00", "trade", 5.2235, 100.0]
["2026-10-01T17:53:52.067246+00:00", "trade", 5.2251, 261.0]
["2026-10-01T17:53:52.473659+00:00", "trade", 5.2254, 31.0]
["2026-10-01T17:53:53.493894+00:00", "trade", 5.225, 108.0]
["2026-10-01T17:53:53.952159+00:00", "trade", 5.2252, 3.0]
["2026-10-01T17:53:54.733162+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.064680+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:53:55.064683+00:00", "trade", 5.225, 20.0]
["2026-10-01T17:53:55.064683+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:53:55.065266+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.113907+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.120583+00:00", "trade", 5.225, 117.0]
["2026-10-01T17:53:55.186304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.199517+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:53:55.450632+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.494687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.529326+00:00", "trade", 5.225, 1200.0]
["2026-10-01T17:53:55.546013+00:00", "trade", 5.225, 700.0]
["2026-10-01T17:53:55.547818+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:55.609435+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:56.188496+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:56.205312+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:53:57.466528+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:58.768312+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:58.832144+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:53:59.567801+00:00", "trade", 5.2235, 100.0]
["2026-10-01T17:54:00.006615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:00.022072+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:00.023320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:00.615362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:02.143425+00:00", "trade", 5.225, 14.0]
["2026-10-01T17:54:02.344421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:02.492074+00:00", "trade", 5.2254, 100.0]
["2026-10-01T17:54:02.531049+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:02.918781+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.383490+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.383856+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.384523+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.384848+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.385209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.853442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:03.853442+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:04.420641+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:06.451086+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:06.451326+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:06.715083+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:06.715093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.394406+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.394446+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.428647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.429093+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.451387+00:00", "trade", 5.225, 200.0]
["2026-10-01T17:54:09.451862+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.529687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.711569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.813021+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:09.852952+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:09.854432+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:54:09.886285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.319459+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.327980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.837320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.850917+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.898477+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:10.898483+00:00", "trade", 5.23, 76.0]
["2026-10-01T17:54:10.899830+00:00", "trade", 5.23, 98.0]
["2026-10-01T17:54:10.899854+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.900295+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:10.908283+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:10.911333+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:54:10.914659+00:00", "trade", 5.225, 718.0]
["2026-10-01T17:54:10.914716+00:00", "trade", 5.225, 185.0]
["2026-10-01T17:54:10.915335+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:54:10.918285+00:00", "trade", 5.225, 429.0]
["2026-10-01T17:54:11.168943+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:11.169890+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.025689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.045897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.066566+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.089726+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.089731+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.115873+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.115936+00:00", "trade", 5.23, 204.0]
["2026-10-01T17:54:12.120174+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.120720+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.121457+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.121487+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.121928+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.156996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.403397+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.441803+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.471148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.644520+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.665209+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.687873+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.687874+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.687874+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:54:12.698308+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.703220+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.719002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.726730+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.736880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.742493+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.767308+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:12.767371+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:54:12.767428+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:54:12.863285+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.863947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.949249+00:00", "trade", 5.23, 94.0]
["2026-10-01T17:54:12.949249+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.950013+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:12.950049+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:54:12.950055+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:54:12.950494+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.950500+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.950502+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.950503+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:54:12.950503+00:00", "trade", 5.23, 88.0]
["2026-10-01T17:54:12.950562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.951288+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.951384+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.951895+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:54:12.953528+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.953544+00:00", "trade", 5.23, 134.0]
["2026-10-01T17:54:12.953544+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.954319+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.958670+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.959298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.959313+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.961609+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:54:12.961612+00:00", "trade", 5.23, 437.0]
["2026-10-01T17:54:12.961620+00:00", "trade", 5.23, 196.0]
["2026-10-01T17:54:12.961620+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:54:12.961626+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:12.961626+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.961629+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:54:12.961635+00:00", "trade", 5.23, 84.0]
["2026-10-01T17:54:12.961654+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.961674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.961708+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:54:12.961711+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.961714+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:12.961717+00:00", "trade", 5.23, 195.0]
["2026-10-01T17:54:12.961717+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:12.961720+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.961810+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:54:12.961816+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:12.961816+00:00", "trade", 5.23, 197.0]
["2026-10-01T17:54:12.961889+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:12.961897+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.961899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.962165+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.962168+00:00", "trade", 5.23, 3900.0]
["2026-10-01T17:54:12.962325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.962350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.962421+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.962526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.965431+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:54:12.965608+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:54:12.965647+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:12.965673+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.965674+00:00", "trade", 5.23, 2303.0]
["2026-10-01T17:54:12.965674+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:12.965678+00:00", "trade", 5.23, 3184.0]
["2026-10-01T17:54:12.965678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.965678+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:12.965680+00:00", "trade", 5.23, 6200.0]
["2026-10-01T17:54:12.965683+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:54:12.965689+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:54:12.965693+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:54:12.965693+00:00", "trade", 5.23, 12700.0]
["2026-10-01T17:54:12.965699+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:12.965701+00:00", "trade", 5.23, 350.0]
["2026-10-01T17:54:12.965723+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:54:12.965723+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:54:12.965728+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:54:12.965728+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.965731+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.965747+00:00", "trade", 5.23, 4563.0]
["2026-10-01T17:54:12.965753+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:54:12.965753+00:00", "trade", 5.23, 1294.0]
["2026-10-01T17:54:12.965753+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:54:12.965867+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:12.965912+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:54:12.965951+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:54:12.965951+00:00", "trade", 5.23, 202.0]
["2026-10-01T17:54:12.965954+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:54:12.965989+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.965999+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966014+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966023+00:00", "trade", 5.23, 1702.0]
["2026-10-01T17:54:12.966029+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966039+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966064+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966079+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966096+00:00", "trade", 5.23, 1736.0]
["2026-10-01T17:54:12.966099+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966109+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966174+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966215+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:12.966321+00:00", "trade", 5.23, 520.0]
["2026-10-01T17:54:12.966325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966351+00:00", "trade", 5.23, 80.0]
["2026-10-01T17:54:12.966375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966656+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966921+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.966976+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.967212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.967448+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:54:12.967578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.977792+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:12.988387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.014169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.023315+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.023846+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.048971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.052373+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:54:13.063668+00:00", "trade", 5.23, 7.0]
["2026-10-01T17:54:13.067736+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.078492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.083704+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.109911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.154332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.171332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.173297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.174856+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216204+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216224+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216236+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:13.216236+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:54:13.216239+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:54:13.216244+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216245+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:13.216251+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:13.216289+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216289+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216605+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:13.216875+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216875+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.216954+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:13.217146+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.217309+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:13.217369+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:13.217387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.234848+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.246343+00:00", "trade", 5.23, 220.0]
["2026-10-01T17:54:13.275660+00:00", "trade", 5.23, 45.0]
["2026-10-01T17:54:13.320948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.321263+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:54:13.321540+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:54:13.340816+00:00", "trade", 5.2395, 100.0]
["2026-10-01T17:54:13.340940+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.342013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.345011+00:00", "trade", 5.2395, 100.0]
["2026-10-01T17:54:13.349242+00:00", "trade", 5.2395, 200.0]
["2026-10-01T17:54:13.352417+00:00", "trade", 5.2395, 100.0]
["2026-10-01T17:54:13.354197+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.354252+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.354548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.356627+00:00", "trade", 5.2395, 1300.0]
["2026-10-01T17:54:13.358603+00:00", "trade", 5.24, 56.0]
["2026-10-01T17:54:13.358633+00:00", "trade", 5.24, 26.0]
["2026-10-01T17:54:13.358666+00:00", "trade", 5.24, 173.0]
["2026-10-01T17:54:13.358687+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:54:13.358714+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:54:13.358741+00:00", "trade", 5.24, 766.0]
["2026-10-01T17:54:13.360855+00:00", "trade", 5.2395, 1500.0]
["2026-10-01T17:54:13.404799+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:54:13.407592+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:54:13.411739+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:54:13.415209+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:54:13.417787+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:54:13.425847+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.433180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.445659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.446632+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.461803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.461858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.462885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.463497+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.468844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.469521+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.469701+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.470142+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.471847+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.509476+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.519199+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.568892+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.569393+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.569789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.572170+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.572190+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.575759+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.575836+00:00", "trade", 5.23, 3139.0]
["2026-10-01T17:54:13.576435+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.576450+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.576465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.582941+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.658490+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.677009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.681123+00:00", "trade", 5.23, 1716.0]
["2026-10-01T17:54:13.681123+00:00", "trade", 5.23, 1331.0]
["2026-10-01T17:54:13.681680+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.681750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:13.779775+00:00", "trade", 5.23, 137.0]
["2026-10-01T17:54:13.803222+00:00", "trade", 5.23, 3047.0]
["2026-10-01T17:54:13.804046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.029637+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168334+00:00", "trade", 5.23, 3200.0]
["2026-10-01T17:54:14.168337+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:54:14.168343+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:14.168343+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:54:14.168346+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:14.168362+00:00", "trade", 5.23, 60.0]
["2026-10-01T17:54:14.168417+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168417+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168512+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.168958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.169284+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.169319+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.169339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.172116+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.206435+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:14.395386+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:54:14.395386+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:14.395389+00:00", "trade", 5.23, 1666.0]
["2026-10-01T17:54:14.395983+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.396008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.396063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.396379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.396935+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.401882+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.410317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.426143+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:14.427051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.427122+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.454609+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:14.454609+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:14.454612+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.461119+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:54:14.583744+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.588831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.593472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.678469+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.678542+00:00", "trade", 5.23, 3134.0]
["2026-10-01T17:54:14.678545+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:54:14.679115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.683050+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.688519+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:14.793036+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.850177+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.871478+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:14.965033+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:14.966052+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.079334+00:00", "trade", 5.23, 1882.0]
["2026-10-01T17:54:15.079337+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:15.079337+00:00", "trade", 5.23, 702.0]
["2026-10-01T17:54:15.174964+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.187531+00:00", "trade", 5.23, 216.0]
["2026-10-01T17:54:15.187534+00:00", "trade", 5.23, 1673.0]
["2026-10-01T17:54:15.231921+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:15.232942+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.293738+00:00", "trade", 5.23, 31.0]
["2026-10-01T17:54:15.355979+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.379595+00:00", "trade", 5.23, 2796.0]
["2026-10-01T17:54:15.379598+00:00", "trade", 5.23, 5.0]
["2026-10-01T17:54:15.379598+00:00", "trade", 5.23, 352.0]
["2026-10-01T17:54:15.380171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.380186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.380227+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.380247+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.380472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.381149+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.383048+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.383564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.396631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.403517+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.428010+00:00", "trade", 5.23, 214.0]
["2026-10-01T17:54:15.479495+00:00", "trade", 5.23, 2971.0]
["2026-10-01T17:54:15.482224+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.498167+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:15.501750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.502186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.603166+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.687139+00:00", "trade", 5.23, 3184.0]
["2026-10-01T17:54:15.687722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.687727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.688168+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.689882+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.709058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.780039+00:00", "trade", 5.23, 3184.0]
["2026-10-01T17:54:15.780623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.780623+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.781159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:15.795703+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:16.070625+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:16.071931+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.073494+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.105345+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.181722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.209277+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.280897+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:54:16.280900+00:00", "trade", 5.23, 584.0]
["2026-10-01T17:54:16.281147+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:54:16.281270+00:00", "trade", 5.23, 75.0]
["2026-10-01T17:54:16.281270+00:00", "trade", 5.23, 825.0]
["2026-10-01T17:54:16.281594+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.281844+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.281884+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282045+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282281+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282516+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.282721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.283233+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.343274+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:16.358061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.386117+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.386237+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.386749+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.386754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.391400+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.481471+00:00", "trade", 5.23, 1084.0]
["2026-10-01T17:54:16.481471+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:54:16.482159+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:16.482159+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:54:16.482747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.482747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.482747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.482787+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.483108+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.484070+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.494670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.495191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.495387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.495633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.500664+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.520440+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:54:16.520443+00:00", "trade", 5.23, 1584.0]
["2026-10-01T17:54:16.521359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.521379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.521379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.521404+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.521830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.521870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.587285+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:54:16.672142+00:00", "trade", 5.23, 416.0]
["2026-10-01T17:54:16.672152+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672172+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672227+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672237+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672292+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672310+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:54:16.672322+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672322+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672327+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672472+00:00", "trade", 5.23, 540.0]
["2026-10-01T17:54:16.672479+00:00", "trade", 5.23, 9.0]
["2026-10-01T17:54:16.672583+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672649+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:54:16.672662+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:16.672788+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.672994+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673275+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673325+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673350+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673370+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673396+00:00", "trade", 5.23, 4400.0]
["2026-10-01T17:54:16.673525+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673537+00:00", "trade", 5.225, 10.0]
["2026-10-01T17:54:16.673545+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673610+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673696+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673971+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.673996+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.674478+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.675004+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.675490+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.677296+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:54:16.677846+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.677881+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.678437+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.683895+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.684491+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.710132+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.756748+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.776044+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.795530+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:16.803599+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.094902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.130306+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.130942+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.137092+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:54:17.137192+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.137328+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.137383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.137693+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.272413+00:00", "trade", 5.2302, 13.0]
["2026-10-01T17:54:17.426279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.444395+00:00", "trade", 5.225, 25.0]
["2026-10-01T17:54:17.732056+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:17.732913+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:17.735434+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:19.273214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:19.273404+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:19.273870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:19.671786+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:20.431520+00:00", "trade", 5.23, 3000.0]
["2026-10-01T17:54:20.496802+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:54:20.565113+00:00", "trade", 5.2249, 1.0]
["2026-10-01T17:54:20.995993+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:21.330639+00:00", "trade", 5.225, 3000.0]
["2026-10-01T17:54:21.988537+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:22.337155+00:00", "trade", 5.2285, 4222.0]
["2026-10-01T17:54:23.342408+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:54:23.343016+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.343071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.343727+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.343873+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:23.348940+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.855243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.855864+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.857799+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:23.946445+00:00", "trade", 5.225, 250.0]
["2026-10-01T17:54:24.360298+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:24.360709+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:24.688912+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:54:24.688919+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:24.774468+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:24.775034+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.221149+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.221590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.269033+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.269123+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.307976+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.352806+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:54:25.519674+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.523047+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:25.908588+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:26.224589+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.197511+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.198153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.306310+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.364077+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.432137+00:00", "trade", 5.2285, 688.0]
["2026-10-01T17:54:27.520819+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.521055+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.574276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:27.908619+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:54:28.347108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:28.413165+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:28.522009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:28.881193+00:00", "trade", 5.2301, 29.0]
["2026-10-01T17:54:29.028723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:29.029380+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:30.006647+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:30.392706+00:00", "trade", 5.2298, 267.0]
["2026-10-01T17:54:31.370965+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.372548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.372553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.372912+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:31.720575+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.721026+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.755318+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:31.759142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:32.725339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:32.726687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:32.751623+00:00", "trade", 5.2267, 100.0]
["2026-10-01T17:54:32.844657+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:32.901046+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:32.907160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.062014+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.082858+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.253148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.266800+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.522634+00:00", "trade", 5.2244, 100.0]
["2026-10-01T17:54:33.807065+00:00", "trade", 5.225, 1400.0]
["2026-10-01T17:54:33.807636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.923857+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:33.971977+00:00", "trade", 5.225, 18.0]
["2026-10-01T17:54:33.976046+00:00", "trade", 5.225, 52.0]
["2026-10-01T17:54:33.981179+00:00", "trade", 5.225, 2.0]
["2026-10-01T17:54:33.987142+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:54:34.407516+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.423970+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.468837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.475823+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.725918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.768003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:34.930721+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:54:34.941625+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:35.060383+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:35.071874+00:00", "trade", 5.2267, 100.0]
["2026-10-01T17:54:35.856886+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:36.082918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:36.421806+00:00", "trade", 5.22, 10.0]
["2026-10-01T17:54:36.533875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.322544+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.334066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.338231+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.352555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.353688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.774368+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.800259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.809732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:37.962670+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.070126+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.096002+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.197844+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.302117+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.327407+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.327467+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:38.327878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:39.646712+00:00", "trade", 5.2244, 10.0]
["2026-10-01T17:54:40.410031+00:00", "trade", 5.2244, 100.0]
["2026-10-01T17:54:40.521924+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:40.558850+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:40.659580+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:40.972453+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:41.476777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:41.684701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:41.947505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:42.019892+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:42.646271+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:43.493794+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:54:44.050343+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:44.187374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:44.208920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:45.152949+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:46.990068+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:54:47.157417+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:47.452243+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:48.265626+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:48.301617+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:48.467456+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:48.582183+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:49.804614+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:49.817554+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:49.879597+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:49.894066+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:49.968909+00:00", "trade", 5.2244, 100.0]
["2026-10-01T17:54:50.074936+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.178287+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.206870+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.376774+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:54:50.376843+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:50.376910+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:50.401392+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.404103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.408128+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.426182+00:00", "trade", 5.23, 58.0]
["2026-10-01T17:54:50.428022+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:54:50.428897+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.457776+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.492264+00:00", "trade", 5.23, 68.0]
["2026-10-01T17:54:50.492268+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.492368+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.492899+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.495115+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.495922+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.595077+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.679578+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.679638+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.679639+00:00", "trade", 5.225, 1400.0]
["2026-10-01T17:54:50.679643+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.680571+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.680766+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.681713+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.681723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.771036+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.784207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.793299+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.793760+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.882129+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.923292+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:50.992397+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.000025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.007964+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.008490+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.013492+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.013838+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.015040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.032051+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.318461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.319339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.320952+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.896024+00:00", "trade", 5.2237, 269.0]
["2026-10-01T17:54:51.897778+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:51.898936+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:52.469748+00:00", "trade", 5.2244, 100.0]
["2026-10-01T17:54:52.470795+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:52.894422+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:52.895304+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:52.991823+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.092568+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.115598+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.217610+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.515463+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.555824+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:54:53.639382+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.640224+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:53.740898+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:54.222453+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:54.704689+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:54.705581+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:54.740569+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:55.952775+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.476495+00:00", "trade", 5.225, 4.0]
["2026-10-01T17:54:56.574082+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.574167+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.574202+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.790291+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.790646+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.988111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:56.989374+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.300173+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:57.301375+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.514206+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.712898+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.713339+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.761403+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.762240+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:57.772886+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.159906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.160402+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.269636+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.282562+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.336320+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.344955+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.519721+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.574512+00:00", "trade", 5.225, 100.0]
["2026-10-01T17:54:58.841937+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.865272+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.869378+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:54:58.873001+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.896927+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:58.945642+00:00", "trade", 5.2244, 100.0]
["2026-10-01T17:54:59.210207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.287701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.293941+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.501489+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.535420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.598600+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.629213+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:54:59.746740+00:00", "trade", 5.2298, 1037.0]
["2026-10-01T17:55:00.006680+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.023820+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.065181+00:00", "trade", 5.23, 700.0]
["2026-10-01T17:55:00.065875+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.150837+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.159949+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.209461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.209918+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.381455+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.384257+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.384282+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.394682+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.636045+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.636085+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.636526+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.636732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.636737+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.690750+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.692199+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.693552+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.693587+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.763603+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:00.860514+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:01.024143+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:01.024148+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:01.729108+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:01.749517+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:01.751695+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:55:01.751752+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:55:01.751818+00:00", "trade", 5.23, 16.0]
["2026-10-01T17:55:01.877822+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.572187+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.572648+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.741615+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.741790+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.741995+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.865985+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.866461+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.866742+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.942166+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:02.942607+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:03.473880+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:03.567632+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:04.042398+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:55:05.429487+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:05.430334+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:05.431652+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:05.735502+00:00", "trade", 5.2294, 777.0]
["2026-10-01T17:55:06.437839+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:07.377395+00:00", "trade", 5.2277, 15.0]
["2026-10-01T17:55:07.468695+00:00", "trade", 5.225, 167.0]
["2026-10-01T17:55:07.744297+00:00", "trade", 5.2285, 777.0]
["2026-10-01T17:55:07.995997+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:07.996052+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:07.997410+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:08.084432+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:08.085780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:08.085991+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:08.156878+00:00", "trade", 5.2299, 1711.0]
["2026-10-01T17:55:08.933874+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:55:09.054978+00:00", "trade", 5.2299, 480.0]
["2026-10-01T17:55:09.140141+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.140702+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.151187+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.155427+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.160950+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.170829+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.171420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.440921+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.441242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.443281+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.443763+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.446805+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.454914+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.456027+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.504372+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.505168+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.519548+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.545915+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.545945+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.554275+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.620818+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.621259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.648630+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.649111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.689472+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.690319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:09.760150+00:00", "trade", 5.2299, 688.0]
["2026-10-01T17:55:09.868555+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:55:10.019902+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.021070+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.021390+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.026142+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.047357+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.454660+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.454665+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.772130+00:00", "trade", 5.2293, 480.0]
["2026-10-01T17:55:10.957535+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:10.959590+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.108063+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.109221+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.211411+00:00", "trade", 5.225, 208.0]
["2026-10-01T17:55:11.297380+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:55:11.406783+00:00", "trade", 5.2245, 383.0]
["2026-10-01T17:55:11.481906+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.498546+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.527814+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:55:11.528297+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.554980+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.572687+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.583016+00:00", "trade", 5.23, 582.0]
["2026-10-01T17:55:11.583020+00:00", "trade", 5.23, 10.0]
["2026-10-01T17:55:11.583022+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:55:11.583022+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:55:11.583041+00:00", "trade", 5.23, 5732.0]
["2026-10-01T17:55:11.583042+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.583044+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:55:11.583047+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:55:11.583047+00:00", "trade", 5.23, 1300.0]
["2026-10-01T17:55:11.583050+00:00", "trade", 5.23, 1000.0]
["2026-10-01T17:55:11.583065+00:00", "trade", 5.23, 18.0]
["2026-10-01T17:55:11.583067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.583067+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:55:11.583071+00:00", "trade", 5.23, 762.0]
["2026-10-01T17:55:11.583071+00:00", "trade", 5.23, 2422.0]
["2026-10-01T17:55:11.583074+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:55:11.583074+00:00", "trade", 5.23, 6500.0]
["2026-10-01T17:55:11.583107+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583147+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583152+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583152+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583212+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583212+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583222+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583228+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583237+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583266+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:55:11.583267+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583272+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583322+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583327+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583338+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583428+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583433+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583438+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583483+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583488+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583513+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:55:11.583561+00:00", "trade", 5.23, 21.0]
["2026-10-01T17:55:11.583568+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.583681+00:00", "trade", 5.24, 910.0]
["2026-10-01T17:55:11.583754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584119+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584159+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584190+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584240+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584681+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584686+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.584711+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.585112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.585269+00:00", "trade", 5.235, 7.0]
["2026-10-01T17:55:11.585939+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.586510+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.586553+00:00", "trade", 5.24, 670.0]
["2026-10-01T17:55:11.586715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.587432+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.587633+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.592312+00:00", "trade", 5.23, 1700.0]
["2026-10-01T17:55:11.594122+00:00", "trade", 5.23, 3600.0]
["2026-10-01T17:55:11.595095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.595628+00:00", "trade", 5.23, 400.0]
["2026-10-01T17:55:11.597018+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:55:11.597286+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.670314+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.688141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.695313+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.784541+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:11.839896+00:00", "trade", 5.235, 1110.0]
["2026-10-01T17:55:12.043245+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.044679+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.070971+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.092196+00:00", "trade", 5.235, 480.0]
["2026-10-01T17:55:12.106934+00:00", "trade", 5.235, 46.0]
["2026-10-01T17:55:12.212077+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.264304+00:00", "trade", 5.2379, 293.0]
["2026-10-01T17:55:12.584156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.584457+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.584657+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.584782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.585384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.585389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.620743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.759232+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.774553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.774994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.853091+00:00", "trade", 5.2398, 1110.0]
["2026-10-01T17:55:12.880465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.880916+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.881077+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.881553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.979465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:12.979636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.046956+00:00", "trade", 5.235, 3089.0]
["2026-10-01T17:55:13.247377+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.247818+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.261060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.261511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.386448+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:13.403705+00:00", "trade", 5.2305, 1.0]
["2026-10-01T17:55:13.679286+00:00", "trade", 5.235, 999.0]
["2026-10-01T17:55:13.713177+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:55:13.816352+00:00", "trade", 5.235, 4222.0]
["2026-10-01T17:55:14.021788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:14.024479+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:14.083687+00:00", "trade", 5.238, 480.0]
["2026-10-01T17:55:14.223754+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:55:14.227306+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:14.649990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:14.765823+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:55:15.919638+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:55:15.946317+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:15.991292+00:00", "trade", 5.2265, 100.0]
["2026-10-01T17:55:16.161954+00:00", "trade", 5.24, 480.0]
["2026-10-01T17:55:16.390262+00:00", "trade", 5.235, 150.0]
["2026-10-01T17:55:16.390274+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:55:16.390380+00:00", "trade", 5.235, 849.0]
["2026-10-01T17:55:16.431914+00:00", "trade", 5.235, 800.0]
["2026-10-01T17:55:16.434256+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:16.532414+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:16.533196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:16.695051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:16.797419+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:16.853219+00:00", "trade", 5.2311, 30.0]
["2026-10-01T17:55:17.066215+00:00", "trade", 5.235, 480.0]
["2026-10-01T17:55:17.610020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:17.610532+00:00", "trade", 5.235, 740.0]
["2026-10-01T17:55:17.989114+00:00", "trade", 5.235, 688.0]
["2026-10-01T17:55:18.440824+00:00", "trade", 5.235, 480.0]
["2026-10-01T17:55:18.682268+00:00", "trade", 5.2252, 1.0]
["2026-10-01T17:55:18.765697+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:18.878544+00:00", "trade", 5.2336, 2000.0]
["2026-10-01T17:55:19.137726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.137847+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.138794+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.143931+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.184552+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.477905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:19.794397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:20.404647+00:00", "trade", 5.235, 688.0]
["2026-10-01T17:55:20.468163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:20.469326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:20.501733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:20.508835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:20.607497+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:55:21.082614+00:00", "trade", 5.232, 480.0]
["2026-10-01T17:55:21.208121+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.644784+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.646127+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.647481+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.721365+00:00", "trade", 5.2386, 2885.0]
["2026-10-01T17:55:21.842629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.969110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:21.975084+00:00", "trade", 5.2266, 5.0]
["2026-10-01T17:55:22.051290+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:22.532044+00:00", "trade", 5.2301, 66.0]
["2026-10-01T17:55:22.614650+00:00", "trade", 5.235, 1.0]
["2026-10-01T17:55:24.630841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:25.727016+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:25.765292+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:25.819461+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.078742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.148062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.250981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.297437+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.398742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:26.417238+00:00", "trade", 5.235, 17.0]
["2026-10-01T17:55:26.422654+00:00", "trade", 5.235, 49.0]
["2026-10-01T17:55:26.427093+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:55:26.431357+00:00", "trade", 5.235, 3.0]
["2026-10-01T17:55:26.436499+00:00", "trade", 5.235, 21.0]
["2026-10-01T17:55:27.113777+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:27.150890+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:27.217079+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:55:27.345843+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:27.346299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:27.431546+00:00", "trade", 5.2305, 2000.0]
["2026-10-01T17:55:27.977068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:27.993908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.096387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.129471+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.231668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.344171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.402715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.621074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.735235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.736799+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.808334+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.808820+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.810484+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.812519+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.901435+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:28.924961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.006702+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.457378+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.617825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.622410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.626420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.770773+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.771214+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.817173+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.992299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.992996+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:30.998010+00:00", "trade", 5.2262, 1.0]
["2026-10-01T17:55:31.548931+00:00", "trade", 5.2262, 200.0]
["2026-10-01T17:55:31.732629+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:31.795453+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:31.815912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.170169+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.315855+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.347876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.347956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.370439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.370891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.696590+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.749831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:32.917132+00:00", "trade", 5.2362, 32.0]
["2026-10-01T17:55:32.918533+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:32.920972+00:00", "trade", 5.235, 388.0]
["2026-10-01T17:55:32.995094+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.023149+00:00", "trade", 5.2267, 12.0]
["2026-10-01T17:55:33.023747+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.028751+00:00", "trade", 5.2267, 16.0]
["2026-10-01T17:55:33.030308+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.036994+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.181387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.181387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.181838+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.186885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.292235+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.571248+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.754384+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.754825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:33.872720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:34.529100+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:34.778222+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:34.778713+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.535361+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.607974+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.608465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.623511+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.650745+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:35.691474+00:00", "trade", 5.2267, 200.0]
["2026-10-01T17:55:36.020158+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.020158+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.020163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.020630+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.032553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.033525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.081755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.081815+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.308474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.309050+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.309962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.337528+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.401364+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.759700+00:00", "trade", 5.23, 22.0]
["2026-10-01T17:55:36.761173+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:36.761257+00:00", "trade", 5.235, 146.0]
["2026-10-01T17:55:36.763194+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:55:36.763296+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:36.767324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:36.767324+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.321661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.353577+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.353813+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.390826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.391267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.533931+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.536151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.544316+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.837934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.922164+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:37.955267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.028652+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.146291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.403332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.403924+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.464382+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.468156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.485643+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.591299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.672143+00:00", "trade", 5.24, 150.0]
["2026-10-01T17:55:38.870367+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:38.951069+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.423587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.450741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.585537+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.585782+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.586715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.601755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.601802+00:00", "trade", 5.24, 1.0]
["2026-10-01T17:55:39.602302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.605835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.611288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.611729+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.613593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.655320+00:00", "trade", 5.24, 4000.0]
["2026-10-01T17:55:39.701918+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.702750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.702780+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.734115+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.775162+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.800668+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.821738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.823582+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:39.833306+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.071863+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.242934+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.344910+00:00", "trade", 5.235, 4400.0]
["2026-10-01T17:55:40.345523+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.348113+00:00", "trade", 5.235, 1300.0]
["2026-10-01T17:55:40.376043+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:55:40.435607+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.440353+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.446919+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.447551+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.448112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.448708+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.449661+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:40.593610+00:00", "trade", 5.232, 777.0]
["2026-10-01T17:55:40.839527+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:41.046875+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:41.047341+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:41.356375+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:41.595062+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:41.595147+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:41.664915+00:00", "trade", 5.235, 187.0]
["2026-10-01T17:55:41.664994+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:41.665090+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:41.711168+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:55:42.454209+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.458224+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.474152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.484797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508433+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508674+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508689+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508865+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508910+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.508950+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.509020+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.509416+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.509566+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.513029+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.519444+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.633851+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.741442+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:42.742339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.063491+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:55:43.069226+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:55:43.069289+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:55:43.069355+00:00", "trade", 5.24, 3500.0]
["2026-10-01T17:55:43.069409+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:55:43.069473+00:00", "trade", 5.24, 14.0]
["2026-10-01T17:55:43.069492+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.069530+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:55:43.069853+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.144981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.144996+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.224726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:43.964496+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:55:44.395403+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:44.603332+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:44.920281+00:00", "trade", 5.2399, 1500.0]
["2026-10-01T17:55:45.419654+00:00", "trade", 5.23, 5810.0]
["2026-10-01T17:55:45.420735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:45.420735+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:45.529754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:45.607263+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:45.667307+00:00", "trade", 5.227, 5.0]
["2026-10-01T17:55:46.019766+00:00", "trade", 5.2385, 527.0]
["2026-10-01T17:55:46.072478+00:00", "trade", 5.2333, 1.0]
["2026-10-01T17:55:46.243907+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:55:46.424981+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.434138+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.438579+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.440428+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.522874+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.752394+00:00", "trade", 5.2271, 3.0]
["2026-10-01T17:55:46.757750+00:00", "trade", 5.2271, 100.0]
["2026-10-01T17:55:46.890212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.931160+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T17:55:46.931746+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:46.934547+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.080870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.554867+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.591879+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.591960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.592401+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.592721+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.594080+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.596761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.620793+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.621355+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.626351+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.627850+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.645367+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.656052+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:47.860723+00:00", "trade", 5.2395, 1907.0]
["2026-10-01T17:55:48.005818+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:48.136521+00:00", "trade", 5.2385, 999.0]
["2026-10-01T17:55:48.632498+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:49.177879+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:49.588395+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.023148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.024506+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.024626+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.395663+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.552481+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.553082+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:50.680311+00:00", "trade", 5.2393, 527.0]
["2026-10-01T17:55:50.776669+00:00", "trade", 5.2272, 100.0]
["2026-10-01T17:55:50.843266+00:00", "trade", 5.2394, 1500.0]
["2026-10-01T17:55:51.347690+00:00", "trade", 5.2394, 999.0]
["2026-10-01T17:55:51.623909+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:55:51.635033+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:51.635515+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:51.681517+00:00", "trade", 5.2283, 1000.0]
["2026-10-01T17:55:51.682887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.056610+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.066238+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.066935+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.252601+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.412732+00:00", "trade", 5.2271, 8.0]
["2026-10-01T17:55:52.412932+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.413203+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.428670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.794930+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.796293+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.928096+00:00", "trade", 5.2337, 7525.0]
["2026-10-01T17:55:52.928948+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.929876+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.930337+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:52.997336+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:53.414421+00:00", "trade", 5.2301, 40.0]
["2026-10-01T17:55:53.661353+00:00", "trade", 5.24, 1110.0]
["2026-10-01T17:55:54.632688+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:54.673426+00:00", "trade", 5.238, 1110.0]
["2026-10-01T17:55:55.465958+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:55.523615+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:55.524136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:55.836438+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.287946+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.572563+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.572588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.577785+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.590556+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.599712+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.599727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.758359+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.910426+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.913147+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:56.927912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.194359+00:00", "trade", 5.2366, 32.0]
["2026-10-01T17:55:57.329888+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.478330+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.478812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.478812+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.499781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:57.623085+00:00", "trade", 5.2399, 1500.0]
["2026-10-01T17:55:57.626342+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.022514+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.066583+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.066659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.067461+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.467456+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.524276+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.683625+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.695894+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.698881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:58.773518+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.064565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.064565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.129670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.129730+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.131128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:55:59.147297+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.006745+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.019961+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.119563+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.120670+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.121151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.122926+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.122991+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.153739+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.319738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.325221+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.774765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.921373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.928099+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:00.951379+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.203103+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.333548+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.333989+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.724407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.745051+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.789396+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.797174+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:01.903732+00:00", "trade", 5.2384, 4000.0]
["2026-10-01T17:56:02.064495+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.214025+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.735530+00:00", "trade", 5.2301, 25.0]
["2026-10-01T17:56:02.735554+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:02.736669+00:00", "trade", 5.235, 975.0]
["2026-10-01T17:56:02.736735+00:00", "trade", 5.235, 9000.0]
["2026-10-01T17:56:02.736923+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.737680+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.738562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.739038+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.759366+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:02.759797+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.022817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.024161+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.027218+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.053349+00:00", "trade", 5.2277, 100.0]
["2026-10-01T17:56:03.057801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.058893+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.151092+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.549905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.551228+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.560911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:03.878411+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:04.020092+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:04.021060+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:04.035659+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:04.096003+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:04.232538+00:00", "trade", 5.2316, 100.0]
["2026-10-01T17:56:04.647846+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:56:05.024550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:05.025056+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:05.025562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:05.037631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:05.047835+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:05.250590+00:00", "trade", 5.238, 480.0]
["2026-10-01T17:56:05.718429+00:00", "trade", 5.2277, 100.0]
["2026-10-01T17:56:05.951995+00:00", "trade", 5.235, 480.0]
["2026-10-01T17:56:06.031152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.034901+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.037061+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.037186+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.037507+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.037993+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.038620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.040098+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.042715+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.042755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.042755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.042755+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.047796+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.062246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.063474+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.136106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.136547+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.165000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.281858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.382803+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.515573+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:06.546321+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.019811+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.141816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.242907+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.272502+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.471941+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.607824+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.770561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.773242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:07.795009+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.171163+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.210261+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.257003+00:00", "trade", 5.2277, 100.0]
["2026-10-01T17:56:08.466959+00:00", "trade", 5.238, 480.0]
["2026-10-01T17:56:08.537488+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.537889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.598989+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:08.617754+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.047741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.096191+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.099870+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.847196+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.872722+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.893417+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:56:09.922505+00:00", "trade", 5.235, 2700.0]
["2026-10-01T17:56:09.923136+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:09.984891+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:56:10.132088+00:00", "trade", 5.2274, 100.0]
["2026-10-01T17:56:10.160896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:10.357534+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:10.918222+00:00", "trade", 5.235, 15.0]
["2026-10-01T17:56:10.925018+00:00", "trade", 5.235, 42.0]
["2026-10-01T17:56:10.928026+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:56:10.934536+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:56:10.939359+00:00", "trade", 5.235, 19.0]
["2026-10-01T17:56:10.952312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:10.966027+00:00", "trade", 5.235, 1200.0]
["2026-10-01T17:56:11.442774+00:00", "trade", 5.2278, 1.0]
["2026-10-01T17:56:11.863925+00:00", "trade", 5.235, 1100.0]
["2026-10-01T17:56:11.872312+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:12.308295+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:12.314560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:12.314560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:12.338802+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:12.622331+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.048339+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.132058+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.132990+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.133022+00:00", "trade", 5.23, 11.0]
["2026-10-01T17:56:13.133025+00:00", "trade", 5.23, 12.0]
["2026-10-01T17:56:13.133028+00:00", "trade", 5.23, 322.0]
["2026-10-01T17:56:13.133036+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.133596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.133621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.135473+00:00", "trade", 5.235, 12.0]
["2026-10-01T17:56:13.137175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.137872+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.138493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.138653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.138944+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.139048+00:00", "trade", 5.23, 1494.0]
["2026-10-01T17:56:13.139200+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.139581+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.139651+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.139761+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.172599+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.172674+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.172692+00:00", "trade", 5.23, 15.0]
["2026-10-01T17:56:13.172739+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.173236+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.173251+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.393765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.394216+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.395148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.454800+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.455110+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.461551+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.461726+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.461806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.523349+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:13.523356+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:56:13.523359+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:56:13.523364+00:00", "trade", 5.23, 1083.0]
["2026-10-01T17:56:13.523949+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.523949+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.523979+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524025+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524029+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524460+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.524460+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.525267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.525272+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.525513+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.623256+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:56:13.623262+00:00", "trade", 5.23, 2085.0]
["2026-10-01T17:56:13.663398+00:00", "trade", 5.23, 312.0]
["2026-10-01T17:56:13.663525+00:00", "trade", 5.23, 918.0]
["2026-10-01T17:56:13.663525+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:13.663528+00:00", "trade", 5.23, 788.0]
["2026-10-01T17:56:13.663528+00:00", "trade", 5.23, 94.0]
["2026-10-01T17:56:13.663600+00:00", "trade", 5.23, 6.0]
["2026-10-01T17:56:13.663651+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:13.663651+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:13.663654+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:13.663672+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:56:13.663675+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:56:13.664057+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664097+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664102+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664152+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664192+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664578+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664608+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664613+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664654+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.664806+00:00", "trade", 5.23, 57.0]
["2026-10-01T17:56:13.665004+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.666954+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.667420+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.668694+00:00", "trade", 5.23, 357.0]
["2026-10-01T17:56:13.669234+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.716715+00:00", "trade", 5.2308, 167.0]
["2026-10-01T17:56:13.723529+00:00", "trade", 5.23, 472.0]
["2026-10-01T17:56:13.724130+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.725373+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.725834+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.745009+00:00", "trade", 5.2275, 100.0]
["2026-10-01T17:56:13.778895+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.841900+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:56:13.841903+00:00", "trade", 5.23, 1127.0]
["2026-10-01T17:56:13.842251+00:00", "trade", 5.23, 60.0]
["2026-10-01T17:56:13.842255+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:13.842258+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:13.842258+00:00", "trade", 5.23, 281.0]
["2026-10-01T17:56:13.842260+00:00", "trade", 5.23, 9.0]
["2026-10-01T17:56:13.842847+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:13.921584+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.030974+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:56:14.290840+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:56:14.290840+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:56:14.291463+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.292160+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.292175+00:00", "trade", 5.23, 502.0]
["2026-10-01T17:56:14.293534+00:00", "trade", 5.23, 30.0]
["2026-10-01T17:56:14.293612+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:56:14.293999+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.294039+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.294045+00:00", "trade", 5.23, 472.0]
["2026-10-01T17:56:14.294520+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.294866+00:00", "trade", 5.23, 273.0]
["2026-10-01T17:56:14.294866+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:56:14.294871+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:14.294872+00:00", "trade", 5.23, 2.0]
["2026-10-01T17:56:14.294875+00:00", "trade", 5.23, 1825.0]
["2026-10-01T17:56:14.294956+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.294971+00:00", "trade", 5.23, 502.0]
["2026-10-01T17:56:14.295305+00:00", "trade", 5.23, 1400.0]
["2026-10-01T17:56:14.295311+00:00", "trade", 5.23, 500.0]
["2026-10-01T17:56:14.295638+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.295732+00:00", "trade", 5.23, 75.0]
["2026-10-01T17:56:14.295738+00:00", "trade", 5.23, 83.0]
["2026-10-01T17:56:14.295738+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:14.295738+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.295788+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.295837+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:56:14.296079+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.296550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.296550+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.297919+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.298831+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.298841+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:14.298916+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.298923+00:00", "trade", 5.23, 57.0]
["2026-10-01T17:56:14.298941+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.298966+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299016+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299026+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299077+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299101+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299106+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299187+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299235+00:00", "trade", 5.23, 645.0]
["2026-10-01T17:56:14.299245+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:56:14.299282+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:14.299522+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299763+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299792+00:00", "trade", 5.23, 1.0]
["2026-10-01T17:56:14.299795+00:00", "trade", 5.23, 8.0]
["2026-10-01T17:56:14.299878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.299958+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300003+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300039+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300400+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300400+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300439+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.300640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.301362+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.301723+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.342214+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.343256+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.370025+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.379590+00:00", "trade", 5.2213, 3618.0]
["2026-10-01T17:56:14.383828+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:14.425802+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.034639+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.154514+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.154559+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.155040+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.155401+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.156825+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.277276+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.368428+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.456096+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.551688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.584777+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:15.804809+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:56:16.226002+00:00", "trade", 5.2279, 2.0]
["2026-10-01T17:56:16.333284+00:00", "trade", 5.2274, 4500.0]
["2026-10-01T17:56:17.294516+00:00", "trade", 5.225, 1.0]
["2026-10-01T17:56:17.301101+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.301391+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.302474+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.306103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.325153+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.406451+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.638688+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.642071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:17.687514+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.093675+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.301764+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.302300+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.302701+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.345398+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.445851+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.452246+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.554930+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.572708+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.678259+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:18.785498+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.022732+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.502923+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.603482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.789505+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.893061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:19.957399+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:20.326445+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:56:20.500264+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:20.500920+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:20.601755+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:21.022780+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:21.059929+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:22.903620+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:23.449763+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:23.458113+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:23.490585+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:23.520156+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:23.617111+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.021908+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.038503+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.041279+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.072459+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:56:24.072619+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.207103+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.233947+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.399420+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.457022+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:24.632062+00:00", "trade", 5.2275, 100.0]
["2026-10-01T17:56:24.651555+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:25.134081+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:25.134482+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:25.394235+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:26.122275+00:00", "trade", 5.2282, 4000.0]
["2026-10-01T17:56:26.329239+00:00", "trade", 5.22, 25.0]
["2026-10-01T17:56:26.520346+00:00", "trade", 5.225, 777.0]
["2026-10-01T17:56:26.678973+00:00", "trade", 5.2295, 1.0]
["2026-10-01T17:56:26.802867+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:26.803303+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:26.970160+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:27.080061+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:27.097242+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:27.120683+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:27.357084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:27.358207+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.191728+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.192319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.192987+00:00", "trade", 5.23, 300.0]
["2026-10-01T17:56:28.193050+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:56:28.193104+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:28.193182+00:00", "trade", 5.23, 200.0]
["2026-10-01T17:56:28.193243+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:28.193553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.193553+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.193914+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:28.196474+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.440078+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.850704+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.854062+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:28.854212+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.062856+00:00", "trade", 5.23, 2400.0]
["2026-10-01T17:56:29.062856+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:56:29.062858+00:00", "trade", 5.23, 800.0]
["2026-10-01T17:56:29.062858+00:00", "trade", 5.23, 222.0]
["2026-10-01T17:56:29.062878+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.063319+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.063360+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.065560+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.806601+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:29.823245+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:30.006767+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:30.392736+00:00", "trade", 5.2328, 269.0]
["2026-10-01T17:56:30.578532+00:00", "trade", 5.2295, 1610.0]
["2026-10-01T17:56:31.365091+00:00", "trade", 5.225, 999.0]
["2026-10-01T17:56:31.388074+00:00", "trade", 5.2285, 527.0]
["2026-10-01T17:56:31.692419+00:00", "trade", 5.23, 1105.0]
["2026-10-01T17:56:32.021007+00:00", "trade", 5.23, 30.0]
["2026-10-01T17:56:32.021009+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.021084+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.021620+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.021640+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.021644+00:00", "trade", 5.23, 1200.0]
["2026-10-01T17:56:32.021650+00:00", "trade", 5.23, 56.0]
["2026-10-01T17:56:32.021650+00:00", "trade", 5.23, 88.0]
["2026-10-01T17:56:32.021650+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.022071+00:00", "quote", 5.22, 5.23]
["2026-10-01T17:56:32.022074+00:00", "trade", 5.23, 1500.0]
["2026-10-01T17:56:32.022107+00:00", "trade", 5.23, 1503.0]
["2026-10-01T17:56:32.022107+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:32.022110+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:32.022113+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:56:32.022122+00:00", "trade", 5.23, 169.0]
["2026-10-01T17:56:32.022137+00:00", "trade", 5.23, 4678.0]
["2026-10-01T17:56:32.022152+00:00", "trade", 5.23, 1600.0]
["2026-10-01T17:56:32.022152+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:32.022156+00:00", "trade", 5.23, 4.0]
["2026-10-01T17:56:32.022159+00:00", "trade", 5.23, 4312.0]
["2026-10-01T17:56:32.022164+00:00", "trade", 5.23, 1100.0]
["2026-10-01T17:56:32.022192+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022197+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022201+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022222+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022226+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022226+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022232+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022252+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022257+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022312+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022317+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022322+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022357+00:00", "quote", 5.23, 5.23]
["2026-10-01T17:56:32.022360+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:32.022362+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022362+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022363+00:00", "trade", 5.23, 100.0]
["2026-10-01T17:56:32.022417+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022432+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022447+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022452+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022537+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022593+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.022838+00:00", "trade", 5.23, 900.0]
["2026-10-01T17:56:32.023029+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.023144+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.023399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.023419+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.030127+00:00", "trade", 5.23, 2200.0]
["2026-10-01T17:56:32.058431+00:00", "trade", 5.235, 700.0]
["2026-10-01T17:56:32.083141+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.112205+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.156939+00:00", "trade", 5.235, 732.0]
["2026-10-01T17:56:32.211864+00:00", "trade", 5.2276, 100.0]
["2026-10-01T17:56:32.231343+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.231669+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:32.431696+00:00", "trade", 5.235, 3000.0]
["2026-10-01T17:56:32.493553+00:00", "trade", 5.2399, 3200.0]
["2026-10-01T17:56:32.595110+00:00", "trade", 5.2301, 1.0]
["2026-10-01T17:56:32.765563+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.035806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.035810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.035855+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.036081+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.097066+00:00", "trade", 5.235, 2.0]
["2026-10-01T17:56:33.169714+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.261518+00:00", "trade", 5.2381, 999.0]
["2026-10-01T17:56:33.455503+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.587431+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.588068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.694837+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.695744+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.695824+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.697743+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.717114+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.718032+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.807740+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.911792+00:00", "trade", 5.238, 527.0]
["2026-10-01T17:56:33.913175+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.930217+00:00", "trade", 5.235, 4222.0]
["2026-10-01T17:56:33.948063+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:33.958794+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.020155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.068825+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.114243+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.250422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.251394+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.251434+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.251545+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.262140+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.262591+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.397714+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:56:34.398258+00:00", "trade", 5.235, 1500.0]
["2026-10-01T17:56:34.483401+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.484674+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.485024+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.485806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.485907+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.485962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.486718+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.510494+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:34.511467+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.514249+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.515171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.603486+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.922815+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:34.923261+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.005562+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.009651+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.112119+00:00", "trade", 5.235, 400.0]
["2026-10-01T17:56:35.142126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.227589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.229644+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:35.248128+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.618729+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:35.972776+00:00", "trade", 5.2319, 999.0]
["2026-10-01T17:56:36.023370+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.176709+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:56:36.872960+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.873396+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875030+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875035+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875897+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875912+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.875997+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.876493+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.878108+00:00", "trade", 5.2301, 1610.0]
["2026-10-01T17:56:36.878678+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.878809+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.950520+00:00", "trade", 5.23, 3184.0]
["2026-10-01T17:56:36.951075+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.951075+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.951120+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:36.951156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.301618+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.302536+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.308219+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.308816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.308891+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.309156+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.329525+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.350891+00:00", "trade", 5.23, 600.0]
["2026-10-01T17:56:37.350894+00:00", "trade", 5.23, 360.0]
["2026-10-01T17:56:37.350897+00:00", "trade", 5.23, 1800.0]
["2026-10-01T17:56:37.350897+00:00", "trade", 5.23, 424.0]
["2026-10-01T17:56:37.351126+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.351151+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.351162+00:00", "trade", 5.23, 3.0]
["2026-10-01T17:56:37.351487+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.351512+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.351587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.351753+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.405365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.415013+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.420210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.529856+00:00", "trade", 5.2319, 999.0]
["2026-10-01T17:56:37.650704+00:00", "trade", 5.2314, 30.0]
["2026-10-01T17:56:37.881307+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:56:37.881312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.881326+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.881373+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:56:37.881427+00:00", "trade", 5.235, 2452.0]
["2026-10-01T17:56:37.882203+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.882245+00:00", "trade", 5.23, 53.0]
["2026-10-01T17:56:37.882303+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:37.885185+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:38.050612+00:00", "trade", 5.235, 1919.0]
["2026-10-01T17:56:38.394314+00:00", "trade", 5.235, 3200.0]
["2026-10-01T17:56:38.735065+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:38.751668+00:00", "trade", 5.2332, 1.0]
["2026-10-01T17:56:38.931754+00:00", "trade", 5.2305, 100.0]
["2026-10-01T17:56:39.377047+00:00", "trade", 5.2305, 5.0]
["2026-10-01T17:56:39.383777+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:39.384233+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:39.391782+00:00", "trade", 5.235, 777.0]
["2026-10-01T17:56:39.541201+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:39.677570+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:41.223303+00:00", "trade", 5.232, 527.0]
["2026-10-01T17:56:41.467068+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.643308+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.643509+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.644271+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.644877+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.645148+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.660589+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.660645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.678742+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.678752+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.687042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.688816+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.692671+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.692821+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.692826+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.699422+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.700389+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.702700+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.709771+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.711931+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:42.875560+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:43.592958+00:00", "trade", 5.2278, 100.0]
["2026-10-01T17:56:43.819018+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:43.832210+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:43.832670+00:00", "trade", 5.235, 427.0]
["2026-10-01T17:56:44.043095+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:44.518460+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:44.518720+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:44.518791+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:44.653225+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.000741+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.001137+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.030215+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:56:45.030275+00:00", "trade", 5.235, 190.0]
["2026-10-01T17:56:45.104402+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.392106+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.481814+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.482311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.491908+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:45.493277+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:47.090165+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:56:47.091906+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:47.226433+00:00", "trade", 5.2306, 100.0]
["2026-10-01T17:56:48.235248+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:48.235268+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:48.236631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:48.236631+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:48.237334+00:00", "trade", 5.235, 527.0]
["2026-10-01T17:56:48.440671+00:00", "trade", 5.2306, 200.0]
["2026-10-01T17:56:48.648763+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:56:48.648820+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:56:49.927620+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:49.928933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.511794+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.512575+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.512596+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.550445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.551007+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:50.551087+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:52.109189+00:00", "trade", 5.2308, 100.0]
["2026-10-01T17:56:52.110929+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:52.112172+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:52.690481+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:53.653911+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:53.658271+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:53.660071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:54.156155+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:54.156636+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:54.180683+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:54.684401+00:00", "trade", 5.235, 527.0]
["2026-10-01T17:56:54.791786+00:00", "trade", 5.2278, 100.0]
["2026-10-01T17:56:55.279800+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.397786+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.498365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.573293+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.574450+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.574465+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.575648+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.576896+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.577372+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.674969+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:55.852512+00:00", "trade", 5.2309, 1.0]
["2026-10-01T17:56:56.086062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:56.086062+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:56.626561+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:57.297455+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:57.457190+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.153089+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.246806+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.247242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.247288+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.328591+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.444587+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.547626+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.579512+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.723319+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:58.723750+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:56:59.746740+00:00", "trade", 5.2329, 1034.0]
["2026-10-01T17:57:00.006789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:00.364411+00:00", "trade", 5.23, 23.0]
["2026-10-01T17:57:00.501294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:00.501299+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:00.501429+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:57:00.701445+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:02.737905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:03.027969+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:03.029724+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:03.312210+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:03.561046+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:04.500937+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:04.502046+00:00", "trade", 5.24, 3.0]
["2026-10-01T17:57:04.502203+00:00", "trade", 5.235, 34.0]
["2026-10-01T17:57:05.217949+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:05.873928+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.029386+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.037640+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.138881+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.317590+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.334207+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:57:08.334288+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:57:08.335242+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.335719+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:08.355019+00:00", "trade", 5.235, 4400.0]
["2026-10-01T17:57:08.355985+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:57:08.376556+00:00", "trade", 5.235, 3260.0]
["2026-10-01T17:57:09.101193+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:11.181142+00:00", "trade", 5.23, 50.0]
["2026-10-01T17:57:11.182885+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:12.008542+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:12.236214+00:00", "trade", 5.2349, 30.0]
["2026-10-01T17:57:12.237856+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:57:12.237964+00:00", "trade", 5.235, 155.0]
["2026-10-01T17:57:12.242189+00:00", "trade", 5.235, 200.0]
["2026-10-01T17:57:12.242283+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:57:12.305653+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:12.496387+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:12.689781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:12.790285+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.013977+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.018267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.740889+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.742789+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.756236+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.798962+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.799449+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.810294+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.822985+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.844350+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.851071+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.860860+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.895281+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.901682+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.937086+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.953765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:13.975557+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.247162+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:14.451047+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.459472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.489268+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.566933+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.567905+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.567980+00:00", "trade", 5.24, 900.0]
["2026-10-01T17:57:14.568040+00:00", "trade", 5.24, 16.0]
["2026-10-01T17:57:14.568103+00:00", "trade", 5.24, 2200.0]
["2026-10-01T17:57:14.568169+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:14.568190+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.568226+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:57:14.568293+00:00", "trade", 5.24, 300.0]
["2026-10-01T17:57:14.571564+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.829817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:14.878537+00:00", "trade", 5.2317, 100.0]
["2026-10-01T17:57:15.295177+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:15.295267+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:15.302187+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:57:15.472104+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:15.984111+00:00", "trade", 5.235, 18.0]
["2026-10-01T17:57:15.984172+00:00", "trade", 5.235, 300.0]
["2026-10-01T17:57:15.984238+00:00", "trade", 5.235, 600.0]
["2026-10-01T17:57:15.984295+00:00", "trade", 5.235, 1934.0]
["2026-10-01T17:57:16.217565+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:16.490554+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:16.491727+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:16.885142+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:17.071965+00:00", "trade", 5.228, 100.0]
["2026-10-01T17:57:17.957105+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:17.964693+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:18.139473+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:19.306052+00:00", "trade", 5.2385, 480.0]
["2026-10-01T17:57:19.727266+00:00", "trade", 5.2394, 777.0]
["2026-10-01T17:57:19.972830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:20.684718+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:21.006867+00:00", "trade", 5.2399, 480.0]
["2026-10-01T17:57:21.080267+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:21.080858+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:21.794404+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:22.001448+00:00", "trade", 5.23, 25.0]
["2026-10-01T17:57:22.372506+00:00", "trade", 5.2393, 480.0]
["2026-10-01T17:57:22.626586+00:00", "trade", 5.2397, 688.0]
["2026-10-01T17:57:23.061716+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.062107+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.062112+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.067109+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.070833+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.072426+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.083317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.168505+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.318028+00:00", "trade", 5.24, 3000.0]
["2026-10-01T17:57:23.319348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.319348+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:23.465589+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:57:23.465691+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:23.466488+00:00", "trade", 5.235, 1975.0]
["2026-10-01T17:57:23.467775+00:00", "trade", 5.2382, 50.0]
["2026-10-01T17:57:24.105461+00:00", "trade", 5.235, 3000.0]
["2026-10-01T17:57:24.246817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:24.247293+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:24.450000+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:24.932583+00:00", "trade", 5.2281, 300.0]
["2026-10-01T17:57:24.934316+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:24.935399+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.230325+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.230410+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.231312+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.296998+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.300311+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:25.440645+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:26.096102+00:00", "trade", 5.2319, 100.0]
["2026-10-01T17:57:26.454830+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:26.491212+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:26.491302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:26.742840+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.090180+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.225493+00:00", "trade", 5.23, 150.0]
["2026-10-01T17:57:27.399621+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.400237+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.400703+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.595822+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.596864+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:27.893315+00:00", "trade", 5.2281, 17.0]
["2026-10-01T17:57:28.212445+00:00", "trade", 5.235, 4.0]
["2026-10-01T17:57:28.447781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:28.448298+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:28.511598+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:28.575579+00:00", "trade", 5.2281, 900.0]
["2026-10-01T17:57:28.590781+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:28.591588+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:28.889887+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:29.020407+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:29.020748+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:29.133882+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:29.134042+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:30.006817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:30.702074+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.328317+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.444173+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.444393+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.452397+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.570493+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:31.623173+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.819795+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.861369+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.861810+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.862291+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.957422+00:00", "trade", 5.2314, 177.0]
["2026-10-01T17:57:31.958044+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.958079+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.958480+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:31.958801+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:32.094553+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:32.672888+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:33.049758+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:33.050049+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:33.079765+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:33.163459+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:33.331302+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:34.478218+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:34.550189+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:35.203021+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:35.712381+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:35.779951+00:00", "trade", 5.232, 100.0]
["2026-10-01T17:57:35.781365+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:36.061055+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:36.061817+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:36.218008+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:37.396957+00:00", "trade", 5.232, 1.0]
["2026-10-01T17:57:37.446347+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:37.554439+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:37.554464+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:37.755206+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:37.755246+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:38.016171+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:39.263576+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:39.477725+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:41.354365+00:00", "trade", 5.228, 200.0]
["2026-10-01T17:57:41.904733+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:42.214953+00:00", "trade", 5.235, 100.0]
["2026-10-01T17:57:42.215533+00:00", "trade", 5.235, 162.0]
["2026-10-01T17:57:42.636158+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:57:42.636224+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.636284+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:42.636347+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.636408+00:00", "trade", 5.24, 2000.0]
["2026-10-01T17:57:42.636427+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:42.636427+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:42.636472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:42.636472+00:00", "quote", 5.23, 5.24]
["2026-10-01T17:57:42.970044+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970057+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:57:42.970105+00:00", "trade", 5.24, 800.0]
["2026-10-01T17:57:42.970111+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:57:42.970114+00:00", "trade", 5.24, 10.0]
["2026-10-01T17:57:42.970114+00:00", "trade", 5.24, 2.0]
["2026-10-01T17:57:42.970123+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:57:42.970159+00:00", "trade", 5.24, 9151.0]
["2026-10-01T17:57:42.970165+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:57:42.970168+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:42.970168+00:00", "trade", 5.24, 70.0]
["2026-10-01T17:57:42.970171+00:00", "trade", 5.24, 5590.0]
["2026-10-01T17:57:42.970175+00:00", "trade", 5.24, 184.0]
["2026-10-01T17:57:42.970175+00:00", "trade", 5.24, 1500.0]
["2026-10-01T17:57:42.970180+00:00", "trade", 5.24, 5000.0]
["2026-10-01T17:57:42.970180+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:57:42.970183+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:57:42.970183+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970183+00:00", "trade", 5.24, 5.0]
["2026-10-01T17:57:42.970183+00:00", "trade", 5.24, 600.0]
["2026-10-01T17:57:42.970187+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:57:42.970187+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:57:42.970187+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:57:42.970189+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:42.970193+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:42.970193+00:00", "trade", 5.24, 6.0]
["2026-10-01T17:57:42.970193+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970198+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970198+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:42.970198+00:00", "trade", 5.24, 900.0]
["2026-10-01T17:57:42.970201+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:42.970201+00:00", "trade", 5.24, 1100.0]
["2026-10-01T17:57:42.970342+00:00", "trade", 5.24, 6.0]
["2026-10-01T17:57:42.970354+00:00", "trade", 5.24, 500.0]
["2026-10-01T17:57:42.970357+00:00", "trade", 5.24, 8.0]
["2026-10-01T17:57:42.970363+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970363+00:00", "trade", 5.24, 400.0]
["2026-10-01T17:57:42.970366+00:00", "trade", 5.24, 200.0]
["2026-10-01T17:57:42.970366+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:42.970372+00:00", "trade", 5.24, 320.0]
["2026-10-01T17:57:42.970375+00:00", "trade", 5.24, 100.0]
["2026-10-01T17:57:42.970481+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970491+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970506+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970521+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970546+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970571+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970581+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970586+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970596+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970606+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970641+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970676+00:00", "trade", 5.24, 1600.0]
["2026-10-01T17:57:42.970686+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970747+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970747+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970751+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970751+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970826+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970952+00:00", "quote", 5.24, 5.24]
["2026-10-01T17:57:42.970977+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971022+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971052+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971062+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971062+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971062+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971097+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971303+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971338+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971338+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971446+00:00", "trade", 5.239, 58.0]
["2026-10-01T17:57:42.971554+00:00", "trade", 5.245, 1200.0]
["2026-10-01T17:57:42.971583+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971588+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971588+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971590+00:00", "trade", 5.245, 105.0]
["2026-10-01T17:57:42.971608+00:00", "trade", 5.24, 51.0]
["2026-10-01T17:57:42.971683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971739+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.971819+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.972035+00:00", "trade", 5.245, 937.0]
["2026-10-01T17:57:42.972059+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.972260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.972267+00:00", "trade", 5.245, 185.0]
["2026-10-01T17:57:42.972901+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.973648+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:42.974239+00:00", "trade", 5.245, 800.0]
["2026-10-01T17:57:42.978064+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.025356+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.054971+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.074894+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.082702+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.085775+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.095017+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.170646+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:43.301215+00:00", "trade", 5.245, 150.0]
["2026-10-01T17:57:43.387542+00:00", "trade", 5.245, 281.0]
["2026-10-01T17:57:43.483112+00:00", "trade", 5.245, 645.0]
["2026-10-01T17:57:43.531969+00:00", "trade", 5.2286, 8.0]
["2026-10-01T17:57:43.971184+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:44.461842+00:00", "trade", 5.2424, 66.0]
["2026-10-01T17:57:44.647807+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:44.783570+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:44.783610+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:44.862477+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:44.862993+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.053812+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.455000+00:00", "trade", 5.245, 400.0]
["2026-10-01T17:57:45.464473+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.519649+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.548377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.548938+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.666954+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.667425+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.793776+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:45.799655+00:00", "trade", 5.245, 777.0]
["2026-10-01T17:57:45.800261+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:45.862885+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:46.264970+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:46.334103+00:00", "trade", 5.2431, 2500.0]
["2026-10-01T17:57:46.366539+00:00", "trade", 5.245, 274.0]
["2026-10-01T17:57:46.520412+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:46.638212+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:47.003172+00:00", "trade", 5.245, 777.0]
["2026-10-01T17:57:47.144962+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:57:47.259373+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:47.259814+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:47.696683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:47.890248+00:00", "trade", 5.2407, 777.0]
["2026-10-01T17:57:47.982062+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:47.982543+00:00", "trade", 5.245, 677.0]
["2026-10-01T17:57:48.074796+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:48.309230+00:00", "trade", 5.2407, 688.0]
["2026-10-01T17:57:48.310597+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.066445+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.082974+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.117421+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.127615+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.191996+00:00", "trade", 5.2346, 1.0]
["2026-10-01T17:57:50.208953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.209139+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.209439+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.355171+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.456316+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.477281+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.577960+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.579108+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.680404+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.776868+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.883953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:50.884394+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:52.083343+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:53.006723+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:53.008963+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:53.586487+00:00", "trade", 5.245, 397.0]
["2026-10-01T17:57:53.791701+00:00", "trade", 5.2287, 400.0]
["2026-10-01T17:57:54.205848+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:57:54.461805+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:54.552064+00:00", "trade", 5.2394, 1.0]
["2026-10-01T17:57:54.670843+00:00", "trade", 5.2477, 28.0]
["2026-10-01T17:57:55.013610+00:00", "trade", 5.245, 500.0]
["2026-10-01T17:57:55.621529+00:00", "trade", 5.2407, 549.0]
["2026-10-01T17:57:55.626574+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:55.792207+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:55.825431+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:55.825918+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:56.022986+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:56.024023+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:56.124713+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:56.798087+00:00", "trade", 5.233, 5.0]
["2026-10-01T17:57:57.434935+00:00", "trade", 5.245, 1026.0]
["2026-10-01T17:57:57.434935+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:57:57.436224+00:00", "trade", 5.2433, 52.0]
["2026-10-01T17:57:57.671010+00:00", "trade", 5.245, 1300.0]
["2026-10-01T17:57:57.671013+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:57.692936+00:00", "trade", 5.245, 4400.0]
["2026-10-01T17:57:57.695696+00:00", "trade", 5.245, 4400.0]
["2026-10-01T17:57:57.705181+00:00", "trade", 5.245, 86.0]
["2026-10-01T17:57:57.705220+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:57:57.744217+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:57.744313+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:57.744809+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:57.744914+00:00", "trade", 5.245, 170.0]
["2026-10-01T17:57:57.876541+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:57.877107+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:57.877784+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:58.100115+00:00", "trade", 5.2289, 600.0]
["2026-10-01T17:57:58.713500+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:57:59.749201+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:57:59.749289+00:00", "trade", 5.245, 112.0]
["2026-10-01T17:57:59.752103+00:00", "trade", 5.245, 200.0]
["2026-10-01T17:57:59.752206+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:00.006849+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:00.404143+00:00", "trade", 5.2408, 24.0]
["2026-10-01T17:58:05.100755+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:06.820211+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:06.821956+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:06.823795+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:06.840535+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:06.921325+00:00", "trade", 5.2332, 100.0]
["2026-10-01T17:58:07.039923+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.039999+00:00", "trade", 5.25, 27.0]
["2026-10-01T17:58:07.040470+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.040550+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.040821+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.041499+00:00", "trade", 5.245, 212.0]
["2026-10-01T17:58:07.041556+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.042194+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.043186+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.043963+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.044434+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.060242+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.086754+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.086832+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.086950+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.097140+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:07.137142+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:07.137295+00:00", "trade", 5.245, 96.0]
["2026-10-01T17:58:07.205016+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:08.280233+00:00", "trade", 5.2332, 100.0]
["2026-10-01T17:58:08.355451+00:00", "trade", 5.2352, 100.0]
["2026-10-01T17:58:08.356553+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:08.541287+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:08.594260+00:00", "trade", 5.2289, 100.0]
["2026-10-01T17:58:08.846813+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.157411+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.198002+00:00", "trade", 5.2477, 3200.0]
["2026-10-01T17:58:09.297198+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.299218+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.328858+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.501252+00:00", "trade", 5.25, 1.0]
["2026-10-01T17:58:09.501880+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.501880+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:09.812137+00:00", "trade", 5.2411, 1.0]
["2026-10-01T17:58:09.822253+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:10.407241+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:10.410634+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:10.593594+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:10.602961+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:10.813646+00:00", "trade", 5.245, 100.0]
["2026-10-01T17:58:10.817883+00:00", "trade", 5.245, 369.0]
["2026-10-01T17:58:11.479434+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.855608+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.855764+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.855774+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.856044+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.856054+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.856110+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:11.856365+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.335163+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.336005+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.336005+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.336045+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.336045+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.361427+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:58:12.361601+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.361651+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.362092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:12.362666+00:00", "trade", 5.25, 1675.0]
["2026-10-01T17:58:12.362724+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:58:12.362784+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:58:12.362853+00:00", "trade", 5.25, 1400.0]
["2026-10-01T17:58:12.363944+00:00", "trade", 5.246, 54.0]
["2026-10-01T17:58:12.452255+00:00", "trade", 5.2335, 100.0]
["2026-10-01T17:58:12.460150+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:58:12.460150+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:58:12.460155+00:00", "trade", 5.25, 599.0]
["2026-10-01T17:58:12.460158+00:00", "trade", 5.25, 48.0]
["2026-10-01T17:58:12.460161+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460170+00:00", "trade", 5.25, 50.0]
["2026-10-01T17:58:12.460174+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460176+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460179+00:00", "trade", 5.25, 2.0]
["2026-10-01T17:58:12.460179+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:12.460182+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:58:12.460207+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:12.460207+00:00", "trade", 5.25, 7100.0]
["2026-10-01T17:58:12.460215+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:58:12.460224+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:58:12.460227+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460234+00:00", "trade", 5.25, 2800.0]
["2026-10-01T17:58:12.460234+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460234+00:00", "trade", 5.25, 700.0]
["2026-10-01T17:58:12.460236+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:58:12.460240+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:58:12.460240+00:00", "trade", 5.25, 5000.0]
["2026-10-01T17:58:12.460246+00:00", "trade", 5.25, 192.0]
["2026-10-01T17:58:12.460246+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:58:12.460248+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:58:12.460248+00:00", "trade", 5.25, 3500.0]
["2026-10-01T17:58:12.460251+00:00", "trade", 5.25, 9.0]
["2026-10-01T17:58:12.460255+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:58:12.460272+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:58:12.460371+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460396+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460399+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:58:12.460401+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460402+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:12.460405+00:00", "trade", 5.25, 20000.0]
["2026-10-01T17:58:12.460405+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:58:12.460476+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460501+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460571+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460586+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:12.460606+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460671+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460752+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460752+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460757+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460762+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460762+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460792+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460807+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460857+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460862+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460922+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.460972+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461007+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461027+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461107+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461120+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:58:12.461120+00:00", "trade", 5.25, 278.0]
["2026-10-01T17:58:12.461188+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461203+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461243+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461263+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461378+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461388+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461423+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461458+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461463+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461523+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461634+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461677+00:00", "trade", 5.25, 50.0]
["2026-10-01T17:58:12.461699+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461729+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461788+00:00", "trade", 5.25, 104.0]
["2026-10-01T17:58:12.461955+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.461990+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.462100+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.462305+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.462441+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.462681+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.463809+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.469384+00:00", "trade", 5.26, 84.0]
["2026-10-01T17:58:12.469411+00:00", "trade", 5.255, 7.0]
["2026-10-01T17:58:12.469435+00:00", "trade", 5.255, 72.0]
["2026-10-01T17:58:12.471167+00:00", "trade", 5.255, 1200.0]
["2026-10-01T17:58:12.515622+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.524949+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.525064+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.532186+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.532748+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.536086+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.560604+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.579724+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.591829+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.591832+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.591832+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.591841+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.591844+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.591856+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592100+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592349+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592365+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592367+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:58:12.592370+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592376+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592379+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:12.592632+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:58:12.593888+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.594409+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:12.711198+00:00", "trade", 5.252, 1110.0]
["2026-10-01T17:58:13.242760+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:13.727111+00:00", "trade", 5.258, 1110.0]
["2026-10-01T17:58:14.322100+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:14.322707+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:14.409277+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:14.964282+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:14.965875+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:15.062976+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:15.605949+00:00", "trade", 5.255, 399.0]
["2026-10-01T17:58:15.606738+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:15.684202+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:15.710039+00:00", "trade", 5.255, 3200.0]
["2026-10-01T17:58:15.771917+00:00", "trade", 5.2304, 100.0]
["2026-10-01T17:58:16.224150+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:16.334852+00:00", "trade", 5.2517, 1000.0]
["2026-10-01T17:58:16.601757+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:58:17.035454+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.124520+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.389891+00:00", "trade", 5.2304, 100.0]
["2026-10-01T17:58:17.732161+00:00", "trade", 5.2371, 5.0]
["2026-10-01T17:58:17.861868+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.981642+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.983121+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.997229+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.997560+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:17.997966+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.019227+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.019467+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.019508+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.067116+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.067126+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.067236+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.067406+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.092536+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.092546+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.092827+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.490046+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.490531+00:00", "trade", 5.255, 1736.0]
["2026-10-01T17:58:18.813389+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:18.835236+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.106043+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.106424+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.106930+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.255984+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.256786+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.338475+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.339929+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.519591+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.649224+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.731138+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.810587+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.872509+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.873462+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.874093+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.874168+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.874469+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.874644+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.874930+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:21.878168+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:22.015806+00:00", "trade", 5.2353, 52.0]
["2026-10-01T17:58:23.012273+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:23.014794+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:25.418391+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:25.514651+00:00", "trade", 5.256, 1900.0]
["2026-10-01T17:58:26.371817+00:00", "trade", 5.2305, 22.0]
["2026-10-01T17:58:26.480309+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:26.480372+00:00", "trade", 5.255, 2733.0]
["2026-10-01T17:58:26.481656+00:00", "trade", 5.2546, 53.0]
["2026-10-01T17:58:26.650026+00:00", "trade", 5.25, 150.0]
["2026-10-01T17:58:28.343167+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.350508+00:00", "trade", 5.25, 337.0]
["2026-10-01T17:58:28.351088+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:58:28.351091+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:28.351094+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:58:28.351100+00:00", "trade", 5.25, 1100.0]
["2026-10-01T17:58:28.351106+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:58:28.351111+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351111+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351141+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351217+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:58:28.351224+00:00", "trade", 5.25, 940.0]
["2026-10-01T17:58:28.351224+00:00", "trade", 5.25, 153.0]
["2026-10-01T17:58:28.351224+00:00", "trade", 5.25, 7.0]
["2026-10-01T17:58:28.351302+00:00", "trade", 5.25, 1400.0]
["2026-10-01T17:58:28.351302+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:28.351367+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351374+00:00", "trade", 5.25, 9.0]
["2026-10-01T17:58:28.351383+00:00", "trade", 5.25, 1072.0]
["2026-10-01T17:58:28.351402+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351452+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351482+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351488+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351551+00:00", "trade", 5.25, 5.0]
["2026-10-01T17:58:28.351554+00:00", "trade", 5.25, 1.0]
["2026-10-01T17:58:28.351605+00:00", "trade", 5.25, 172.0]
["2026-10-01T17:58:28.351607+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351653+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351693+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351728+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351768+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351808+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.351813+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352089+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352249+00:00", "trade", 5.25, 1800.0]
["2026-10-01T17:58:28.352261+00:00", "trade", 5.25, 900.0]
["2026-10-01T17:58:28.352289+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352329+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352530+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352550+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352610+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352730+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.352891+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.353094+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:58:28.353412+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.359168+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:58:28.361491+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.361983+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:28.380215+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:58:28.445561+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.446002+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.447250+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.447305+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.447355+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.448082+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.448082+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.448202+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.448483+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.456642+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.474850+00:00", "trade", 5.25, 2528.0]
["2026-10-01T17:58:28.474850+00:00", "trade", 5.25, 5100.0]
["2026-10-01T17:58:28.474854+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:28.474854+00:00", "trade", 5.25, 1170.0]
["2026-10-01T17:58:28.474926+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:58:28.475236+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475242+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475261+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475321+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475336+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475372+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475372+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475372+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475413+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:28.475457+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475536+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:58:28.475617+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475688+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:58:28.475692+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.475853+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476008+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476048+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476088+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476128+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476152+00:00", "trade", 5.25, 61.0]
["2026-10-01T17:58:28.476168+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476214+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476249+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476254+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476294+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.476810+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.477010+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.477307+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:58:28.477893+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.478329+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.478930+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.480093+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.483232+00:00", "trade", 5.245, 1400.0]
["2026-10-01T17:58:28.484092+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.485550+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:58:28.536311+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.575680+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.575680+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.583083+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.623098+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.906752+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.909313+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:28.998339+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:29.019906+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:30.006877+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:30.011794+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:58:30.135785+00:00", "trade", 5.25, 150.0]
["2026-10-01T17:58:30.392697+00:00", "trade", 5.2424, 270.0]
["2026-10-01T17:58:31.062295+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.146680+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.152920+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.153361+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.251945+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.319196+00:00", "trade", 5.2361, 1.0]
["2026-10-01T17:58:31.372489+00:00", "trade", 5.231, 100.0]
["2026-10-01T17:58:31.516399+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.562729+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.563210+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.671287+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:31.772911+00:00", "trade", 5.2472, 1.0]
["2026-10-01T17:58:32.251516+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.280645+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.352591+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.466622+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.469389+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.496859+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.500077+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.500082+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.519643+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.580423+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.580543+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.581144+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:32.654526+00:00", "trade", 5.245, 1.0]
["2026-10-01T17:58:33.297717+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:33.398893+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:33.436863+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:33.551901+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:34.009438+00:00", "trade", 5.245, 47.0]
["2026-10-01T17:58:34.022925+00:00", "trade", 5.245, 133.0]
["2026-10-01T17:58:34.039921+00:00", "trade", 5.245, 7.0]
["2026-10-01T17:58:34.055050+00:00", "trade", 5.245, 11.0]
["2026-10-01T17:58:34.062024+00:00", "trade", 5.245, 60.0]
["2026-10-01T17:58:34.068182+00:00", "trade", 5.245, 51.0]
["2026-10-01T17:58:34.098520+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:35.051390+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:35.095640+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:35.145298+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:35.519618+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:35.981410+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:36.020022+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:36.191710+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:36.327242+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:37.449524+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:38.058006+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:38.820457+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:38.821811+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:38.823535+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:38.827008+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:40.091378+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:40.092380+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:40.092426+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:40.174215+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:40.581473+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.060782+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.060822+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.061303+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.063365+00:00", "trade", 5.245, 4400.0]
["2026-10-01T17:58:41.064100+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.064114+00:00", "trade", 5.245, 4400.0]
["2026-10-01T17:58:41.064741+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.064947+00:00", "trade", 5.245, 2800.0]
["2026-10-01T17:58:41.073174+00:00", "trade", 5.245, 2700.0]
["2026-10-01T17:58:41.146395+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.151172+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.536457+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.671779+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.782056+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.824031+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.949910+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:41.951073+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.496367+00:00", "trade", 5.2471, 304700.0]
["2026-10-01T17:58:42.497211+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.497211+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.497246+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.497286+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.497727+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.510292+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.510292+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.521493+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:42.771252+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:43.182830+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:43.637932+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:43.638683+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:43.739493+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:46.055327+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:46.410381+00:00", "trade", 5.24, 25.0]
["2026-10-01T17:58:46.867442+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:46.960819+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:46.961260+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:47.074328+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:47.321177+00:00", "trade", 5.2399, 100.0]
["2026-10-01T17:58:47.715447+00:00", "trade", 5.244, 1569.0]
["2026-10-01T17:58:47.812575+00:00", "trade", 5.2399, 8.0]
["2026-10-01T17:58:48.057717+00:00", "trade", 5.2399, 100.0]
["2026-10-01T17:58:48.774569+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:49.380790+00:00", "trade", 5.2478, 25.0]
["2026-10-01T17:58:50.098360+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.098836+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.098997+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.134812+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.170101+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.171454+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.360644+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.390094+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:50.390695+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:51.168268+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:51.190075+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:52.270172+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:52.630383+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:53.187050+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:58:53.188404+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:53.322047+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:54.210042+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:55.020558+00:00", "trade", 5.2465, 991.0]
["2026-10-01T17:58:55.255823+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:55.750197+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:55.750954+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:56.013491+00:00", "trade", 5.2348, 100.0]
["2026-10-01T17:58:57.172728+00:00", "trade", 5.25, 2800.0]
["2026-10-01T17:58:57.173185+00:00", "trade", 5.25, 67564.0]
["2026-10-01T17:58:57.173455+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.173535+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.173754+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:58:57.173820+00:00", "trade", 5.25, 14.0]
["2026-10-01T17:58:57.173891+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.174232+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.174289+00:00", "trade", 5.25, 2000.0]
["2026-10-01T17:58:57.174377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.174377+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.174499+00:00", "trade", 5.25, 14.0]
["2026-10-01T17:58:57.178718+00:00", "trade", 5.25, 14.0]
["2026-10-01T17:58:57.189941+00:00", "trade", 5.25, 8.0]
["2026-10-01T17:58:57.191024+00:00", "trade", 5.25, 6.0]
["2026-10-01T17:58:57.191423+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.191871+00:00", "trade", 5.25, 1100.0]
["2026-10-01T17:58:57.192941+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.196220+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:57.198149+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:57.306408+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:58:58.130163+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:58.130765+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:58.131206+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:58.562225+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:58.562737+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:58:58.772034+00:00", "trade", 5.2499, 4222.0]
["2026-10-01T17:58:59.267022+00:00", "trade", 5.2406, 26.0]
["2026-10-01T17:59:00.006904+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:00.007155+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:00.351653+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:02.072594+00:00", "trade", 5.2482, 100.0]
["2026-10-01T17:59:02.143231+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:02.148428+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:02.148915+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:03.254953+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:04.497939+00:00", "trade", 5.2407, 100.0]
["2026-10-01T17:59:04.955880+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:05.005117+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:05.626604+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:05.626609+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.156170+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.290108+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.296242+00:00", "trade", 5.2497, 4000.0]
["2026-10-01T17:59:07.792214+00:00", "trade", 5.25, 880.0]
["2026-10-01T17:59:07.792988+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.793128+00:00", "trade", 5.25, 2620.0]
["2026-10-01T17:59:07.793194+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.793229+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.794146+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.794231+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.795950+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.796832+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.797228+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.858038+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.858103+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.860529+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:07.915781+00:00", "trade", 5.2494, 777.0]
["2026-10-01T17:59:08.516116+00:00", "trade", 5.2499, 999.0]
["2026-10-01T17:59:08.516708+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:08.517179+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:09.310652+00:00", "trade", 5.2499, 777.0]
["2026-10-01T17:59:09.706997+00:00", "trade", 5.2493, 551.0]
["2026-10-01T17:59:10.908728+00:00", "trade", 5.2494, 777.0]
["2026-10-01T17:59:11.217117+00:00", "trade", 5.245, 999.0]
["2026-10-01T17:59:11.309285+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:11.317630+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:11.326676+00:00", "trade", 5.25, 180.0]
["2026-10-01T17:59:11.326691+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326706+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326707+00:00", "trade", 5.25, 5600.0]
["2026-10-01T17:59:11.326709+00:00", "trade", 5.25, 7000.0]
["2026-10-01T17:59:11.326712+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:59:11.326712+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:59:11.326731+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326737+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326756+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326776+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326821+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326821+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326826+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326872+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326877+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326897+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326897+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.326971+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:11.326974+00:00", "trade", 5.25, 5637.0]
["2026-10-01T17:59:11.326974+00:00", "trade", 5.25, 22.0]
["2026-10-01T17:59:11.327092+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327132+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327152+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:11.327152+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:59:11.327154+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:59:11.327197+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327212+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327233+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327243+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327257+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327308+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327323+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327353+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:11.327378+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327383+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327659+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327663+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327819+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327899+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327924+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327929+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327969+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327974+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.327974+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.328004+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.328180+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.328355+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.328661+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.329217+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.330520+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.332500+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.334409+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.334620+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.335857+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.335933+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.336236+00:00", "trade", 5.26, 300.0]
["2026-10-01T17:59:11.340704+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.344776+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.345273+00:00", "trade", 5.26, 100.0]
["2026-10-01T17:59:11.345275+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.346308+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.346759+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.349675+00:00", "trade", 5.26, 100.0]
["2026-10-01T17:59:11.349939+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:11.361457+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.366635+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.378540+00:00", "trade", 5.26, 700.0]
["2026-10-01T17:59:11.378607+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:11.378628+00:00", "trade", 5.255, 1100.0]
["2026-10-01T17:59:11.378655+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.378665+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.378676+00:00", "trade", 5.26, 300.0]
["2026-10-01T17:59:11.379136+00:00", "trade", 5.255, 1300.0]
["2026-10-01T17:59:11.379311+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.379557+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.379752+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.380183+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.380193+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.383382+00:00", "trade", 5.255, 400.0]
["2026-10-01T17:59:11.386735+00:00", "trade", 5.255, 3700.0]
["2026-10-01T17:59:11.391249+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.395750+00:00", "trade", 5.255, 300.0]
["2026-10-01T17:59:11.406507+00:00", "trade", 5.26, 1600.0]
["2026-10-01T17:59:11.418481+00:00", "trade", 5.26, 400.0]
["2026-10-01T17:59:11.418514+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.418680+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.418986+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:11.419126+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.425599+00:00", "trade", 5.248, 4.0]
["2026-10-01T17:59:11.427451+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.503797+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:11.860134+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:12.019444+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:12.019444+00:00", "trade", 5.255, 600.0]
["2026-10-01T17:59:12.145859+00:00", "trade", 5.255, 187.0]
["2026-10-01T17:59:12.226868+00:00", "trade", 5.255, 551.0]
["2026-10-01T17:59:12.735630+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:12.842945+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:13.285119+00:00", "trade", 5.255, 422.0]
["2026-10-01T17:59:13.285174+00:00", "trade", 5.255, 3800.0]
["2026-10-01T17:59:13.357014+00:00", "trade", 5.2422, 1.0]
["2026-10-01T17:59:13.785220+00:00", "trade", 5.255, 688.0]
["2026-10-01T17:59:13.924331+00:00", "trade", 5.255, 5.0]
["2026-10-01T17:59:13.926054+00:00", "trade", 5.26, 395.0]
["2026-10-01T17:59:14.275478+00:00", "trade", 5.26, 100.0]
["2026-10-01T17:59:14.276885+00:00", "trade", 5.255, 500.0]
["2026-10-01T17:59:14.276952+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:14.290192+00:00", "trade", 5.255, 999.0]
["2026-10-01T17:59:15.331799+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:15.331838+00:00", "trade", 5.255, 451.0]
["2026-10-01T17:59:15.983931+00:00", "trade", 5.2515, 999.0]
["2026-10-01T17:59:16.528450+00:00", "trade", 5.255, 688.0]
["2026-10-01T17:59:16.751692+00:00", "trade", 5.2484, 1.0]
["2026-10-01T17:59:19.989021+00:00", "trade", 5.2521, 777.0]
["2026-10-01T17:59:20.397629+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:20.397782+00:00", "trade", 5.255, 400.0]
["2026-10-01T17:59:20.398767+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:20.401358+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:20.403433+00:00", "trade", 5.255, 2692.0]
["2026-10-01T17:59:20.552131+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:20.643914+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:21.533058+00:00", "trade", 5.2364, 100.0]
["2026-10-01T17:59:21.535137+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:21.536295+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:21.796532+00:00", "trade", 5.254, 24.0]
["2026-10-01T17:59:21.893961+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:23.271694+00:00", "trade", 5.255, 777.0]
["2026-10-01T17:59:24.117608+00:00", "trade", 5.255, 551.0]
["2026-10-01T17:59:26.666414+00:00", "trade", 5.2521, 777.0]
["2026-10-01T17:59:27.268911+00:00", "trade", 5.2434, 5.0]
["2026-10-01T17:59:27.467346+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:27.472137+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:27.955020+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:27.955461+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:28.065217+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:28.605049+00:00", "trade", 5.255, 4000.0]
["2026-10-01T17:59:28.677919+00:00", "trade", 5.2434, 100.0]
["2026-10-01T17:59:29.009201+00:00", "trade", 5.255, 18.0]
["2026-10-01T17:59:29.015116+00:00", "trade", 5.255, 52.0]
["2026-10-01T17:59:29.020454+00:00", "trade", 5.255, 2.0]
["2026-10-01T17:59:29.026197+00:00", "trade", 5.255, 6.0]
["2026-10-01T17:59:29.033565+00:00", "trade", 5.255, 20.0]
["2026-10-01T17:59:29.368540+00:00", "trade", 5.252, 1.0]
["2026-10-01T17:59:29.885159+00:00", "trade", 5.2513, 29.0]
["2026-10-01T17:59:29.995325+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:30.006921+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:30.435385+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:30.734240+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:31.862697+00:00", "trade", 5.255, 4.0]
["2026-10-01T17:59:31.950600+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:32.028907+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:32.353097+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:32.353453+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:32.373495+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:34.972978+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:35.171692+00:00", "trade", 5.2367, 100.0]
["2026-10-01T17:59:35.497219+00:00", "trade", 5.255, 2.0]
["2026-10-01T17:59:35.506950+00:00", "trade", 5.255, 6.0]
["2026-10-01T17:59:35.513476+00:00", "trade", 5.255, 2.0]
["2026-10-01T17:59:36.328316+00:00", "trade", 5.2537, 4.0]
["2026-10-01T17:59:37.350794+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:37.407750+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:37.516711+00:00", "trade", 5.255, 57.0]
["2026-10-01T17:59:37.879792+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:38.009570+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:38.917776+00:00", "trade", 5.2435, 100.0]
["2026-10-01T17:59:39.884731+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:40.111370+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:40.805685+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:40.922478+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.192545+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.201932+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.710826+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.722235+00:00", "trade", 5.255, 987.0]
["2026-10-01T17:59:41.830972+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.831854+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:41.970178+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:42.391912+00:00", "trade", 5.2367, 100.0]
["2026-10-01T17:59:43.017933+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:43.018319+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:43.027115+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:43.831890+00:00", "trade", 5.2446, 100.0]
["2026-10-01T17:59:44.036920+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.037000+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.040167+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.040232+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.040769+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.041480+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.141443+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.294131+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:44.346515+00:00", "trade", 5.2435, 5.0]
["2026-10-01T17:59:44.801461+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:45.368918+00:00", "trade", 5.2367, 100.0]
["2026-10-01T17:59:45.397516+00:00", "trade", 5.2435, 100.0]
["2026-10-01T17:59:46.226358+00:00", "trade", 5.2435, 100.0]
["2026-10-01T17:59:46.311746+00:00", "trade", 5.2367, 100.0]
["2026-10-01T17:59:47.370448+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:47.372012+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:47.374989+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:47.374995+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:47.375064+00:00", "trade", 5.255, 300.0]
["2026-10-01T17:59:47.376327+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:47.376438+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:47.378014+00:00", "trade", 5.255, 696.0]
["2026-10-01T17:59:47.378206+00:00", "trade", 5.255, 300.0]
["2026-10-01T17:59:47.378225+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:47.379133+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:47.379333+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:47.403725+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:47.757642+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:47.789824+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.340207+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.340608+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.507103+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.507600+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.517588+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.517598+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.517648+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.517837+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:48.517909+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.517909+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.518265+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.518505+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.518586+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.518786+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.519307+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.521322+00:00", "trade", 5.255, 200.0]
["2026-10-01T17:59:48.522672+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:48.522700+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:48.523695+00:00", "trade", 5.255, 100.0]
["2026-10-01T17:59:48.528353+00:00", "trade", 5.255, 3400.0]
["2026-10-01T17:59:48.541515+00:00", "trade", 5.255, 400.0]
["2026-10-01T17:59:48.738378+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:50.250246+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:50.250707+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:50.602578+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.314167+00:00", "trade", 5.2368, 100.0]
["2026-10-01T17:59:52.314963+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.316822+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.342348+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.414319+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.510548+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.511239+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.515890+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.518647+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:52.895310+00:00", "trade", 5.2599, 20.0]
["2026-10-01T17:59:52.896716+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.028559+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.031972+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.032283+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.663418+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.666660+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.677461+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:53.763891+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:54.019228+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:54.065313+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:55.325473+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:55.410354+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.008491+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.016836+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231180+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231190+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231676+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231687+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231706+00:00", "trade", 5.255, 5900.0]
["2026-10-01T17:59:56.231712+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231716+00:00", "trade", 5.255, 13100.0]
["2026-10-01T17:59:56.231716+00:00", "trade", 5.25, 1672.0]
["2026-10-01T17:59:56.231727+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.231727+00:00", "trade", 5.25, 25.0]
["2026-10-01T17:59:56.231742+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.231742+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.231742+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.231770+00:00", "trade", 5.255, 1800.0]
["2026-10-01T17:59:56.231773+00:00", "trade", 5.255, 209.0]
["2026-10-01T17:59:56.231791+00:00", "trade", 5.255, 91.0]
["2026-10-01T17:59:56.231794+00:00", "trade", 5.255, 6909.0]
["2026-10-01T17:59:56.231803+00:00", "trade", 5.25, 4528.0]
["2026-10-01T17:59:56.231809+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.231812+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231813+00:00", "trade", 5.255, 5400.0]
["2026-10-01T17:59:56.231813+00:00", "trade", 5.25, 368.0]
["2026-10-01T17:59:56.231815+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.231818+00:00", "trade", 5.25, 12.0]
["2026-10-01T17:59:56.231822+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:59:56.231824+00:00", "trade", 5.25, 65.0]
["2026-10-01T17:59:56.231827+00:00", "trade", 5.255, 300.0]
["2026-10-01T17:59:56.231831+00:00", "trade", 5.255, 4400.0]
["2026-10-01T17:59:56.231831+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:59:56.231832+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231836+00:00", "trade", 5.255, 1400.0]
["2026-10-01T17:59:56.231836+00:00", "trade", 5.25, 2400.0]
["2026-10-01T17:59:56.231854+00:00", "trade", 5.25, 2627.0]
["2026-10-01T17:59:56.231857+00:00", "trade", 5.25, 1672.0]
["2026-10-01T17:59:56.231866+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.231884+00:00", "trade", 5.255, 104.0]
["2026-10-01T17:59:56.231890+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.231893+00:00", "trade", 5.255, 487.0]
["2026-10-01T17:59:56.231903+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:59:56.231903+00:00", "trade", 5.255, 2700.0]
["2026-10-01T17:59:56.231905+00:00", "trade", 5.25, 2900.0]
["2026-10-01T17:59:56.231905+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.231908+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:59:56.231923+00:00", "trade", 5.255, 2900.0]
["2026-10-01T17:59:56.231923+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.231929+00:00", "trade", 5.25, 150.0]
["2026-10-01T17:59:56.231929+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.231935+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:59:56.231935+00:00", "trade", 5.25, 1628.0]
["2026-10-01T17:59:56.231938+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.231941+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:59:56.231941+00:00", "trade", 5.25, 1200.0]
["2026-10-01T17:59:56.231944+00:00", "trade", 5.25, 2100.0]
["2026-10-01T17:59:56.231947+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.231984+00:00", "trade", 5.25, 2400.0]
["2026-10-01T17:59:56.231986+00:00", "trade", 5.25, 1700.0]
["2026-10-01T17:59:56.231992+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.231992+00:00", "trade", 5.25, 8500.0]
["2026-10-01T17:59:56.231992+00:00", "trade", 5.255, 11.0]
["2026-10-01T17:59:56.231995+00:00", "trade", 5.255, 39.0]
["2026-10-01T17:59:56.231997+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232002+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.232002+00:00", "trade", 5.25, 3500.0]
["2026-10-01T17:59:56.232002+00:00", "trade", 5.255, 6950.0]
["2026-10-01T17:59:56.232002+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232006+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.232006+00:00", "trade", 5.255, 6150.0]
["2026-10-01T17:59:56.232010+00:00", "trade", 5.25, 264.0]
["2026-10-01T17:59:56.232010+00:00", "trade", 5.25, 219.0]
["2026-10-01T17:59:56.232010+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:59:56.232010+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.232010+00:00", "trade", 5.25, 1800.0]
["2026-10-01T17:59:56.232016+00:00", "trade", 5.25, 940.0]
["2026-10-01T17:59:56.232016+00:00", "trade", 5.25, 4700.0]
["2026-10-01T17:59:56.232016+00:00", "trade", 5.25, 250.0]
["2026-10-01T17:59:56.232017+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232034+00:00", "trade", 5.25, 1800.0]
["2026-10-01T17:59:56.232040+00:00", "trade", 5.25, 1250.0]
["2026-10-01T17:59:56.232043+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.232046+00:00", "trade", 5.25, 4268.0]
["2026-10-01T17:59:56.232046+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.232050+00:00", "trade", 5.25, 532.0]
["2026-10-01T17:59:56.232052+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232057+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232061+00:00", "trade", 5.25, 3600.0]
["2026-10-01T17:59:56.232065+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.232065+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.232068+00:00", "trade", 5.25, 1100.0]
["2026-10-01T17:59:56.232098+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.232148+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232167+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232213+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232213+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232239+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.232253+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232269+00:00", "trade", 5.25, 1600.0]
["2026-10-01T17:59:56.232269+00:00", "trade", 5.25, 6800.0]
["2026-10-01T17:59:56.232275+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.232302+00:00", "trade", 5.25, 5200.0]
["2026-10-01T17:59:56.232305+00:00", "trade", 5.25, 21100.0]
["2026-10-01T17:59:56.232305+00:00", "trade", 5.25, 600.0]
["2026-10-01T17:59:56.232308+00:00", "trade", 5.25, 44800.0]
["2026-10-01T17:59:56.232308+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.232344+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.232344+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.232348+00:00", "trade", 5.25, 1600.0]
["2026-10-01T17:59:56.232348+00:00", "trade", 5.25, 1000.0]
["2026-10-01T17:59:56.232350+00:00", "trade", 5.25, 1600.0]
["2026-10-01T17:59:56.232384+00:00", "trade", 5.25, 5400.0]
["2026-10-01T17:59:56.232384+00:00", "trade", 5.25, 5400.0]
["2026-10-01T17:59:56.232403+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232453+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232493+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232493+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232494+00:00", "trade", 5.25, 200.0]
["2026-10-01T17:59:56.232518+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232518+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232528+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232548+00:00", "trade", 5.25, 10.0]
["2026-10-01T17:59:56.232606+00:00", "trade", 5.25, 209.0]
["2026-10-01T17:59:56.232606+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.232644+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232699+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232729+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232774+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232774+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232814+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232894+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232897+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.232921+00:00", "trade", 5.25, 1800.0]
["2026-10-01T17:59:56.232936+00:00", "trade", 5.25, 13.0]
["2026-10-01T17:59:56.232957+00:00", "trade", 5.25, 1800.0]
["2026-10-01T17:59:56.232965+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.232966+00:00", "trade", 5.25, 1300.0]
["2026-10-01T17:59:56.232966+00:00", "trade", 5.25, 1300.0]
["2026-10-01T17:59:56.232985+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233010+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233035+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233070+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233095+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233095+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233096+00:00", "trade", 5.25, 13.0]
["2026-10-01T17:59:56.233130+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233155+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233170+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233170+00:00", "quote", 5.25, 5.26]
["2026-10-01T17:59:56.233186+00:00", "trade", 5.25, 300.0]
["2026-10-01T17:59:56.233275+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233295+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233410+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233415+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233415+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233481+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233613+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.233670+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.233707+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:56.233731+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233731+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.233745+00:00", "trade", 5.25, 541.0]
["2026-10-01T17:59:56.233785+00:00", "trade", 5.25, 800.0]
["2026-10-01T17:59:56.233785+00:00", "trade", 5.25, 13.0]
["2026-10-01T17:59:56.233787+00:00", "trade", 5.25, 1628.0]
["2026-10-01T17:59:56.233790+00:00", "trade", 5.25, 104.0]
["2026-10-01T17:59:56.233790+00:00", "trade", 5.25, 487.0]
["2026-10-01T17:59:56.233927+00:00", "quote", 5.25, 5.25]
["2026-10-01T17:59:56.234057+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234067+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234067+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234067+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234097+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234172+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234237+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234293+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234368+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234493+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234493+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234534+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234534+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234534+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.234573+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.235455+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.236770+00:00", "trade", 5.25, 70.0]
["2026-10-01T17:59:56.236934+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.238573+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.238851+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:59:56.239510+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.241535+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.242778+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.245018+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.277123+00:00", "trade", 5.25, 1076.0]
["2026-10-01T17:59:56.304606+00:00", "trade", 5.245, 4.0]
["2026-10-01T17:59:56.308936+00:00", "trade", 5.25, 2186.0]
["2026-10-01T17:59:56.309134+00:00", "trade", 5.25, 6.0]
["2026-10-01T17:59:56.309219+00:00", "trade", 5.25, 3.0]
["2026-10-01T17:59:56.309258+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.309321+00:00", "trade", 5.25, 891.0]
["2026-10-01T17:59:56.310250+00:00", "trade", 5.25, 609.0]
["2026-10-01T17:59:56.310304+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.310361+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.310418+00:00", "trade", 5.25, 2500.0]
["2026-10-01T17:59:56.310485+00:00", "trade", 5.25, 1300.0]
["2026-10-01T17:59:56.310677+00:00", "trade", 5.25, 900.0]
["2026-10-01T17:59:56.310830+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.311128+00:00", "trade", 5.25, 400.0]
["2026-10-01T17:59:56.311324+00:00", "trade", 5.25, 500.0]
["2026-10-01T17:59:56.311883+00:00", "trade", 5.25, 1300.0]
["2026-10-01T17:59:56.321007+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.321494+00:00", "trade", 5.25, 100.0]
["2026-10-01T17:59:56.322121+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.322121+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.322606+00:00", "trade", 5.25, 7000.0]
["2026-10-01T17:59:56.323721+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.324161+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.334446+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.357135+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:56.764672+00:00", "trade", 5.2476, 25.0]
["2026-10-01T17:59:57.041676+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.042228+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.183724+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.183839+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.191167+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.233978+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.241341+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.390190+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.390510+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.391187+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.391668+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:57.405808+00:00", "trade", 5.2453, 1.0]
["2026-10-01T17:59:57.542738+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:57.545126+00:00", "trade", 5.25, 1500.0]
["2026-10-01T17:59:57.556388+00:00", "trade", 5.2453, 100.0]
["2026-10-01T17:59:58.436564+00:00", "trade", 5.2495, 2.0]
["2026-10-01T17:59:58.562612+00:00", "trade", 5.245, 3000.0]
["2026-10-01T17:59:58.914808+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:58.914808+00:00", "quote", 5.24, 5.25]
["2026-10-01T17:59:59.829393+00:00", "trade", 5.245, 3940.0]
["2026-10-01T17:59:59.833702+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.006954+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.179368+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.217815+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.232936+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.232991+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:00.303687+00:00", "trade", 5.2493, 202.0]
["2026-10-01T18:00:00.324469+00:00", "trade", 5.25, 3600.0]
["2026-10-01T18:00:00.754115+00:00", "trade", 5.25, 75.0]
["2026-10-01T18:00:00.757631+00:00", "trade", 5.25, 75.0]
["2026-10-01T18:00:00.917815+00:00", "trade", 5.25, 334.0]
["2026-10-01T18:00:01.144267+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:01.144267+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:01.733352+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:01.857401+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:02.084666+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:02.307987+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:02.344474+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:02.779477+00:00", "trade", 5.2495, 4000.0]
["2026-10-01T18:00:02.919190+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:03.868416+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.011380+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.096007+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.121016+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.121858+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.122455+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.122695+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.153709+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:04.166785+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:05.192610+00:00", "trade", 5.2392, 100.0]
["2026-10-01T18:00:05.791666+00:00", "trade", 5.2454, 43.0]
["2026-10-01T18:00:05.818530+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.140275+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.573735+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.574056+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.574056+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.575123+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:06.575123+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:08.629781+00:00", "trade", 5.245, 1.0]
["2026-10-01T18:00:08.631405+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:08.631405+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:08.632358+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:08.632393+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:09.434494+00:00", "trade", 5.2392, 100.0]
["2026-10-01T18:00:10.163631+00:00", "trade", 5.245, 900.0]
["2026-10-01T18:00:10.176818+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:10.286037+00:00", "trade", 5.2438, 4000.0]
["2026-10-01T18:00:11.523343+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.527498+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.529743+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.529939+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.530520+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.531768+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.539908+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.540790+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.614455+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.810982+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.811423+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:11.811959+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.020465+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.192864+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.294055+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.485770+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.599992+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.603791+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.646984+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.706280+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:12.784741+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.013254+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.021008+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.021148+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.021539+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.157512+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.182291+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.182757+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.221319+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.266411+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:13.800134+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.018473+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.018538+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.018593+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.019927+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.168595+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.338238+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.339857+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.340298+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.363734+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.364926+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.365382+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.367167+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.367753+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.527082+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.817627+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.818479+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.819442+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:14.824734+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:16.210748+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:17.009072+00:00", "trade", 5.24, 50.0]
["2026-10-01T18:00:17.030567+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:17.074060+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:17.240440+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:17.242331+00:00", "trade", 5.245, 20.0]
["2026-10-01T18:00:17.401408+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:17.417235+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.022699+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.086526+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.503863+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.504304+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.505562+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:18.569273+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.089465+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.091875+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.092622+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.498336+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.498692+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.543865+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.566353+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.615818+00:00", "trade", 5.245, 2833.0]
["2026-10-01T18:00:19.932117+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:19.995202+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:20.224241+00:00", "trade", 5.24, 58.0]
["2026-10-01T18:00:20.956728+00:00", "trade", 5.2508, 31.0]
["2026-10-01T18:00:21.000050+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.006560+00:00", "trade", 5.2461, 100.0]
["2026-10-01T18:00:21.009347+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.198803+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.251448+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.692927+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.694571+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.695448+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.695929+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.820811+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.895724+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.898275+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.898826+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.914789+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.914799+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.914844+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:21.922277+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.080127+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.087600+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.096812+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.099934+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.108936+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.110414+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.198484+00:00", "trade", 5.245, 8.0]
["2026-10-01T18:00:22.202776+00:00", "trade", 5.245, 34.0]
["2026-10-01T18:00:22.208468+00:00", "trade", 5.245, 11.0]
["2026-10-01T18:00:22.214082+00:00", "trade", 5.245, 1.0]
["2026-10-01T18:00:22.218966+00:00", "trade", 5.245, 2.0]
["2026-10-01T18:00:22.225245+00:00", "trade", 5.245, 2.0]
["2026-10-01T18:00:22.237095+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:22.543759+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:23.028356+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:23.124514+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:23.341254+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:24.049269+00:00", "trade", 5.245, 300.0]
["2026-10-01T18:00:24.678497+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:24.678938+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.032734+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.175487+00:00", "trade", 5.245, 500.0]
["2026-10-01T18:00:25.236554+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.264410+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.264846+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.420060+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.519571+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:25.621925+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.001762+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.005837+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.094678+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.190140+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.417803+00:00", "trade", 5.245, 1.0]
["2026-10-01T18:00:26.422308+00:00", "trade", 5.245, 6.0]
["2026-10-01T18:00:26.425772+00:00", "trade", 5.245, 1.0]
["2026-10-01T18:00:26.429062+00:00", "trade", 5.245, 2.0]
["2026-10-01T18:00:26.657420+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.664703+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.833344+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:26.849362+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:27.019937+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:27.054224+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:27.057140+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:27.207838+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:28.087244+00:00", "trade", 5.2461, 100.0]
["2026-10-01T18:00:28.315907+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:28.478178+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.006981+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.007753+00:00", "trade", 5.244, 3600.0]
["2026-10-01T18:00:30.207122+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.212413+00:00", "trade", 5.245, 61.0]
["2026-10-01T18:00:30.243447+00:00", "trade", 5.245, 1.0]
["2026-10-01T18:00:30.256710+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.374730+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.374750+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.374915+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.375712+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.392342+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.466318+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.476472+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.479143+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.487383+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.507325+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.534705+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.536179+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:30.925128+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:31.056996+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:32.013875+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:32.013875+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:32.014241+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:32.015284+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:32.352028+00:00", "trade", 5.245, 24.0]
["2026-10-01T18:00:32.356715+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.030682+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.031133+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.034576+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.341275+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.341315+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.341395+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.504343+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:33.954753+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.566271+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.568467+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.571994+00:00", "trade", 5.24, 150.0]
["2026-10-01T18:00:34.613368+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.640317+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.730993+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:34.935694+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:35.059594+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:35.706827+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:35.808368+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:36.371762+00:00", "trade", 5.2403, 100.0]
["2026-10-01T18:00:37.039027+00:00", "trade", 5.245, 5.0]
["2026-10-01T18:00:37.044470+00:00", "trade", 5.245, 19.0]
["2026-10-01T18:00:37.049729+00:00", "trade", 5.245, 3.0]
["2026-10-01T18:00:37.053750+00:00", "trade", 5.245, 6.0]
["2026-10-01T18:00:38.205064+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.342365+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.342857+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.500942+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.521536+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.521551+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.521717+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.522113+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.837823+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:38.853578+00:00", "trade", 5.2403, 100.0]
["2026-10-01T18:00:38.897149+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.056594+00:00", "trade", 5.25, 150.0]
["2026-10-01T18:00:39.056693+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.147190+00:00", "trade", 5.24, 3000.0]
["2026-10-01T18:00:39.641303+00:00", "trade", 5.2461, 1.0]
["2026-10-01T18:00:39.655302+00:00", "trade", 5.24, 1600.0]
["2026-10-01T18:00:39.655302+00:00", "trade", 5.24, 2800.0]
["2026-10-01T18:00:39.655326+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.655807+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.655807+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.655847+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.655927+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.656128+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.662218+00:00", "trade", 5.24, 100.0]
["2026-10-01T18:00:39.664549+00:00", "trade", 5.24, 3200.0]
["2026-10-01T18:00:39.675925+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.847422+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:39.946655+00:00", "trade", 5.2401, 3000.0]
["2026-10-01T18:00:40.306214+00:00", "trade", 5.2424, 25.0]
["2026-10-01T18:00:42.141584+00:00", "trade", 5.24, 3000.0]
["2026-10-01T18:00:42.407863+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.408695+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.881774+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.881804+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.881804+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.887377+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:42.890124+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.046109+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.219543+00:00", "trade", 5.2401, 3000.0]
["2026-10-01T18:00:43.343727+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.347320+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.388957+00:00", "trade", 5.24, 150.0]
["2026-10-01T18:00:43.467907+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.518502+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.891950+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:43.892917+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:44.563200+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:44.574567+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:45.175635+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:45.177395+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:45.236179+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:45.639725+00:00", "trade", 5.245, 25.0]
["2026-10-01T18:00:45.639885+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:00:45.642831+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.189106+00:00", "trade", 5.24, 800.0]
["2026-10-01T18:00:47.189136+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.189476+00:00", "trade", 5.24, 7.0]
["2026-10-01T18:00:47.189542+00:00", "trade", 5.24, 17.0]
["2026-10-01T18:00:47.189594+00:00", "trade", 5.24, 76.0]
["2026-10-01T18:00:47.189602+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.189817+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.190781+00:00", "trade", 5.24, 17.0]
["2026-10-01T18:00:47.193576+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.343147+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.484272+00:00", "quote", 5.24, 5.25]
["2026-10-01T18:00:47.567306+00:00", "trade", 5.2479, 200.0]
["2026-10-01T18:00:48.085642+00:00", "trade", 5.245, 50.0]
["2026-10-01T18:00:48.341075+00:00", "trade", 5.24, 3200.0]
["2026-10-01T18:00:48.341075+00:00", "trade", 5.24, 100.0]
["2026-10-01T18:00:48.341079+00:00", "trade", 5.24, 1500.0]
["2026-10-01T18:00:48.341079+00:00", "trade", 5.24, 1600.0]
["2026-10-01T18:00:48.341196+00:00", "trade", 5.24, 2.0]
["2026-10-01T18:00:48.341196+00:00", "trade", 5.24, 1498.0]
["2026-10-01T18:00:48.341217+00:00", "trade", 5.24, 200.0]
["2026-10-01T18:00:48.341307+00:00", "trade", 5.24, 2.0]
["2026-10-01T18:00:48.341307+00:00", "trade", 5.24, 5.0]
["2026-10-01T18:00:48.341355+00:00", "trade", 5.24, 88.0]
["2026-10-01T18:00:48.341637+00:00", "trade", 5.24, 600.0]
["2026-10-01T18:00:48.341643+00:00", "trade", 5.24, 100.0]
["2026-10-01T18:00:48.341643+00:00", "trade", 5.24, 500.0]
["2026-10-01T18:00:48.341713+00:00", "trade", 5.24, 3.0]
["2026-10-01T18:00:48.341716+00:00", "trade", 5.24, 1497.0]
["2026-10-01T18:00:48.341722+00:00", "trade", 5.24, 3.0]
["2026-10-01T18:00:48.341722+00:00", "trade", 5.24, 6.0]
["2026-10-01T18:00:48.341725+00:00", "trade", 5.24, 2.0]
["2026-10-01T18:00:48.341731+00:00", "trade", 5.24, 1498.0]
["2026-10-01T18:00:48.341870+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341870+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341880+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341882+00:00", "trade", 5.24, 1.0]
["2026-10-01T18:00:48.341885+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341890+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341940+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341945+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341976+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.341986+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.342021+00:00", "quote", 5.24, 5.24]
["2026-10-01T18:00:48.342031+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342091+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342191+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342191+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342216+00:00", "trade", 5.24, 27.0]
["2026-10-01T18:00:48.342221+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342221+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342230+00:00", "trade", 5.24, 24.0]
["2026-10-01T18:00:48.342261+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342296+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342306+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342346+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342427+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342427+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342467+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342497+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342497+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342497+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342547+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342627+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342627+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342627+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342690+00:00", "trade", 5.23, 91.0]
["2026-10-01T18:00:48.342707+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.342882+00:00", "trade", 5.235, 928.0]
["2026-10-01T18:00:48.342908+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343063+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343138+00:00", "trade", 5.23, 900.0]
["2026-10-01T18:00:48.343216+00:00", "trade", 5.23, 400.0]
["2026-10-01T18:00:48.343216+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:00:48.343219+00:00", "trade", 5.23, 600.0]
["2026-10-01T18:00:48.343225+00:00", "trade", 5.23, 700.0]
["2026-10-01T18:00:48.343264+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343264+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343267+00:00", "trade", 5.235, 1500.0]
["2026-10-01T18:00:48.343280+00:00", "trade", 5.235, 4400.0]
["2026-10-01T18:00:48.343309+00:00", "trade", 5.235, 2900.0]
["2026-10-01T18:00:48.343820+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343820+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.343870+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.346581+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.346672+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.346677+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.347643+00:00", "trade", 5.24, 24.0]
["2026-10-01T18:00:48.350471+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.358796+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.394445+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.475703+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:48.675422+00:00", "trade", 5.2363, 50.0]
["2026-10-01T18:00:49.937016+00:00", "trade", 5.2315, 936.0]
["2026-10-01T18:00:50.966763+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:51.315360+00:00", "trade", 5.232, 936.0]
["2026-10-01T18:00:51.487059+00:00", "trade", 5.2461, 100.0]
["2026-10-01T18:00:51.697325+00:00", "trade", 5.2461, 100.0]
["2026-10-01T18:00:51.706235+00:00", "trade", 5.2463, 100.0]
["2026-10-01T18:00:51.711548+00:00", "trade", 5.2484, 100.0]
["2026-10-01T18:00:51.716877+00:00", "trade", 5.2496, 100.0]
["2026-10-01T18:00:51.730349+00:00", "trade", 5.247, 400.0]
["2026-10-01T18:00:52.126195+00:00", "trade", 5.235, 400.0]
["2026-10-01T18:00:54.734899+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:54.734952+00:00", "trade", 5.235, 200.0]
["2026-10-01T18:00:54.737094+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:54.737550+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:54.738778+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:54.739986+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:54.772568+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:55.751481+00:00", "trade", 5.2489, 1.0]
["2026-10-01T18:00:55.753608+00:00", "trade", 5.235, 936.0]
["2026-10-01T18:00:56.058219+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.058219+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.058449+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.079575+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.082146+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.090986+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.091428+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.130240+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.902214+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.902651+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:56.959326+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:00:57.395425+00:00", "trade", 5.2413, 2.0]
["2026-10-01T18:00:58.492343+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.492343+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.493050+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.493952+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.494163+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.494188+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.494433+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.494559+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.494679+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.519899+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.520656+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:58.597734+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:00:59.608890+00:00", "trade", 5.23, 50.0]
["2026-10-01T18:01:00.007013+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:00.251809+00:00", "trade", 5.235, 6.0]
["2026-10-01T18:01:00.251850+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:00.252173+00:00", "trade", 5.235, 26.0]
["2026-10-01T18:01:00.252777+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.272678+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.272718+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.279719+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.280145+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.653024+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:01:02.660001+00:00", "trade", 5.23, 3.0]
["2026-10-01T18:01:02.706654+00:00", "trade", 5.23, 33.0]
["2026-10-01T18:01:02.937894+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:02.939532+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.286647+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.341583+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.342104+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.373675+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.404362+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.547778+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.552715+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.653640+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.722298+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.737137+00:00", "trade", 5.2463, 100.0]
["2026-10-01T18:01:03.827814+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.828741+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:03.966162+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.048483+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.155608+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.191962+00:00", "trade", 5.234, 325.0]
["2026-10-01T18:01:04.192540+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.696373+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.696819+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.698042+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.698503+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.712559+00:00", "trade", 5.2386, 24.0]
["2026-10-01T18:01:04.821094+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.823224+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.886464+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.886815+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.886926+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:04.913023+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.033921+00:00", "trade", 5.2393, 1.0]
["2026-10-01T18:01:05.198947+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.199814+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.315584+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.316090+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.316146+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.470823+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.470878+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:05.471274+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.363837+00:00", "trade", 5.2377, 214.0]
["2026-10-01T18:01:06.749292+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.751086+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.770682+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.771289+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.782992+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.785132+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.785984+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:06.838839+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:07.020381+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:07.052898+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:07.057554+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:07.467113+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.248901+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.249181+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.249181+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.342478+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.663025+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:08.804962+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.004162+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.393718+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:01:10.394148+00:00", "trade", 5.23, 400.0]
["2026-10-01T18:01:10.394232+00:00", "trade", 5.23, 4500.0]
["2026-10-01T18:01:10.394430+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.394480+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.394635+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.613711+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.613741+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.652433+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:10.701063+00:00", "trade", 5.2306, 936.0]
["2026-10-01T18:01:10.702136+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:11.312311+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:11.412109+00:00", "trade", 5.2381, 12.0]
["2026-10-01T18:01:11.528435+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.031530+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.058736+00:00", "trade", 5.2377, 1.0]
["2026-10-01T18:01:12.058799+00:00", "trade", 5.2377, 2.0]
["2026-10-01T18:01:12.058862+00:00", "trade", 5.2376, 3.0]
["2026-10-01T18:01:12.068557+00:00", "trade", 5.2315, 936.0]
["2026-10-01T18:01:12.133803+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.333775+00:00", "trade", 5.2301, 5000.0]
["2026-10-01T18:01:12.334826+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.434618+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.450626+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.587391+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.776992+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.777373+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.777408+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.777669+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.777934+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.778290+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:12.797099+00:00", "trade", 5.2462, 100.0]
["2026-10-01T18:01:12.941797+00:00", "trade", 5.2324, 25.0]
["2026-10-01T18:01:13.042057+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.251555+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.251806+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.252282+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.342837+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.342982+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.343829+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.435793+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436196+00:00", "trade", 5.23, 600.0]
["2026-10-01T18:01:13.436198+00:00", "trade", 5.23, 900.0]
["2026-10-01T18:01:13.436224+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436424+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436665+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436780+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436825+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.436865+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:13.762895+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.096628+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:01:14.096628+00:00", "trade", 5.23, 400.0]
["2026-10-01T18:01:14.097094+00:00", "trade", 5.23, 400.0]
["2026-10-01T18:01:14.100414+00:00", "trade", 5.23, 2100.0]
["2026-10-01T18:01:14.409871+00:00", "trade", 5.23, 1600.0]
["2026-10-01T18:01:14.475892+00:00", "trade", 5.23, 1600.0]
["2026-10-01T18:01:14.476967+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.476967+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.567385+00:00", "trade", 5.23, 1600.0]
["2026-10-01T18:01:14.657954+00:00", "trade", 5.23, 1600.0]
["2026-10-01T18:01:14.695291+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.695433+00:00", "trade", 5.235, 71.0]
["2026-10-01T18:01:14.695913+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.695998+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.695998+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.696193+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.696434+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.798667+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:14.941552+00:00", "trade", 5.2301, 3000.0]
["2026-10-01T18:01:15.018980+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.019020+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.076637+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.080597+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.088520+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:01:15.264318+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.264514+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.265777+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.265927+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.267421+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.276738+00:00", "trade", 5.2478, 1246.0]
["2026-10-01T18:01:15.486572+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.489814+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.546113+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:15.771043+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:16.177826+00:00", "trade", 5.2324, 25.0]
["2026-10-01T18:01:16.484492+00:00", "trade", 5.2362, 28.0]
["2026-10-01T18:01:16.491646+00:00", "trade", 5.2362, 2.0]
["2026-10-01T18:01:16.495011+00:00", "trade", 5.2362, 6.0]
["2026-10-01T18:01:16.949889+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:16.959958+00:00", "trade", 5.23, 5000.0]
["2026-10-01T18:01:16.977605+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:17.084880+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:17.306843+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:17.310962+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:17.555896+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:01:17.854055+00:00", "trade", 5.2403, 17.0]
["2026-10-01T18:01:17.861453+00:00", "trade", 5.2403, 23.0]
["2026-10-01T18:01:18.344855+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:18.356943+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:18.357424+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:18.411589+00:00", "trade", 5.2465, 6.0]
["2026-10-01T18:01:18.438326+00:00", "trade", 5.2301, 10.0]
["2026-10-01T18:01:18.438347+00:00", "trade", 5.23, 10.0]
["2026-10-01T18:01:18.438455+00:00", "trade", 5.2301, 4990.0]
["2026-10-01T18:01:18.442406+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:18.566686+00:00", "trade", 5.235, 1.0]
["2026-10-01T18:01:18.668856+00:00", "trade", 5.2301, 25.0]
["2026-10-01T18:01:19.752512+00:00", "trade", 5.2355, 12.0]
["2026-10-01T18:01:19.923135+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:20.061980+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:20.184637+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:20.806330+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:21.479199+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:21.479480+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:21.479480+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:21.479480+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:22.337358+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:22.338441+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:22.338957+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:22.344320+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:22.344320+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.295550+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.306511+00:00", "trade", 5.2301, 25.0]
["2026-10-01T18:01:23.308662+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.312431+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.312486+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.313673+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:23.468807+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.354773+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.355058+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.802988+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.803479+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.821166+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.828368+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:24.828368+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.000783+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.002066+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.220796+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.220861+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.220886+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.220916+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.223312+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.224655+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.224896+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:25.225858+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:26.316064+00:00", "trade", 5.23, 5000.0]
["2026-10-01T18:01:26.633068+00:00", "trade", 5.2464, 6.0]
["2026-10-01T18:01:26.848726+00:00", "trade", 5.2464, 100.0]
["2026-10-01T18:01:27.317223+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.317800+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.318571+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.320972+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.322541+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.322651+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.325142+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.326540+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.360391+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.878993+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.884201+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.905386+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.908468+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:27.961469+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.005083+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.044090+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.067190+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.258300+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.326918+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.497879+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.871276+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.923380+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:28.928317+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:29.010958+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:29.099293+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:29.099764+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:29.105833+00:00", "trade", 5.2465, 1.0]
["2026-10-01T18:01:29.690981+00:00", "trade", 5.2319, 1000.0]
["2026-10-01T18:01:30.007051+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:30.216839+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:31.081345+00:00", "trade", 5.2338, 1000.0]
["2026-10-01T18:01:31.406351+00:00", "trade", 5.2306, 1000.0]
["2026-10-01T18:01:31.708564+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:31.776113+00:00", "trade", 5.2465, 100.0]
["2026-10-01T18:01:32.467052+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.467052+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.467889+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.534512+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.609897+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.629042+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.812924+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.813365+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:32.828331+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:33.331776+00:00", "trade", 5.2306, 1000.0]
["2026-10-01T18:01:33.342578+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:34.248355+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:34.466363+00:00", "trade", 5.235, 1000.0]
["2026-10-01T18:01:34.466975+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:34.467416+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:35.264962+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:35.265202+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:35.265558+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:35.268640+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:35.359739+00:00", "trade", 5.23, 50.0]
["2026-10-01T18:01:35.771776+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:36.407576+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:01:36.777170+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.331338+00:00", "trade", 5.2472, 100.0]
["2026-10-01T18:01:38.368458+00:00", "trade", 5.235, 1500.0]
["2026-10-01T18:01:38.368572+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.379453+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.531344+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.635336+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.635777+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.931510+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.993492+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:38.993934+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.053991+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:01:39.411606+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.411626+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.692308+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.692910+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.912873+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:39.913268+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:40.248931+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:40.839615+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:40.842772+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:41.091975+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:41.218472+00:00", "trade", 5.235, 2.0]
["2026-10-01T18:01:41.224249+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:41.331805+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:41.582003+00:00", "trade", 5.2306, 26.0]
["2026-10-01T18:01:41.587994+00:00", "trade", 5.23, 4.0]
["2026-10-01T18:01:41.588171+00:00", "trade", 5.23, 11.0]
["2026-10-01T18:01:41.588273+00:00", "trade", 5.23, 17.0]
["2026-10-01T18:01:41.591938+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:41.597812+00:00", "trade", 5.23, 7.0]
["2026-10-01T18:01:42.413881+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.415485+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.514596+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.874787+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.896614+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.903475+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.918551+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.981831+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.986693+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:42.989755+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.002601+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.011156+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.011512+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.011988+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.066271+00:00", "trade", 5.242, 23.0]
["2026-10-01T18:01:43.076937+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.077389+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.077854+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.087277+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.089662+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.107440+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.140814+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.141661+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.142999+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.147535+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.179140+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.188788+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.205503+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.207092+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.324265+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.342899+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.372476+00:00", "trade", 5.2472, 100.0]
["2026-10-01T18:01:43.389535+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.389665+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.431164+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.488836+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.515785+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:01:43.556948+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.640281+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.640757+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.713410+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.713946+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.720923+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:43.928095+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:44.011684+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:44.038382+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:44.038563+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:44.048241+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.019805+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.108039+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.178772+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.179374+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.330448+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.470175+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.491070+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:45.891617+00:00", "trade", 5.2472, 5.0]
["2026-10-01T18:01:48.376622+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.382100+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.389082+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.391508+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.402308+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.410353+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.541875+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:48.634530+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.046800+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.066687+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.078490+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.363422+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.383746+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.404555+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:49.536960+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:50.054079+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:50.469301+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:50.585412+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.283014+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.467909+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.495910+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.519552+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.586225+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.586681+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.692190+00:00", "trade", 5.2473, 100.0]
["2026-10-01T18:01:51.756460+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.756911+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.757402+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.798349+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:51.799813+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:52.130043+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:52.491992+00:00", "trade", 5.2421, 100.0]
["2026-10-01T18:01:52.589484+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:52.589951+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:52.720866+00:00", "trade", 5.2473, 9.0]
["2026-10-01T18:01:52.831785+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.020043+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.020559+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.157665+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.401605+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.405644+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.405689+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.405729+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.407458+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.586995+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.623767+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.785404+00:00", "trade", 5.235, 25.0]
["2026-10-01T18:01:53.785423+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:01:53.924106+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:53.925485+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.020330+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.726959+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.768423+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.768819+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.771941+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:54.835282+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.158184+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.170902+00:00", "trade", 5.23, 50.0]
["2026-10-01T18:01:55.172273+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.372098+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.594952+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.770980+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.771011+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:55.771061+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.038872+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.039308+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.156993+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.434147+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:01:56.434763+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.663256+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.665957+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.672398+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.681700+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.724336+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:56.887389+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:57.020430+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:57.035265+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:57.135939+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:57.567971+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:59.870493+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:59.870949+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:59.906529+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:01:59.910132+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:00.007088+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:00.607239+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:00.642328+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.036179+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.036967+00:00", "trade", 5.23, 936.0]
["2026-10-01T18:02:01.036992+00:00", "trade", 5.23, 600.0]
["2026-10-01T18:02:01.037109+00:00", "trade", 5.23, 50.0]
["2026-10-01T18:02:01.037537+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.038047+00:00", "trade", 5.235, 65.0]
["2026-10-01T18:02:01.162795+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.163261+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.172463+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.499765+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.548246+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.654177+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:01.684018+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.031023+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.031745+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.063319+00:00", "trade", 5.235, 108.0]
["2026-10-01T18:02:02.063980+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:02:02.064813+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:02:02.065682+00:00", "trade", 5.24, 10.0]
["2026-10-01T18:02:02.066596+00:00", "trade", 5.24, 48.0]
["2026-10-01T18:02:02.066673+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.067109+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.092830+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.402140+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.453417+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.551510+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.552587+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.558191+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.558231+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.659822+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.804311+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.804341+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.932591+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:02.933112+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.007408+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.084923+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.186715+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.945202+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.945959+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:03.971530+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.019985+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.020145+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.080875+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.177700+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.210528+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.255881+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.257344+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.409876+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:04.420256+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:05.709816+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:05.849302+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:05.870012+00:00", "trade", 5.2306, 100.0]
["2026-10-01T18:02:05.954894+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:05.955615+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:07.121516+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:07.121536+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:07.150906+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:07.290232+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:08.313790+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:02:12.436964+00:00", "trade", 5.2473, 1.0]
["2026-10-01T18:02:12.520191+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:14.126605+00:00", "trade", 5.235, 25.0]
["2026-10-01T18:02:14.126611+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:02:14.158736+00:00", "trade", 5.2321, 102.0]
["2026-10-01T18:02:14.451867+00:00", "trade", 5.2307, 5.0]
["2026-10-01T18:02:14.525081+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:15.391994+00:00", "trade", 5.231, 2.0]
["2026-10-01T18:02:17.082041+00:00", "trade", 5.24, 25.0]
["2026-10-01T18:02:17.266018+00:00", "trade", 5.2337, 25.0]
["2026-10-01T18:02:17.301124+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:17.302483+00:00", "trade", 5.2315, 27.0]
["2026-10-01T18:02:18.229480+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:18.231183+00:00", "trade", 5.2474, 100.0]
["2026-10-01T18:02:18.978490+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:19.147291+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:19.224501+00:00", "trade", 5.235, 25.0]
["2026-10-01T18:02:19.224531+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:02:19.258563+00:00", "trade", 5.2474, 400.0]
["2026-10-01T18:02:19.709167+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:19.709447+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:19.764583+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:20.624016+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:20.624612+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:20.941966+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:20.942407+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:20.964214+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:21.206334+00:00", "trade", 5.2474, 100.0]
["2026-10-01T18:02:21.635114+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:21.709525+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:21.832578+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:24.177394+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:02:26.139073+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:26.139794+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:26.531450+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:26.756730+00:00", "trade", 5.2475, 100.0]
["2026-10-01T18:02:29.120879+00:00", "trade", 5.2428, 200.0]
["2026-10-01T18:02:29.129597+00:00", "trade", 5.2428, 100.0]
["2026-10-01T18:02:29.133578+00:00", "trade", 5.2428, 100.0]
["2026-10-01T18:02:29.136619+00:00", "trade", 5.2428, 200.0]
["2026-10-01T18:02:29.140032+00:00", "trade", 5.2428, 100.0]
["2026-10-01T18:02:29.349372+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:30.007115+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:30.087742+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:30.093080+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:30.217303+00:00", "trade", 5.235, 37.0]
["2026-10-01T18:02:31.175142+00:00", "trade", 5.2475, 100.0]
["2026-10-01T18:02:31.231869+00:00", "trade", 5.2327, 14.0]
["2026-10-01T18:02:31.529324+00:00", "trade", 5.2475, 100.0]
["2026-10-01T18:02:32.394510+00:00", "trade", 5.2329, 4.0]
["2026-10-01T18:02:34.933789+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:34.939132+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.680559+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.709638+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888102+00:00", "trade", 5.23, 38.0]
["2026-10-01T18:02:35.888276+00:00", "trade", 5.23, 500.0]
["2026-10-01T18:02:35.888658+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888703+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888784+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888904+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888904+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888909+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.888944+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.889225+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:35.961567+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:36.041969+00:00", "trade", 5.23, 50.0]
["2026-10-01T18:02:36.041981+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:02:36.047541+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:37.173029+00:00", "trade", 5.2428, 1.0]
["2026-10-01T18:02:37.180420+00:00", "trade", 5.2428, 38.0]
["2026-10-01T18:02:37.183773+00:00", "trade", 5.2428, 12.0]
["2026-10-01T18:02:37.186579+00:00", "trade", 5.2428, 10.0]
["2026-10-01T18:02:37.189511+00:00", "trade", 5.2428, 9.0]
["2026-10-01T18:02:37.192999+00:00", "trade", 5.2428, 22.0]
["2026-10-01T18:02:37.198619+00:00", "trade", 5.2428, 6.0]
["2026-10-01T18:02:40.229580+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.722822+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.724436+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.865802+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.870002+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.870593+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.870593+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.870678+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:40.874688+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.067331+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.067827+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.247965+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.422023+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.422455+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.567184+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:41.626604+00:00", "trade", 5.2475, 100.0]
["2026-10-01T18:02:42.008232+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.021017+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.031317+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.064481+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.064506+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.067142+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.072504+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.088347+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.519738+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:42.985078+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:43.092048+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:43.374519+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:43.493893+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:45.640760+00:00", "trade", 5.2328, 1049.0]
["2026-10-01T18:02:46.230988+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:46.233884+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:46.234731+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:46.234781+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:47.378179+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:47.534811+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:47.535327+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:47.576345+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:47.635205+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:48.341428+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:48.341869+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:48.478784+00:00", "trade", 5.23, 3000.0]
["2026-10-01T18:02:49.304980+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:49.434225+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:49.496809+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:49.515814+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:49.525677+00:00", "trade", 5.23, 150.0]
["2026-10-01T18:02:49.864493+00:00", "trade", 5.2464, 100.0]
["2026-10-01T18:02:50.028934+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:50.873972+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:50.887304+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:50.887760+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:50.895563+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:50.897342+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:51.482413+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:51.483170+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:51.681596+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:51.720368+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.164554+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.165747+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.166454+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.166624+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.355738+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.362134+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.362475+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.374037+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.375440+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.402028+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.712296+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.743881+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.743896+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.743896+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.744567+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.830411+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:52.830848+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:53.684571+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:53.750147+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:53.750578+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:53.751430+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:54.018463+00:00", "trade", 5.2337, 25.0]
["2026-10-01T18:02:54.058009+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:54.161320+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:54.233194+00:00", "trade", 5.2478, 1.0]
["2026-10-01T18:02:54.534174+00:00", "trade", 5.23, 2.0]
["2026-10-01T18:02:54.619652+00:00", "trade", 5.2307, 100.0]
["2026-10-01T18:02:55.109473+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.110315+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.110315+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.110515+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.110515+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.111834+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.113512+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.551260+00:00", "trade", 5.23, 600.0]
["2026-10-01T18:02:55.551269+00:00", "trade", 5.23, 600.0]
["2026-10-01T18:02:55.551269+00:00", "trade", 5.23, 300.0]
["2026-10-01T18:02:55.551894+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.552060+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.553573+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.553702+00:00", "trade", 5.23, 502.0]
["2026-10-01T18:02:55.554014+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.555177+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.555247+00:00", "trade", 5.23, 487.0]
["2026-10-01T18:02:55.555733+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.556134+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.556742+00:00", "trade", 5.23, 532.0]
["2026-10-01T18:02:55.556820+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:55.557177+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.558182+00:00", "trade", 5.23, 487.0]
["2026-10-01T18:02:55.558197+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:55.558660+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.560062+00:00", "trade", 5.23, 517.0]
["2026-10-01T18:02:55.560299+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.560400+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.561457+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.561460+00:00", "trade", 5.23, 517.0]
["2026-10-01T18:02:55.561502+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:55.561898+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.563240+00:00", "trade", 5.23, 487.0]
["2026-10-01T18:02:55.563697+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.564339+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.564579+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.564584+00:00", "trade", 5.23, 548.0]
["2026-10-01T18:02:55.565021+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.565986+00:00", "trade", 5.23, 517.0]
["2026-10-01T18:02:55.566103+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:55.566464+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.567787+00:00", "trade", 5.23, 502.0]
["2026-10-01T18:02:55.568258+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.569546+00:00", "trade", 5.23, 532.0]
["2026-10-01T18:02:55.569588+00:00", "trade", 5.23, 1.0]
["2026-10-01T18:02:55.569902+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.571342+00:00", "trade", 5.23, 533.0]
["2026-10-01T18:02:55.571822+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.573781+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.574027+00:00", "trade", 5.23, 487.0]
["2026-10-01T18:02:55.574463+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.576423+00:00", "quote", 5.23, 5.24]
["2026-10-01T18:02:55.651016+00:00", "trade", 5.23, 10.0]
["2026-10-01T18:02:55.741255+00:00", "trade", 5.23, 6.0]
["2026-10-01T18:02:55.741288+00:00", "trade", 5.23, 2.0]
["2026-10-01T18:02:55.741293+00:00", "trade", 5.23, 936.0]
["2026-10-01T18:02:55.741293+00:00", "trade", 5.23, 10.0]
["2026-10-01T18:02:55.741329+00:00", "trade", 5.23, 5800.0]
["2026-10-01T18:02:55.741330+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741333+00:00", "trade", 5.23, 1700.0]
["2026-10-01T18:02:55.741335+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741338+00:00", "trade", 5.23, 5500.0]
["2026-10-01T18:02:55.741338+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:02:55.741342+00:00", "trade", 5.23, 400.0]
["2026-10-01T18:02:55.741345+00:00", "trade", 5.23, 264.0]
["2026-10-01T18:02:55.741345+00:00", "trade", 5.23, 192.0]
["2026-10-01T18:02:55.741349+00:00", "trade", 5.23, 219.0]
["2026-10-01T18:02:55.741349+00:00", "trade", 5.23, 100.0]
["2026-10-01T18:02:55.741354+00:00", "trade", 5.23, 10.0]
["2026-10-01T18:02:55.741354+00:00", "trade", 5.23, 561.0]
["2026-10-01T18:02:55.741356+00:00", "trade", 5.23, 110.0]
["2026-10-01T18:02:55.741360+00:00", "trade", 5.23, 750.0]
["2026-10-01T18:02:55.741363+00:00", "trade", 5.23, 490.0]
["2026-10-01T18:02:55.741363+00:00", "trade", 5.23, 40.0]
["2026-10-01T18:02:55.741369+00:00", "trade", 5.23, 192.0]
["2026-10-01T18:02:55.741369+00:00", "trade", 5.23, 18.0]
["2026-10-01T18:02:55.741372+00:00", "trade", 5.23, 26.0]
["2026-10-01T18:02:55.741400+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741405+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741405+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741430+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741435+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741445+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741450+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741455+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741455+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741465+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741470+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741480+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741485+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741519+00:00", "trade", 5.23, 500.0]
["2026-10-01T18:02:55.741570+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741580+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741580+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741604+00:00", "trade", 5.23, 445.0]
["2026-10-01T18:02:55.741604+00:00", "trade", 5.23, 924.0]
["2026-10-01T18:02:55.741606+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741615+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741680+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741680+00:00", "quote", 5.23, 5.23]
["2026-10-01T18:02:55.741716+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741726+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741731+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741856+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741856+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741881+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.741921+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742150+00:00", "trade", 5.22, 487.0]
["2026-10-01T18:02:55.742317+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742317+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742397+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742537+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742547+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742598+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.742788+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.743380+00:00", "trade", 5.225, 44.0]
["2026-10-01T18:02:55.743430+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.744334+00:00", "trade", 5.225, 28.0]
["2026-10-01T18:02:55.745349+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.745404+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.745880+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.746161+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.746276+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.748116+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.748677+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.787214+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.794055+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.838012+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:55.838289+00:00", "trade", 5.225, 1900.0]
["2026-10-01T18:02:55.838373+00:00", "trade", 5.225, 1900.0]
["2026-10-01T18:02:55.838430+00:00", "trade", 5.225, 1900.0]
["2026-10-01T18:02:55.942050+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:55.942703+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:55.943139+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.043569+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:56.043813+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.044210+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.044214+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.044655+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.065575+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.199092+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:56.531758+00:00", "trade", 5.2201, 25.0]
["2026-10-01T18:02:56.532534+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:56.741726+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:56.742364+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.742616+00:00", "trade", 5.225, 1183.0]
["2026-10-01T18:02:56.946633+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:56.947794+00:00", "trade", 5.225, 406.0]
["2026-10-01T18:02:56.948109+00:00", "trade", 5.225, 300.0]
["2026-10-01T18:02:56.948109+00:00", "trade", 5.225, 1300.0]
["2026-10-01T18:02:56.948744+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.948749+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:56.951156+00:00", "trade", 5.225, 494.0]
["2026-10-01T18:02:57.075582+00:00", "trade", 5.225, 400.0]
["2026-10-01T18:02:57.076232+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:57.076232+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:57.076668+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:57.159856+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:57.223525+00:00", "trade", 5.225, 100.0]
["2026-10-01T18:02:57.227245+00:00", "trade", 5.225, 100.0]
["2026-10-01T18:02:58.092079+00:00", "trade", 5.247, 500.0]
["2026-10-01T18:02:58.580367+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:58.580993+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:58.597728+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:58.598846+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:58.759738+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:58.924854+00:00", "trade", 5.2285, 33.0]
["2026-10-01T18:02:59.024628+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.288349+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.321268+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.469731+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.469731+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.476251+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.485092+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:02:59.670518+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:00.007138+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:00.836534+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:02.135556+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:02.370550+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:02.371031+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:02.743155+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:02.784128+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:03.166892+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.344045+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.344186+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.353868+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.520289+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.520710+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:04.588506+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.036658+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.036683+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.038317+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.038327+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.038407+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.285208+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:06.683806+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.011003+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.770067+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.828586+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.948551+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.949494+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:07.966880+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.021179+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.056057+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.338754+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.688209+00:00", "trade", 5.2424, 100.0]
["2026-10-01T18:03:08.730861+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.835775+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.837133+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.837444+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.837574+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.837865+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.838732+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:08.936048+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:09.030813+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:09.500835+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:09.668910+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:10.221328+00:00", "trade", 5.22, 17.0]
["2026-10-01T18:03:10.228871+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:10.228933+00:00", "trade", 5.22, 16.0]
["2026-10-01T18:03:10.497700+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:10.587047+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:11.533997+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:12.389636+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:12.913635+00:00", "trade", 5.22, 10.0]
["2026-10-01T18:03:12.914518+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:12.932276+00:00", "trade", 5.247, 100.0]
["2026-10-01T18:03:13.055639+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.286342+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.358980+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.363120+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.388615+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.389041+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.695490+00:00", "trade", 5.225, 7.0]
["2026-10-01T18:03:13.707287+00:00", "trade", 5.225, 31.0]
["2026-10-01T18:03:13.723592+00:00", "trade", 5.225, 12.0]
["2026-10-01T18:03:13.733729+00:00", "trade", 5.225, 34.0]
["2026-10-01T18:03:13.745153+00:00", "trade", 5.225, 15.0]
["2026-10-01T18:03:13.750819+00:00", "trade", 5.225, 181.0]
["2026-10-01T18:03:13.751412+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:13.802108+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.048303+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.048403+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.048749+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.075157+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.075908+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.429073+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.430065+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:14.942623+00:00", "trade", 5.225, 500.0]
["2026-10-01T18:03:15.942915+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.043149+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.045279+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.067702+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.190805+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.710014+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.783834+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.784275+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.784756+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.785197+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.831733+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.831768+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.832209+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.980532+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.980822+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:16.981815+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.028747+00:00", "trade", 5.2459, 22.0]
["2026-10-01T18:03:17.029543+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.030475+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.072922+00:00", "trade", 5.2467, 100.0]
["2026-10-01T18:03:17.350451+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.784111+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.790963+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.791920+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.933692+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:17.995108+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:18.341025+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:18.377116+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:18.912463+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:18.912523+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:19.117119+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:19.117124+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:19.119756+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:19.230810+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.095956+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.096472+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.096702+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.097153+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.113197+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.113743+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.115477+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.489240+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.519577+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.613717+00:00", "trade", 5.2284, 5.0]
["2026-10-01T18:03:20.781445+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:20.861039+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.388088+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.388759+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.389130+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.410506+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.460861+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:22.663467+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.339369+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.352029+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.390089+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.401146+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.513147+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:23.846658+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:24.305961+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:24.496865+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:24.750297+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:25.005508+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:25.783237+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:25.831408+00:00", "trade", 5.2449, 100.0]
["2026-10-01T18:03:25.866184+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:25.879515+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.032760+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.274018+00:00", "trade", 5.2221, 300.0]
["2026-10-01T18:03:26.275080+00:00", "trade", 5.22, 5.0]
["2026-10-01T18:03:26.405766+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.405766+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.526363+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.526368+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:26.738748+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:27.017119+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:27.810700+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:27.900168+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:27.900609+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:28.019967+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:28.578510+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:28.578991+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.068449+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.330006+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.330507+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.487199+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.654933+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.655093+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.655324+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:29.655329+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:29.761737+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:30.007165+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:30.888806+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:30.953940+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:31.014385+00:00", "trade", 5.225, 1.0]
["2026-10-01T18:03:31.022946+00:00", "trade", 5.225, 4.0]
["2026-10-01T18:03:31.031637+00:00", "trade", 5.225, 1.0]
["2026-10-01T18:03:31.037847+00:00", "trade", 5.225, 5.0]
["2026-10-01T18:03:31.044264+00:00", "trade", 5.225, 2.0]
["2026-10-01T18:03:31.048961+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.048967+00:00", "trade", 5.22, 11.0]
["2026-10-01T18:03:31.049024+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.049066+00:00", "trade", 5.22, 16.0]
["2026-10-01T18:03:31.049142+00:00", "trade", 5.22, 168.0]
["2026-10-01T18:03:31.049217+00:00", "trade", 5.22, 17.0]
["2026-10-01T18:03:31.049319+00:00", "trade", 5.22, 83.0]
["2026-10-01T18:03:31.049322+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.049553+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:31.049743+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.051454+00:00", "trade", 5.225, 24.0]
["2026-10-01T18:03:31.051469+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.105931+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.106094+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.106352+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.106626+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.107715+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:31.108689+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:32.262624+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:03:32.262670+00:00", "trade", 5.225, 25.0]
["2026-10-01T18:03:32.262679+00:00", "trade", 5.225, 25.0]
["2026-10-01T18:03:32.262685+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:03:32.262694+00:00", "trade", 5.23, 25.0]
["2026-10-01T18:03:32.262700+00:00", "trade", 5.225, 25.0]
["2026-10-01T18:03:33.341700+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.308964+00:00", "trade", 5.2424, 100.0]
["2026-10-01T18:03:34.564036+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:34.698174+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.698219+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.698374+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.698735+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.698860+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.699061+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.701542+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.701697+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.702178+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.702454+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:34.783607+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:35.051816+00:00", "trade", 5.2424, 200.0]
["2026-10-01T18:03:35.595421+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:35.704175+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:35.768357+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.056507+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.263369+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.263805+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.355730+00:00", "trade", 5.2281, 2.0]
["2026-10-01T18:03:36.363227+00:00", "trade", 5.2281, 1.0]
["2026-10-01T18:03:36.366105+00:00", "trade", 5.2281, 1.0]
["2026-10-01T18:03:36.383254+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:03:36.472476+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.556391+00:00", "trade", 5.2465, 100.0]
["2026-10-01T18:03:36.557463+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.557463+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:36.667900+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:37.484159+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:37.589827+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:37.590879+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:37.590884+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:38.175177+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:38.342004+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:38.385201+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:38.503672+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:38.504735+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:38.504735+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:38.862833+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:39.474063+00:00", "trade", 5.228, 14.0]
["2026-10-01T18:03:39.606762+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:39.662280+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.662398+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.662458+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.662993+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.663179+00:00", "trade", 5.22, 191.0]
["2026-10-01T18:03:39.663228+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.663314+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:39.663393+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.663907+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:39.665666+00:00", "trade", 5.22, 200.0]
["2026-10-01T18:03:39.665955+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:39.679156+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:39.683054+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:40.029193+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:40.034952+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:40.254183+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:40.431364+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:40.687305+00:00", "trade", 5.2465, 100.0]
["2026-10-01T18:03:40.722321+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:41.413095+00:00", "trade", 5.225, 300.0]
["2026-10-01T18:03:41.414481+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:42.033522+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:42.611927+00:00", "trade", 5.2465, 100.0]
["2026-10-01T18:03:42.755277+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:42.844299+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:42.844720+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:42.945620+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.340187+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.362470+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.372750+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.372750+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.372760+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.372800+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.374479+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.375356+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.386918+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.387570+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.387600+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.387600+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.387630+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.498398+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:43.859036+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.066319+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:44.066782+00:00", "trade", 5.22, 400.0]
["2026-10-01T18:03:44.067055+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.067145+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.067185+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.067265+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.067306+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.279294+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.331014+00:00", "trade", 5.2462, 12.0]
["2026-10-01T18:03:44.404366+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.405334+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.442267+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.449629+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.803359+00:00", "trade", 5.2462, 100.0]
["2026-10-01T18:03:44.931186+00:00", "trade", 5.23, 500.0]
["2026-10-01T18:03:44.931825+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:44.932061+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:45.087505+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.683949+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.684751+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.685307+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.687473+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.688430+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.739591+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:46.740534+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:47.345164+00:00", "trade", 5.2223, 30.0]
["2026-10-01T18:03:47.606055+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:47.731894+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:47.741136+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.171519+00:00", "trade", 5.225, 50.0]
["2026-10-01T18:03:48.171680+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.171680+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.340290+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.717296+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.728618+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.898327+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.904632+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.904897+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.907639+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.907639+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.957688+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:48.990781+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:49.196821+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:49.202456+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:49.202784+00:00", "trade", 5.22, 17.0]
["2026-10-01T18:03:49.203250+00:00", "trade", 5.22, 17.0]
["2026-10-01T18:03:49.203452+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:49.214993+00:00", "trade", 5.22, 17.0]
["2026-10-01T18:03:49.219889+00:00", "trade", 5.22, 11.0]
["2026-10-01T18:03:49.330714+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:49.971366+00:00", "trade", 5.2462, 13.0]
["2026-10-01T18:03:49.972745+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:50.268490+00:00", "trade", 5.226, 3015.0]
["2026-10-01T18:03:50.542324+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:50.546288+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:51.541854+00:00", "quote", 5.22, 5.23]
["2026-10-01T18:03:51.623519+00:00", "trade", 5.2201, 25.0]
["2026-10-01T18:03:51.932284+00:00", "trade", 5.2423, 100.0]
["2026-10-01T18:03:51.976426+00:00", "trade", 5.22, 2.0]
["2026-10-01T18:03:51.976429+00:00", "trade", 5.22, 98.0]
["2026-10-01T18:03:51.976471+00:00", "trade", 5.22, 10.0]
["2026-10-01T18:03:51.976471+00:00", "trade", 5.22, 19.0]
["2026-10-01T18:03:51.976516+00:00", "trade", 5.22, 800.0]
["2026-10-01T18:03:51.976540+00:00", "trade", 5.22, 1010.0]
["2026-10-01T18:03:51.976543+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:51.976576+00:00", "trade", 5.22, 102.0]
["2026-10-01T18:03:51.976579+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:51.976582+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:51.976582+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:51.976585+00:00", "trade", 5.22, 548.0]
["2026-10-01T18:03:51.976591+00:00", "trade", 5.22, 800.0]
["2026-10-01T18:03:51.976594+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:51.976619+00:00", "trade", 5.22, 690.0]
["2026-10-01T18:03:51.976619+00:00", "trade", 5.22, 110.0]
["2026-10-01T18:03:51.976651+00:00", "trade", 5.22, 352.0]
["2026-10-01T18:03:51.976730+00:00", "trade", 5.22, 800.0]
["2026-10-01T18:03:51.976736+00:00", "trade", 5.22, 490.0]
["2026-10-01T18:03:51.976736+00:00", "trade", 5.22, 2700.0]
["2026-10-01T18:03:51.976739+00:00", "trade", 5.22, 600.0]
["2026-10-01T18:03:51.976788+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.976803+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976808+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976808+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976883+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976883+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976888+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976888+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976948+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976958+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976983+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976983+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.976998+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977003+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977068+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977239+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977309+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977314+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977349+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977555+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977557+00:00", "trade", 5.22, 300.0]
["2026-10-01T18:03:51.977584+00:00", "trade", 5.22, 90.0]
["2026-10-01T18:03:51.977590+00:00", "trade", 5.22, 1023.0]
["2026-10-01T18:03:51.977595+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977595+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977615+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977635+00:00", "quote", 5.22, 5.22]
["2026-10-01T18:03:51.977670+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977795+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977915+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977915+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.977945+00:00", "trade", 5.215, 40.0]
["2026-10-01T18:03:51.978136+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.978256+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.978311+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.978531+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:03:51.978687+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.978692+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.978778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.979093+00:00", "trade", 5.215, 32.0]
["2026-10-01T18:03:51.979138+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.980617+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.981063+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.982035+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.982090+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.984316+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:51.986055+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:03:51.989321+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:03:51.997719+00:00", "trade", 5.2456, 100.0]
["2026-10-01T18:03:51.999791+00:00", "trade", 5.215, 37.0]
["2026-10-01T18:03:52.024957+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:52.120399+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:53.290570+00:00", "trade", 5.2456, 100.0]
["2026-10-01T18:03:53.807661+00:00", "trade", 5.215, 12.0]
["2026-10-01T18:03:54.927447+00:00", "trade", 5.2137, 25.0]
["2026-10-01T18:03:55.100948+00:00", "trade", 5.2262, 804.0]
["2026-10-01T18:03:56.218542+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:56.625814+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:57.257904+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:57.258059+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:57.323842+00:00", "trade", 5.215, 40.0]
["2026-10-01T18:03:57.373006+00:00", "trade", 5.215, 12.0]
["2026-10-01T18:03:59.155839+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:03:59.162671+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:03:59.162677+00:00", "trade", 5.22, 300.0]
["2026-10-01T18:03:59.164042+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:03:59.803373+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:03:59.983222+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:04:00.007198+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:01.159347+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:04:02.327878+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:02.327948+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:02.329597+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:02.329602+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:03.058369+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:04:05.509835+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:05.603102+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:05.604305+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:06.700111+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:04:06.851716+00:00", "trade", 5.2449, 8.0]
["2026-10-01T18:04:06.862497+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:07.744445+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:04:08.051817+00:00", "trade", 5.2448, 26.0]
["2026-10-01T18:04:08.300036+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:04:08.418740+00:00", "trade", 5.215, 12.0]
["2026-10-01T18:04:10.474700+00:00", "trade", 5.215, 63.0]
["2026-10-01T18:04:10.483829+00:00", "trade", 5.215, 32.0]
["2026-10-01T18:04:10.610611+00:00", "trade", 5.2193, 329.0]
["2026-10-01T18:04:12.351207+00:00", "trade", 5.215, 500.0]
["2026-10-01T18:04:14.142546+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:04:14.678113+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:04:15.939217+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:04:16.335289+00:00", "trade", 5.2137, 25.0]
["2026-10-01T18:04:18.408912+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:04:18.723351+00:00", "trade", 5.2137, 25.0]
["2026-10-01T18:04:24.180011+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:25.548675+00:00", "trade", 5.2438, 200.0]
["2026-10-01T18:04:26.101037+00:00", "trade", 5.22, 150.0]
["2026-10-01T18:04:27.621522+00:00", "trade", 5.2121, 500.0]
["2026-10-01T18:04:30.007230+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:30.217547+00:00", "trade", 5.215, 36.0]
["2026-10-01T18:04:30.883230+00:00", "trade", 5.2202, 29.0]
["2026-10-01T18:04:30.917881+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:04:32.364462+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:33.084942+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:04:33.094117+00:00", "trade", 5.215, 14.0]
["2026-10-01T18:04:33.099542+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:04:33.107412+00:00", "trade", 5.215, 7.0]
["2026-10-01T18:04:33.114978+00:00", "trade", 5.215, 81.0]
["2026-10-01T18:04:33.187203+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:04:33.852264+00:00", "trade", 5.2309, 43.0]
["2026-10-01T18:04:34.071178+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:34.071659+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:34.412225+00:00", "trade", 5.2435, 100.0]
["2026-10-01T18:04:36.347954+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:36.348320+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:36.348726+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:36.349287+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:36.368944+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:36.369410+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:37.500730+00:00", "trade", 5.2205, 6.0]
["2026-10-01T18:04:37.508581+00:00", "trade", 5.2205, 2.0]
["2026-10-01T18:04:37.512331+00:00", "trade", 5.2205, 1.0]
["2026-10-01T18:04:37.515209+00:00", "trade", 5.2205, 1.0]
["2026-10-01T18:04:37.517988+00:00", "trade", 5.2205, 20.0]
["2026-10-01T18:04:37.710217+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:37.710858+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:37.737043+00:00", "trade", 5.2436, 100.0]
["2026-10-01T18:04:37.777201+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:38.173568+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:38.174164+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:38.786956+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:04:38.793373+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:38.795006+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:04:38.944843+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:39.012859+00:00", "trade", 5.2436, 5.0]
["2026-10-01T18:04:39.015069+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:04:39.030333+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:39.478635+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:39.479953+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:40.147220+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:04:40.147223+00:00", "trade", 5.215, 790.0]
["2026-10-01T18:04:40.734327+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:04:42.018065+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:42.747498+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:42.828802+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:42.903517+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:42.912130+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:42.924308+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:43.185380+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:43.211659+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:04:44.002641+00:00", "trade", 5.22, 2.0]
["2026-10-01T18:04:46.748281+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:46.863631+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:46.864397+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:46.872367+00:00", "trade", 5.2199, 3.0]
["2026-10-01T18:04:46.873714+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:46.879816+00:00", "trade", 5.2199, 1.0]
["2026-10-01T18:04:47.188748+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:49.129288+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:04:49.419478+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:04:49.740889+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:49.908650+00:00", "trade", 5.2253, 100.0]
["2026-10-01T18:04:50.024222+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.154181+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.767488+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.893352+00:00", "trade", 5.215, 11.0]
["2026-10-01T18:04:50.893944+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.898086+00:00", "trade", 5.21, 3.0]
["2026-10-01T18:04:50.898585+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.898588+00:00", "trade", 5.21, 586.0]
["2026-10-01T18:04:50.898705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.898705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.898705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.899026+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.899106+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.899227+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.905023+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:04:50.905627+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:50.907889+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:04:50.911338+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:04:50.965805+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.249654+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.250572+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.325886+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.328001+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.385382+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.385943+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.386344+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.451203+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.451564+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:51.940717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:52.296541+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:04:53.793766+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:54.172727+00:00", "trade", 5.215, 53.0]
["2026-10-01T18:04:54.173288+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:54.309015+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:56.230236+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:57.036262+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:58.063912+00:00", "trade", 5.21, 59.0]
["2026-10-01T18:04:58.064145+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:58.064145+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:58.064155+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:59.309519+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:04:59.638416+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:00.007258+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:00.017075+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:05:00.138377+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:05:00.139351+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:00.650947+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:01.014404+00:00", "trade", 5.2319, 1.0]
["2026-10-01T18:05:01.511840+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:05:01.798449+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:02.639518+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.022132+00:00", "trade", 5.21, 614.0]
["2026-10-01T18:05:03.022132+00:00", "trade", 5.21, 986.0]
["2026-10-01T18:05:03.022168+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.022594+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.022884+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.023085+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.023596+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.023596+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.023646+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.024072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.025085+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.029228+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:05:03.030237+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.030237+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.838406+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:05:03.838428+00:00", "trade", 5.21, 423.0]
["2026-10-01T18:05:03.838430+00:00", "trade", 5.21, 77.0]
["2026-10-01T18:05:03.838705+00:00", "trade", 5.21, 1700.0]
["2026-10-01T18:05:03.838705+00:00", "trade", 5.21, 3100.0]
["2026-10-01T18:05:03.838710+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:05:03.838710+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:05:03.838929+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.838984+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.839064+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.839786+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.840512+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.841951+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.842658+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:03.986124+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:04.041302+00:00", "trade", 5.21, 705.0]
["2026-10-01T18:05:04.097147+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:04.193902+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:05:04.366570+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:05:04.367667+00:00", "trade", 5.21, 2800.0]
["2026-10-01T18:05:05.074569+00:00", "trade", 5.2151, 705.0]
["2026-10-01T18:05:05.113701+00:00", "trade", 5.2302, 15.0]
["2026-10-01T18:05:05.395636+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T18:05:05.917788+00:00", "trade", 5.2101, 25.0]
["2026-10-01T18:05:06.026009+00:00", "trade", 5.21, 6.0]
["2026-10-01T18:05:06.026052+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:05:06.026055+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:05:06.026059+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:05:06.026059+00:00", "trade", 5.21, 141.0]
["2026-10-01T18:05:06.026064+00:00", "trade", 5.21, 119.0]
["2026-10-01T18:05:06.026064+00:00", "trade", 5.21, 3700.0]
["2026-10-01T18:05:06.026067+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:05:06.026067+00:00", "trade", 5.21, 1400.0]
["2026-10-01T18:05:06.026092+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026097+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026122+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026132+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026152+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026157+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026226+00:00", "trade", 5.21, 2200.0]
["2026-10-01T18:05:06.026247+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026252+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026257+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026275+00:00", "trade", 5.21, 656.0]
["2026-10-01T18:05:06.026277+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:05:06.026284+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:05:06.026284+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:05:06.026298+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:05:06.026305+00:00", "trade", 5.21, 120.0]
["2026-10-01T18:05:06.026307+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026310+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:05:06.026310+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:05:06.026312+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026408+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026418+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026423+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026476+00:00", "trade", 5.21, 187.0]
["2026-10-01T18:05:06.026476+00:00", "trade", 5.21, 129.0]
["2026-10-01T18:05:06.026479+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:05:06.026528+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026538+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:05:06.026613+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.026974+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.026990+00:00", "trade", 5.205, 502.0]
["2026-10-01T18:05:06.027019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027104+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027234+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027270+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027500+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027500+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.027655+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.028178+00:00", "trade", 5.21, 30.0]
["2026-10-01T18:05:06.028647+00:00", "trade", 5.205, 548.0]
["2026-10-01T18:05:06.030372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.030372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.030983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.032347+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.032427+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.133909+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:05:06.133913+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:05:06.133915+00:00", "trade", 5.205, 3000.0]
["2026-10-01T18:05:06.133918+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:06.133918+00:00", "trade", 5.2, 654.0]
["2026-10-01T18:05:06.133918+00:00", "trade", 5.2, 334.0]
["2026-10-01T18:05:06.133921+00:00", "trade", 5.2, 8747.0]
["2026-10-01T18:05:06.134524+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.134535+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.134565+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.134570+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.134570+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.135021+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.135836+00:00", "trade", 5.2037, 100.0]
["2026-10-01T18:05:06.137216+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.151700+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.155665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:06.173387+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:07.819920+00:00", "trade", 5.2037, 25.0]
["2026-10-01T18:05:08.008388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:08.284876+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:05:08.835143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:09.510277+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:10.026569+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:10.217012+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:10.217689+00:00", "trade", 5.205, 36.0]
["2026-10-01T18:05:10.999986+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:05:12.105669+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:05:13.206294+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:05:13.340831+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:13.340896+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:13.819579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:13.856827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:13.857228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:14.017038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:14.017980+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:14.188440+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:14.486258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.066527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.184025+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:05:15.184326+00:00", "trade", 5.2, 104.0]
["2026-10-01T18:05:15.184729+00:00", "trade", 5.2, 152.0]
["2026-10-01T18:05:15.184959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.184959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.187119+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.187961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.188958+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.188966+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:15.188966+00:00", "trade", 5.2, 90.0]
["2026-10-01T18:05:15.195690+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:15.196721+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.432121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.447302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.451046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.558095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.558095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.558281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.930004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:15.950668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.052823+00:00", "trade", 5.2114, 100.0]
["2026-10-01T18:05:16.180911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.180916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.181281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.182204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.228579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.237445+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:16.324973+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:17.305919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:17.306019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:17.553307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.030205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.030356+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.030962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.031513+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.070070+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.070697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.172769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.174162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.325758+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.325928+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.326033+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.326434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.329843+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.336017+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.337441+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.337766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.343866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.343871+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.374228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:18.376037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.147240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.182704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.204962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.688186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.688657+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.902435+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:19.936386+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.000232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.000889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.001365+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.526298+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.526298+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.526298+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.526733+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.529095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.996199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:20.997988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:21.210133+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:21.218513+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:21.339711+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:21.440269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.070437+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.420434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.445027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.532641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.532706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.580915+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.737548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:22.849543+00:00", "trade", 5.2261, 9.0]
["2026-10-01T18:05:22.884051+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.029231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.072920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.171985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.330367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.365653+00:00", "trade", 5.2261, 200.0]
["2026-10-01T18:05:23.367380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:23.532672+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.064682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.130147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.203366+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.203436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.203757+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.204128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.212212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.234576+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.350175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.351538+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.418959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.469454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.469885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.680966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.681443+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.702122+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:24.941691+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.002130+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.023275+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.105816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.111184+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.291352+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.291522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.291529+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:05:25.291763+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.292059+00:00", "trade", 5.2, 159.0]
["2026-10-01T18:05:25.292645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.292685+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.293843+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.589300+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.589861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.589886+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.590588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.612631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.613177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.613628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:25.616590+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:26.417949+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:05:26.422770+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:05:26.427897+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:05:26.432236+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:05:26.436305+00:00", "trade", 5.205, 69.0]
["2026-10-01T18:05:26.441050+00:00", "trade", 5.205, 34.0]
["2026-10-01T18:05:26.907678+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:26.951492+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:26.951713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.327180+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.340507+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.429529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.437959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.438059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.439141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.439217+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.446464+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.765828+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:27.768083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.029830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.050099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.080070+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.180744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.312627+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.467581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.467736+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.468207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.570626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.571071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.667821+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.747245+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.747250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.747310+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.770095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.855082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.855082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.855082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:28.932522+00:00", "trade", 5.2428, 5.0]
["2026-10-01T18:05:29.032473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.599701+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.602057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.602593+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.730166+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.730768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.731925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.780220+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.780501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:29.780666+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.007290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.020140+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.020451+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.020622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.089124+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.168979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.273703+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.321963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:30.424672+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:31.020067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:31.146171+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:31.159874+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:31.170023+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:31.770420+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:32.209534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:32.240462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:33.123566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:33.259875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.027414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.041167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.474547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.490269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.497852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.499706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.500157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.500303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.500834+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:34.818203+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:05:35.017018+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:05:35.034408+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:05:35.044142+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:05:35.694681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.694782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.694855+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:05:35.694867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.695303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.695438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.695624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:35.695774+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:36.638334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.408090+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:05:37.408133+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.506277+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.506723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.540092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.622232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.622373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.689234+00:00", "trade", 5.2246, 66.0]
["2026-10-01T18:05:37.960110+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:37.960306+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.020007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.035554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.035890+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.036477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.070157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.118745+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:05:38.212600+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.302303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:38.609944+00:00", "trade", 5.2063, 5.0]
["2026-10-01T18:05:39.110173+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.110775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.692558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.694352+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.798765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.898948+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.909738+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.910661+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:39.946411+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.019324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.129902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.130784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.260667+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.286950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.659726+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.660397+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.730143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.730619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.786643+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.889472+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.895526+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.946402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:40.946873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.225420+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.329858+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.369147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.375632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.476662+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.563850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.568406+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.615011+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.618750+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.618755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.667195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.670764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:41.675249+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.360936+00:00", "trade", 5.2426, 100.0]
["2026-10-01T18:05:42.501924+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.501924+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.501934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.501964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502275+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502601+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502716+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502877+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502877+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.502881+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.503077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.503277+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.537519+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:42.537525+00:00", "trade", 5.2, 250.0]
["2026-10-01T18:05:42.537528+00:00", "trade", 5.2, 550.0]
["2026-10-01T18:05:42.537528+00:00", "trade", 5.2, 935.0]
["2026-10-01T18:05:42.537531+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:42.537531+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.537636+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:42.537642+00:00", "trade", 5.2, 1065.0]
["2026-10-01T18:05:42.537642+00:00", "trade", 5.2, 1250.0]
["2026-10-01T18:05:42.537642+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.537646+00:00", "trade", 5.2, 31.0]
["2026-10-01T18:05:42.537646+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.537653+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.537653+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.537653+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:05:42.537657+00:00", "trade", 5.2, 2400.0]
["2026-10-01T18:05:42.537657+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:05:42.537657+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:42.537657+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:05:42.537661+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:05:42.537661+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:42.537661+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:05:42.537663+00:00", "trade", 5.2, 6900.0]
["2026-10-01T18:05:42.537663+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:42.537663+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:05:42.537837+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:42.538114+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:05:42.538117+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.538120+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.538126+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:05:42.538126+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:05:42.538132+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:05:42.538153+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:05:42.538193+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:05:42.538196+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:05:42.538196+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.538201+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.538531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538606+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538726+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.538767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539284+00:00", "trade", 5.2, 283.0]
["2026-10-01T18:05:42.539328+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539347+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:05:42.539393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539464+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.539889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.539969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.540250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.540613+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:42.540616+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.540616+00:00", "trade", 5.2, 68.0]
["2026-10-01T18:05:42.540651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.540811+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:05:42.541087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.543809+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.545181+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:05:42.589564+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:05:42.589566+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.589569+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.589573+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:42.589573+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:05:42.589575+00:00", "trade", 5.2, 105.0]
["2026-10-01T18:05:42.589581+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:05:42.590144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.590169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.590665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.590700+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.591081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.591082+00:00", "trade", 5.2, 789.0]
["2026-10-01T18:05:42.591186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.591612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.595451+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:05:42.597141+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:05:42.607791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.628991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.642162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.673176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.737980+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.738140+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.738687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.739188+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.739258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.739258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.795165+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:42.795241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.795747+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.814612+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.901994+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:42.901997+00:00", "trade", 5.2, 3100.0]
["2026-10-01T18:05:42.902003+00:00", "trade", 5.2, 825.0]
["2026-10-01T18:05:42.902100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.902125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.904120+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:42.919146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.078985+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:43.079081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.155487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.362511+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:43.363477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.372946+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:05:43.646840+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:43.647832+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:05:43.648288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.814534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.814985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.815942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.816383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.893104+00:00", "trade", 5.2, 1458.0]
["2026-10-01T18:05:43.893130+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.894007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.931289+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:43.938912+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:05:43.938912+00:00", "trade", 5.2, 339.0]
["2026-10-01T18:05:43.939505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.939546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.945615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.946066+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:43.946778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:44.053582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:44.214484+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:44.498732+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:44.640371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:44.777335+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:45.054636+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:45.054741+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:45.338435+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:45.622990+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:45.687014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:45.823864+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:45.891480+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:46.033367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:46.141409+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:46.174879+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:46.451540+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:46.735995+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:46.753097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.019514+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.296440+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.476121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.549996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.574975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.575918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.575918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.579382+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.579637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.579642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.579692+00:00", "trade", 5.2, 2100.0]
["2026-10-01T18:05:47.579695+00:00", "trade", 5.2, 2061.0]
["2026-10-01T18:05:47.579697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580290+00:00", "trade", 5.2, 705.0]
["2026-10-01T18:05:47.580393+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580729+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:47.580816+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:05:47.580816+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.580824+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.580950+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.580965+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581040+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581130+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581162+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:05:47.581165+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581306+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581331+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581340+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:47.581421+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581451+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581501+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581514+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.581521+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581531+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581742+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:47.581803+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:05:47.581917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582027+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582147+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582147+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582188+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582228+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.582690+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:05:47.582732+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:05:47.582929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.583365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.584072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.586393+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.586448+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.587601+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.600312+00:00", "trade", 5.2127, 86.0]
["2026-10-01T18:05:47.606856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.611059+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:05:47.613457+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.614058+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.615537+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.615615+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:05:47.616653+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:47.617461+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:05:47.627424+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:05:47.640787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.690365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.700434+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:47.813723+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.044705+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:05:48.048150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.079449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.131804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.411354+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:05:48.433205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.439645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.547948+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.554764+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.643770+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:05:48.750429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.756022+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:48.920628+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:49.051389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:49.091622+00:00", "trade", 5.2119, 9.0]
["2026-10-01T18:05:49.249310+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:49.339234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:49.519066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:49.952147+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:05:50.024667+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.025123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.027990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.033656+00:00", "trade", 5.195, 1500.0]
["2026-10-01T18:05:50.033704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.122778+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:05:50.123070+00:00", "trade", 5.2, 221.0]
["2026-10-01T18:05:50.123178+00:00", "trade", 5.2, 230.0]
["2026-10-01T18:05:50.123272+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123392+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123673+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.123759+00:00", "trade", 5.2, 59.0]
["2026-10-01T18:05:50.123798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.124089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.124184+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.125242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.125320+00:00", "trade", 5.2, 375.0]
["2026-10-01T18:05:50.125398+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.126068+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.126474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.126640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.126740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.126760+00:00", "trade", 5.2, 1165.0]
["2026-10-01T18:05:50.126760+00:00", "trade", 5.2, 571.0]
["2026-10-01T18:05:50.126838+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.128564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.128614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.128760+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:05:50.128760+00:00", "trade", 5.2, 1504.0]
["2026-10-01T18:05:50.128835+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:05:50.128877+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.128945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.129918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.130273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.130357+00:00", "trade", 5.2, 14.0]
["2026-10-01T18:05:50.131761+00:00", "trade", 5.2, 1142.0]
["2026-10-01T18:05:50.131938+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:05:50.133129+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:50.134079+00:00", "trade", 5.2, 924.0]
["2026-10-01T18:05:50.134082+00:00", "trade", 5.2, 203.0]
["2026-10-01T18:05:50.134118+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.134559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.135000+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.135974+00:00", "trade", 5.2, 1112.0]
["2026-10-01T18:05:50.136378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.136438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.136951+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.136951+00:00", "trade", 5.2, 988.0]
["2026-10-01T18:05:50.137008+00:00", "trade", 5.2, 3951.0]
["2026-10-01T18:05:50.137009+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.137052+00:00", "trade", 5.2, 6300.0]
["2026-10-01T18:05:50.137054+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:05:50.137056+00:00", "trade", 5.2, 21.0]
["2026-10-01T18:05:50.137059+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.137483+00:00", "trade", 5.2, 1409.0]
["2026-10-01T18:05:50.137561+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.137962+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:05:50.137962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.138112+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:50.138169+00:00", "trade", 5.2, 198.0]
["2026-10-01T18:05:50.138398+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.138578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.138678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.139024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.139119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.139164+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.139280+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.139585+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:50.139761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.139961+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:05:50.140478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.141041+00:00", "trade", 5.2, 27.0]
["2026-10-01T18:05:50.141194+00:00", "trade", 5.2, 166.0]
["2026-10-01T18:05:50.141200+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:05:50.141206+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:05:50.141263+00:00", "trade", 5.2, 230.0]
["2026-10-01T18:05:50.141269+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:05:50.141317+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:05:50.141393+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.141468+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.141531+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:05:50.142117+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:50.142153+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:50.142196+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:50.142242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.142481+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:05:50.142641+00:00", "trade", 5.2, 168.0]
["2026-10-01T18:05:50.142659+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142671+00:00", "trade", 5.2, 3300.0]
["2026-10-01T18:05:50.142674+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:05:50.142698+00:00", "trade", 5.2, 702.0]
["2026-10-01T18:05:50.142704+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142707+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142710+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.142714+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.142714+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.142716+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:50.142716+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142716+00:00", "trade", 5.2, 5774.0]
["2026-10-01T18:05:50.142722+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:05:50.142722+00:00", "trade", 5.2, 4595.0]
["2026-10-01T18:05:50.142726+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142726+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:50.142731+00:00", "trade", 5.2, 81.0]
["2026-10-01T18:05:50.142731+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:05:50.142734+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:05:50.142748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.142749+00:00", "trade", 5.2, 35949.0]
["2026-10-01T18:05:50.142749+00:00", "trade", 5.2, 163.0]
["2026-10-01T18:05:50.142755+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142755+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:50.142798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:05:50.142884+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:05:50.142887+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.142890+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:50.142927+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.142927+00:00", "trade", 5.2, 4900.0]
["2026-10-01T18:05:50.142930+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:05:50.142930+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.142944+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142964+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142968+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142968+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142974+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142994+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:05:50.142999+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143084+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143094+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143234+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143236+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.143239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143244+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143423+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:05:50.143450+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143465+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143480+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143680+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143680+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.143762+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:05:50.144289+00:00", "trade", 5.21, 41.0]
["2026-10-01T18:05:50.145717+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:50.146362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.146442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.146883+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.147083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.147960+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.148850+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.149299+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:50.150856+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:05:50.151331+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:05:50.152071+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:05:50.155042+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:05:50.155503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.155569+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.157962+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.160972+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:05:50.164166+00:00", "trade", 5.2, 6500.0]
["2026-10-01T18:05:50.167242+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:05:50.195403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.200306+00:00", "trade", 5.2075, 137.0]
["2026-10-01T18:05:50.265119+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.277860+00:00", "trade", 5.205, 50.0]
["2026-10-01T18:05:50.708601+00:00", "trade", 5.2033, 12.0]
["2026-10-01T18:05:50.709986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:50.713517+00:00", "trade", 5.2074, 5.0]
["2026-10-01T18:05:50.718735+00:00", "trade", 5.2072, 3.0]
["2026-10-01T18:05:51.143847+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.271686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.358477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.451158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.483539+00:00", "trade", 5.2108, 20.0]
["2026-10-01T18:05:51.786565+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.816501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:51.828514+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:52.063011+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:05:52.063615+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:05:52.321962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:52.497089+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:05:52.922967+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:05:53.009131+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:05:53.037479+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:05:53.442054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:53.800898+00:00", "trade", 5.2015, 1.0]
["2026-10-01T18:05:53.806362+00:00", "trade", 5.2015, 5.0]
["2026-10-01T18:05:53.966861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:54.607534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:54.774766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:55.195722+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:55.695725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:56.170809+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:05:56.170812+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:05:56.171481+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:56.171922+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:56.181139+00:00", "trade", 5.205, 293.0]
["2026-10-01T18:05:56.306246+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:56.331748+00:00", "trade", 5.2074, 5.0]
["2026-10-01T18:05:56.575371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.158522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.271239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.777162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.777202+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.778204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:57.778229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:58.110148+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:58.253479+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:58.691820+00:00", "trade", 5.2379, 100.0]
["2026-10-01T18:05:59.321627+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:05:59.335182+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:06:00.007307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:00.108713+00:00", "trade", 5.2017, 1254.0]
["2026-10-01T18:06:00.552944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:00.904920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:01.188832+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:06:01.598910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:01.631496+00:00", "trade", 5.2015, 2.0]
["2026-10-01T18:06:01.638581+00:00", "trade", 5.2015, 3.0]
["2026-10-01T18:06:02.419670+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:02.858373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:02.858388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:02.903224+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:03.104423+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:04.367422+00:00", "trade", 5.2106, 26.0]
["2026-10-01T18:06:04.564984+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:04.775479+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.019456+00:00", "trade", 5.21, 28.0]
["2026-10-01T18:06:05.019880+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:06:05.019952+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:06:05.019976+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:06:05.019976+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:06:05.020476+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.020476+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.020551+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.020551+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.021012+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.021037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.042243+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:05.157201+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:06:05.226059+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:06:05.233143+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:06:05.238839+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:06:05.245232+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:06:05.250092+00:00", "trade", 5.205, 51.0]
["2026-10-01T18:06:05.254413+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:06:06.369557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.370996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.372795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.421491+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.422253+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.450620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:06.450941+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:07.075391+00:00", "trade", 5.2084, 1000.0]
["2026-10-01T18:06:07.875286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:07.878684+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:08.130167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:08.131049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:09.120563+00:00", "trade", 5.2094, 1000.0]
["2026-10-01T18:06:09.366578+00:00", "trade", 5.2037, 25.0]
["2026-10-01T18:06:09.558511+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.729453+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:06:10.729464+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.729513+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:06:10.729576+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:10.729639+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:06:10.729709+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:10.730020+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.730792+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.730852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.731123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:10.734481+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:11.062937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:11.064014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:11.253570+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:11.259073+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:11.452064+00:00", "trade", 5.2095, 1744.0]
["2026-10-01T18:06:12.133315+00:00", "trade", 5.202, 4.0]
["2026-10-01T18:06:12.910858+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:06:12.910933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:13.014920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:13.014999+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:06:13.735788+00:00", "trade", 5.2, 7100.0]
["2026-10-01T18:06:13.737147+00:00", "trade", 5.205, 189.0]
["2026-10-01T18:06:13.737183+00:00", "trade", 5.205, 153.0]
["2026-10-01T18:06:13.737207+00:00", "trade", 5.205, 82.0]
["2026-10-01T18:06:13.737237+00:00", "trade", 5.205, 124.0]
["2026-10-01T18:06:13.737267+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:06:13.737297+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:06:13.737327+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:06:13.737360+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:06:13.856626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:13.911486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.025116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.025843+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.026199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.027763+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.076539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.077020+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.078498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.118249+00:00", "trade", 5.2085, 527.0]
["2026-10-01T18:06:14.356288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.750320+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:14.759980+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:14.761441+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:06:14.765026+00:00", "trade", 5.2094, 1000.0]
["2026-10-01T18:06:14.946901+00:00", "trade", 5.209, 100.0]
["2026-10-01T18:06:15.212808+00:00", "trade", 5.205, 688.0]
["2026-10-01T18:06:15.257164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:15.282354+00:00", "trade", 5.205, 2886.0]
["2026-10-01T18:06:15.982454+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:06:16.267135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:16.674976+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:06:16.675104+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:16.675585+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.294974+00:00", "trade", 5.2093, 480.0]
["2026-10-01T18:06:17.358123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.549888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.557672+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.558298+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.956840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:17.958519+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.056382+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.057430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.150135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.150541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.151283+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.151699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.151734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.151734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:18.151764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:19.646290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:20.022419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:20.145933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:20.359701+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:20.434158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:20.434764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.000268+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.001637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.010247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.031297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.076855+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.306326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.478665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.499189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.499257+00:00", "trade", 5.2073, 160.0]
["2026-10-01T18:06:21.499560+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:21.851454+00:00", "trade", 5.2376, 100.0]
["2026-10-01T18:06:21.970584+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:22.761259+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:22.809158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:22.809759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:23.492632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:24.367761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:24.614287+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:24.614352+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:24.614360+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:06:26.505266+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:26.505848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:27.406129+00:00", "trade", 5.2094, 936.0]
["2026-10-01T18:06:27.733029+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:27.908837+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:28.246946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:28.795845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:28.852605+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:28.895276+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.019998+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.236877+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:29.236948+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.236998+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.240362+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:29.243640+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:29.244617+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.247375+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:29.247704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.248960+00:00", "trade", 5.21, 1300.0]
["2026-10-01T18:06:29.249032+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:29.249089+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:29.252129+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:29.252550+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.252641+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:29.253282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.254315+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.254510+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.254911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.255412+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.263466+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:29.264043+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.267210+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:29.271023+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:29.279470+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:29.282829+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:29.282829+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:29.285388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.292165+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:29.292165+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:06:29.292167+00:00", "trade", 5.21, 190.0]
["2026-10-01T18:06:29.292726+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.292726+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.293017+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.293743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.351626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:29.611901+00:00", "trade", 5.2094, 936.0]
["2026-10-01T18:06:30.007340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:30.011118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:30.054556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:30.343709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.041853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.042675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.060778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.061941+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.062221+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.981641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:31.982518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:32.464153+00:00", "trade", 5.2099, 936.0]
["2026-10-01T18:06:32.636592+00:00", "trade", 5.2076, 100.0]
["2026-10-01T18:06:34.168778+00:00", "trade", 5.2095, 1554.0]
["2026-10-01T18:06:34.423685+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:34.424196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:34.424231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:34.429794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:34.552992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:34.553438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:35.020228+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:35.020343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:35.493462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:35.497301+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.301242+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.301357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.415920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.517982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.562786+00:00", "trade", 5.205, 1554.0]
["2026-10-01T18:06:36.609444+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:06:36.609520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.609595+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.611024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.611745+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:36.961687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:37.197177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:37.581405+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.202853+00:00", "trade", 5.2099, 4222.0]
["2026-10-01T18:06:39.525831+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.535288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.535323+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.535624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.536115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:39.882763+00:00", "trade", 5.205, 3000.0]
["2026-10-01T18:06:40.367571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.044385+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.045207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.264994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.265054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.265355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.265916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:41.308392+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:42.530351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:42.530351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.024413+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:43.027152+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.027227+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.027628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.027748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.092492+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.519672+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.544155+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.546476+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:43.592691+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.010950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.133045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.163342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.250299+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.250304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.280781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.281237+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:44.432564+00:00", "trade", 5.205, 48.0]
["2026-10-01T18:06:45.277948+00:00", "trade", 5.21, 16.0]
["2026-10-01T18:06:46.269470+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:46.342867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.343333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.762539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.764068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.764153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.764604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.775324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:46.775766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:47.506472+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:47.506592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:47.696851+00:00", "trade", 5.2073, 300.0]
["2026-10-01T18:06:48.020173+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:48.417182+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:48.481618+00:00", "trade", 5.2081, 2500.0]
["2026-10-01T18:06:48.571934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:48.653107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:48.776706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.018836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.063868+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.115286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.175393+00:00", "trade", 5.205, 4852.0]
["2026-10-01T18:06:49.175960+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.266194+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.266681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.320218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.348916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.349627+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.395512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.450918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.577389+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:06:49.907038+00:00", "trade", 5.2073, 5.0]
["2026-10-01T18:06:49.972608+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.973099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:49.973164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:50.168629+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:50.169095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:50.247266+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:50.297074+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:50.298793+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:51.791981+00:00", "trade", 5.2066, 1100.0]
["2026-10-01T18:06:53.030144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.030631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.062293+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:06:53.354666+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.355107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.355628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.355628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.374503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:53.391784+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:55.421137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:55.604037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.054462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.054507+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.055104+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:06:56.055159+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:06:56.055216+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:56.055273+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:06:56.055336+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:56.055715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.056283+00:00", "trade", 5.205, 5249.0]
["2026-10-01T18:06:56.056306+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.056316+00:00", "trade", 5.205, 137.0]
["2026-10-01T18:06:56.056349+00:00", "trade", 5.205, 126.0]
["2026-10-01T18:06:56.056379+00:00", "trade", 5.205, 105.0]
["2026-10-01T18:06:56.140196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.140285+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:56.140285+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:56.140288+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:56.140391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.140892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.141308+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.143679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.143749+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:06:56.144371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.144797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.145313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.149167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.149881+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:06:56.149887+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:06:56.149902+00:00", "trade", 5.21, 9.0]
["2026-10-01T18:06:56.149902+00:00", "trade", 5.21, 391.0]
["2026-10-01T18:06:56.149930+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:06:56.149930+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:06:56.149935+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:06:56.149935+00:00", "trade", 5.21, 73.0]
["2026-10-01T18:06:56.149947+00:00", "trade", 5.21, 2500.0]
["2026-10-01T18:06:56.150263+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:56.150263+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:06:56.150266+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:06:56.150269+00:00", "trade", 5.21, 1800.0]
["2026-10-01T18:06:56.150485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:06:56.150515+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:06:56.150530+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:06:56.150530+00:00", "trade", 5.21, 40.0]
["2026-10-01T18:06:56.150565+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150566+00:00", "trade", 5.21, 1760.0]
["2026-10-01T18:06:56.150595+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150606+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:06:56.150606+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150615+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150831+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:06:56.150831+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150834+00:00", "trade", 5.21, 6.0]
["2026-10-01T18:06:56.150837+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:06:56.150846+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:06:56.150846+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.150984+00:00", "trade", 5.21, 85.0]
["2026-10-01T18:06:56.151016+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151016+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151046+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151117+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151117+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151117+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151117+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151122+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151122+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151127+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151127+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151167+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151197+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151207+00:00", "trade", 5.21, 7000.0]
["2026-10-01T18:06:56.151282+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151382+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151453+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:06:56.151467+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:06:56.151483+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151638+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151718+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151733+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.151823+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152014+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152049+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152174+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152174+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152294+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152570+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.152735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.153177+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.153893+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.154054+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.154174+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.154334+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.154936+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.155036+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.155693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.157246+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.157441+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.157459+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.157531+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:06:56.157618+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:06:56.157708+00:00", "trade", 5.215, 9.0]
["2026-10-01T18:06:56.158833+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.159609+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:06:56.163205+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.163336+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.193457+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.193909+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.211193+00:00", "trade", 5.215, 2500.0]
["2026-10-01T18:06:56.211315+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.212192+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.216254+00:00", "trade", 5.215, 3000.0]
["2026-10-01T18:06:56.219619+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:06:56.222879+00:00", "trade", 5.215, 1500.0]
["2026-10-01T18:06:56.227312+00:00", "trade", 5.215, 1200.0]
["2026-10-01T18:06:56.227474+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.230821+00:00", "trade", 5.215, 1500.0]
["2026-10-01T18:06:56.236267+00:00", "trade", 5.22, 300.0]
["2026-10-01T18:06:56.237281+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.240582+00:00", "trade", 5.22, 600.0]
["2026-10-01T18:06:56.245228+00:00", "trade", 5.22, 300.0]
["2026-10-01T18:06:56.245466+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:06:56.250187+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:06:56.591255+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591270+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:06:56.591270+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:06:56.591273+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591279+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591282+00:00", "trade", 5.215, 96.0]
["2026-10-01T18:06:56.591291+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591327+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591525+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.591899+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.591899+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.592057+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592070+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592070+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592091+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592094+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592097+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:56.592220+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.592270+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.592349+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:06:56.592957+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.592957+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.594586+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:56.595398+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.003402+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.003838+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.283523+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.407451+00:00", "trade", 5.2163, 100.0]
["2026-10-01T18:06:57.668227+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.668668+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.669109+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.771062+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:57.790067+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.117014+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.117495+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.158948+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.340269+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.340725+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.395314+00:00", "trade", 5.215, 4222.0]
["2026-10-01T18:06:58.397563+00:00", "trade", 5.2119, 1744.0]
["2026-10-01T18:06:58.411826+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:06:58.623497+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.626500+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.727334+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:58.771791+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:06:59.168919+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:59.184153+00:00", "trade", 5.22, 500.0]
["2026-10-01T18:06:59.185293+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:59.185767+00:00", "trade", 5.22, 600.0]
["2026-10-01T18:06:59.305168+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:06:59.825730+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:06:59.830782+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:00.007367+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:00.046785+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:00.250712+00:00", "trade", 5.2128, 2500.0]
["2026-10-01T18:07:00.463160+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:00.511389+00:00", "trade", 5.215, 527.0]
["2026-10-01T18:07:00.969543+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:00.983060+00:00", "trade", 5.2115, 480.0]
["2026-10-01T18:07:01.151917+00:00", "trade", 5.215, 1554.0]
["2026-10-01T18:07:01.190774+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:01.221978+00:00", "trade", 5.215, 688.0]
["2026-10-01T18:07:01.322531+00:00", "trade", 5.21, 7100.0]
["2026-10-01T18:07:01.336529+00:00", "trade", 5.21, 60.0]
["2026-10-01T18:07:01.345842+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:07:01.345848+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:07:01.345969+00:00", "trade", 5.215, 4827.0]
["2026-10-01T18:07:01.346183+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:01.667567+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:01.996023+00:00", "trade", 5.215, 30.0]
["2026-10-01T18:07:02.612170+00:00", "trade", 5.2055, 100.0]
["2026-10-01T18:07:02.613259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:02.613259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:02.613515+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:02.831003+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:07:03.270080+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:03.414759+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:03.622048+00:00", "trade", 5.215, 1554.0]
["2026-10-01T18:07:04.393250+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:05.036213+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:05.037170+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:05.316795+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.652801+00:00", "trade", 5.2099, 3.0]
["2026-10-01T18:07:06.654509+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.654945+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.656108+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.658884+00:00", "trade", 5.2099, 2.0]
["2026-10-01T18:07:06.794747+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.991769+00:00", "trade", 5.22, 1200.0]
["2026-10-01T18:07:06.992527+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.992778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.992818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:06.995259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:08.991102+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:09.570837+00:00", "trade", 5.22, 800.0]
["2026-10-01T18:07:09.571887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:09.872837+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:09.902197+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:09.904052+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:11.055658+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:11.889193+00:00", "trade", 5.2122, 151.0]
["2026-10-01T18:07:12.324923+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:07:12.395561+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:07:13.183081+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:07:13.340709+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:13.948002+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:14.017601+00:00", "trade", 5.22, 400.0]
["2026-10-01T18:07:14.017604+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:07:14.018540+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:14.018605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:14.300470+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:16.832158+00:00", "trade", 5.2111, 4.0]
["2026-10-01T18:07:18.630039+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:18.741319+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.465273+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.465273+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.844409+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.947318+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.947323+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:21.948481+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:22.307727+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:07:23.331140+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:07:24.776134+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:07:24.777424+00:00", "trade", 5.215, 651.0]
["2026-10-01T18:07:25.092272+00:00", "trade", 5.2112, 300.0]
["2026-10-01T18:07:26.078060+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:26.316795+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:07:27.034922+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:07:27.952571+00:00", "trade", 5.2112, 1.0]
["2026-10-01T18:07:27.959911+00:00", "trade", 5.2112, 1.0]
["2026-10-01T18:07:27.963556+00:00", "trade", 5.2112, 1.0]
["2026-10-01T18:07:27.964634+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:27.964634+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:28.831590+00:00", "trade", 5.2361, 100.0]
["2026-10-01T18:07:29.431966+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:29.432011+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:29.806516+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:29.961168+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:07:30.007404+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:31.986785+00:00", "trade", 5.2113, 400.0]
["2026-10-01T18:07:33.097381+00:00", "trade", 5.2123, 112.0]
["2026-10-01T18:07:33.230764+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:33.489209+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:33.515666+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:33.754038+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:33.762358+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:33.863032+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:34.152846+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:34.164368+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:34.388245+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:34.388486+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:35.101094+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:35.211657+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:36.068890+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:07:36.165579+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:36.280056+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:36.647516+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:07:38.079002+00:00", "trade", 5.2115, 11.0]
["2026-10-01T18:07:38.342031+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:38.735965+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:07:39.389546+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:40.558289+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:40.972389+00:00", "trade", 5.215, 1500.0]
["2026-10-01T18:07:40.972694+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:40.972694+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:41.080856+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:07:41.080895+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:07:41.080904+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:07:41.080913+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:07:41.080926+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:07:41.080935+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:07:41.080950+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:07:41.080971+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:07:41.081166+00:00", "trade", 5.215, 59.0]
["2026-10-01T18:07:41.184588+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:07:41.281643+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:42.010780+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:07:42.539701+00:00", "trade", 5.2048, 1167.0]
["2026-10-01T18:07:43.551402+00:00", "trade", 5.215, 234.0]
["2026-10-01T18:07:44.374333+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:45.615713+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:45.939458+00:00", "trade", 5.2115, 234.0]
["2026-10-01T18:07:46.296801+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:47.270069+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:47.407631+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:47.412753+00:00", "trade", 5.2119, 100.0]
["2026-10-01T18:07:48.131364+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:07:50.655251+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:07:50.726297+00:00", "trade", 5.2054, 14.0]
["2026-10-01T18:07:50.754566+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:50.754566+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:52.603605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:52.604071+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:52.604096+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:52.803502+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:07:52.804868+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:55.550479+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:55.550484+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:55.550834+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:56.470861+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:56.471417+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.028842+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.035282+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.157668+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.159061+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.509359+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.513800+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:57.761406+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:07:58.145181+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:07:58.415051+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:58.602422+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:59.058180+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:07:59.358535+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:07:59.879841+00:00", "trade", 5.2144, 24.0]
["2026-10-01T18:07:59.945821+00:00", "trade", 5.215, 234.0]
["2026-10-01T18:08:00.007441+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:00.288230+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:08:00.399350+00:00", "trade", 5.215, 20.0]
["2026-10-01T18:08:02.032228+00:00", "trade", 5.2101, 3.0]
["2026-10-01T18:08:02.039102+00:00", "trade", 5.2101, 4.0]
["2026-10-01T18:08:02.732628+00:00", "trade", 5.2122, 234.0]
["2026-10-01T18:08:03.526503+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:08:04.328810+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:08:05.678213+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:08:05.719143+00:00", "trade", 5.215, 234.0]
["2026-10-01T18:08:07.706951+00:00", "trade", 5.2115, 234.0]
["2026-10-01T18:08:08.878884+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:09.046800+00:00", "trade", 5.2057, 50.0]
["2026-10-01T18:08:10.054308+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:10.797167+00:00", "trade", 5.215, 2886.0]
["2026-10-01T18:08:11.151676+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:11.154067+00:00", "trade", 5.215, 1500.0]
["2026-10-01T18:08:11.154070+00:00", "trade", 5.215, 1300.0]
["2026-10-01T18:08:11.182965+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:12.993112+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:14.966357+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:16.053024+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:16.426647+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:16.581119+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:16.598806+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:18.807310+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:18.818424+00:00", "trade", 5.215, 234.0]
["2026-10-01T18:08:19.391445+00:00", "trade", 5.2349, 100.0]
["2026-10-01T18:08:20.528400+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:20.528440+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:20.739186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:21.285214+00:00", "trade", 5.2121, 234.0]
["2026-10-01T18:08:21.286647+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:21.520824+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:21.520829+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:21.642307+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:21.706540+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.282521+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.282536+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.285790+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:23.285793+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:23.285849+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.285854+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.285897+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:08:23.285897+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:23.285899+00:00", "trade", 5.215, 12.0]
["2026-10-01T18:08:23.285914+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.285941+00:00", "trade", 5.21, 103.0]
["2026-10-01T18:08:23.286455+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.286550+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.286575+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.286781+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.289497+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.372531+00:00", "trade", 5.2145, 1.0]
["2026-10-01T18:08:23.397575+00:00", "trade", 5.215, 33.0]
["2026-10-01T18:08:23.531528+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:08:23.531637+00:00", "trade", 5.21, 84.0]
["2026-10-01T18:08:23.532254+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.532575+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.533813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:23.596782+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:24.406141+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:24.595730+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T18:08:25.017808+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T18:08:25.429321+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:08:25.842043+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:25.842084+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:25.845351+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:25.847757+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:25.848273+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:25.850088+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.049005+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.064176+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.067053+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.067915+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.070291+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.076310+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.076781+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.079357+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.259098+00:00", "trade", 5.2107, 234.0]
["2026-10-01T18:08:26.326054+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.782002+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.782067+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.782073+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:26.782143+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:27.629169+00:00", "trade", 5.2106, 1000.0]
["2026-10-01T18:08:27.985081+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:28.340416+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:28.340887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:28.851171+00:00", "trade", 5.2107, 234.0]
["2026-10-01T18:08:29.026757+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:30.007468+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:30.038066+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:31.271291+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:31.361721+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:31.644373+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:32.282743+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:08:32.811198+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:08:33.083217+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:33.265686+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:33.337291+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.398067+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.515667+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.519666+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.801842+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.802318+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.806358+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.952771+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.980622+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:34.992465+00:00", "trade", 5.2051, 27.0]
["2026-10-01T18:08:34.996139+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.021223+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.102055+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.594321+00:00", "trade", 5.215, 3809.0]
["2026-10-01T18:08:35.597737+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:08:35.597964+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.598255+00:00", "trade", 5.215, 86.0]
["2026-10-01T18:08:35.598315+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:35.598315+00:00", "trade", 5.215, 2000.0]
["2026-10-01T18:08:35.598324+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:35.598327+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:08:35.598607+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:35.598628+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:08:35.598646+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.598679+00:00", "trade", 5.22, 1000.0]
["2026-10-01T18:08:35.598685+00:00", "trade", 5.22, 700.0]
["2026-10-01T18:08:35.598686+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.598686+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.598688+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:08:35.598883+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:08:35.598883+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:08:35.598916+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.598976+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.599337+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.599337+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.599377+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.599818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.599818+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.611140+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:35.682274+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:08:35.977886+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:36.367934+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:36.410560+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:36.411523+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:36.411803+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:36.444250+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:36.444250+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:36.517551+00:00", "trade", 5.21, 37.0]
["2026-10-01T18:08:37.280353+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:37.710309+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:38.017895+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:08:38.033589+00:00", "trade", 5.215, 34.0]
["2026-10-01T18:08:38.044069+00:00", "trade", 5.215, 14.0]
["2026-10-01T18:08:38.052540+00:00", "trade", 5.215, 18.0]
["2026-10-01T18:08:38.070243+00:00", "trade", 5.215, 199.0]
["2026-10-01T18:08:38.072466+00:00", "trade", 5.215, 98.0]
["2026-10-01T18:08:38.641030+00:00", "trade", 5.2062, 100.0]
["2026-10-01T18:08:39.372444+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:39.520652+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:39.832010+00:00", "trade", 5.2341, 18.0]
["2026-10-01T18:08:40.032458+00:00", "trade", 5.2341, 100.0]
["2026-10-01T18:08:40.032854+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.034433+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.092265+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.092756+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.093157+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.109120+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:40.613730+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:08:41.079399+00:00", "trade", 5.2062, 200.0]
["2026-10-01T18:08:43.526727+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:43.527489+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:43.539041+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:43.539518+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:43.572212+00:00", "trade", 5.215, 2200.0]
["2026-10-01T18:08:43.594980+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:45.025514+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:45.112541+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:45.248745+00:00", "trade", 5.2062, 100.0]
["2026-10-01T18:08:45.249492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:46.120897+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:46.827782+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:47.916415+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:47.917848+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:47.917928+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:48.059407+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:48.060463+00:00", "trade", 5.21, 99.0]
["2026-10-01T18:08:48.061537+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:08:48.341229+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:48.723879+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:48.763974+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:48.861179+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:48.933522+00:00", "trade", 5.2144, 28.0]
["2026-10-01T18:08:50.110093+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:50.115456+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:50.141302+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:50.158588+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:51.499316+00:00", "trade", 5.215, 65.0]
["2026-10-01T18:08:51.589142+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:08:51.606142+00:00", "trade", 5.215, 68.0]
["2026-10-01T18:08:52.311530+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:52.692571+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:52.893844+00:00", "trade", 5.2064, 21.0]
["2026-10-01T18:08:52.958021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:52.958452+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:52.958778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:53.061492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:53.743483+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:08:54.027111+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:08:54.652729+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:54.675839+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:54.676696+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:54.676756+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:55.006380+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:55.006380+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:55.093602+00:00", "trade", 5.2143, 839.0]
["2026-10-01T18:08:55.093656+00:00", "trade", 5.2142, 141.0]
["2026-10-01T18:08:55.912709+00:00", "trade", 5.2144, 4.0]
["2026-10-01T18:08:55.919851+00:00", "trade", 5.2144, 1.0]
["2026-10-01T18:08:55.923664+00:00", "trade", 5.2144, 1.0]
["2026-10-01T18:08:56.344349+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.344354+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.345266+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.422786+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.422801+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.589552+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.690627+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.691660+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.691710+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:56.728708+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:57.020060+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:08:58.526212+00:00", "trade", 5.215, 127.0]
["2026-10-01T18:09:00.007495+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:02.163008+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:02.249142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:04.846164+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:04.846600+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:04.858171+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:09:06.175283+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:06.176235+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:06.176712+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:06.286868+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:08.449022+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:11.155900+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:11.156492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:11.380068+00:00", "trade", 5.2144, 10.0]
["2026-10-01T18:09:11.821352+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:12.297804+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:12.323876+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:12.409098+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:12.616311+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:14.005878+00:00", "trade", 5.215, 21.0]
["2026-10-01T18:09:14.257059+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:09:14.447563+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:14.567443+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:14.582556+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:09:14.583187+00:00", "trade", 5.22, 400.0]
["2026-10-01T18:09:14.686751+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:15.388910+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:15.747786+00:00", "trade", 5.2178, 4.0]
["2026-10-01T18:09:15.749176+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:15.937741+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:09:17.343639+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:09:17.846062+00:00", "trade", 5.215, 129.0]
["2026-10-01T18:09:17.876719+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:09:20.075921+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:09:20.835549+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:20.842873+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:09:21.102664+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:21.598782+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:09:21.780425+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:22.107272+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:23.440285+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:23.724697+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:09:23.766291+00:00", "trade", 5.22, 3000.0]
["2026-10-01T18:09:24.861900+00:00", "trade", 5.2191, 3000.0]
["2026-10-01T18:09:25.180468+00:00", "trade", 5.2192, 29.0]
["2026-10-01T18:09:26.502337+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:26.519608+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:26.544788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:26.603071+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:26.603788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.023691+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.024132+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.031575+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.034532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.043809+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.169051+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.170054+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.170720+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.170739+00:00", "trade", 5.22, 1406.0]
["2026-10-01T18:09:27.170740+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.170887+00:00", "trade", 5.22, 26.0]
["2026-10-01T18:09:27.170965+00:00", "trade", 5.22, 100.0]
["2026-10-01T18:09:27.171446+00:00", "trade", 5.22, 1368.0]
["2026-10-01T18:09:27.171457+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.171532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.171978+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172219+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172274+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172294+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172294+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172299+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172324+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172329+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172329+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172339+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172780+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.172981+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.173051+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.173051+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:27.702469+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:28.617856+00:00", "trade", 5.22, 150.0]
["2026-10-01T18:09:29.561271+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:09:29.661705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.007532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.498523+00:00", "trade", 5.2059, 100.0]
["2026-10-01T18:09:30.887268+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.887413+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.887489+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.888220+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.888586+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.890145+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.892466+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.893388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.893493+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.938204+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.938204+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.961931+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.966101+00:00", "trade", 5.217, 1.0]
["2026-10-01T18:09:30.966171+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.967133+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:30.967133+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.047559+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.047639+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.443079+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.933805+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.939323+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.939970+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:31.957937+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:32.046844+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:32.051044+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:32.345338+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:32.352682+00:00", "trade", 5.2152, 2839.0]
["2026-10-01T18:09:33.231108+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.231985+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.234547+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.235028+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.390998+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.497637+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.509490+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.670087+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.670558+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.671440+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.709861+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.773127+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.809698+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.812259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.938560+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.938690+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.942379+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.942820+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.945221+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.952643+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.964186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:33.964186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.135859+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.135864+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.335985+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:09:34.937504+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.965074+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.965596+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.965641+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:34.979478+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.028776+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.029532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.206463+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.706757+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:09:35.708115+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.708671+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.708912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.742788+00:00", "trade", 5.214, 1.0]
["2026-10-01T18:09:35.762204+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.762690+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.968880+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.970238+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.971636+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.971681+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.972438+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:35.989163+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:36.401914+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:36.876803+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:37.016976+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:37.939117+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:40.125132+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:40.316048+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:09:40.737428+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:41.772187+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:42.552550+00:00", "trade", 5.2197, 1554.0]
["2026-10-01T18:09:42.621146+00:00", "trade", 5.2185, 936.0]
["2026-10-01T18:09:43.517094+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:44.067271+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:44.710961+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:44.884253+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:09:44.889861+00:00", "trade", 5.215, 14.0]
["2026-10-01T18:09:44.896110+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:09:44.901478+00:00", "trade", 5.215, 7.0]
["2026-10-01T18:09:44.906334+00:00", "trade", 5.215, 83.0]
["2026-10-01T18:09:44.911107+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:09:44.925230+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.047431+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.047436+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.047912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.047912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.048939+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.055670+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.272190+00:00", "trade", 5.2263, 200.0]
["2026-10-01T18:09:45.576388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:45.749746+00:00", "trade", 5.2186, 45.0]
["2026-10-01T18:09:46.211668+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:46.211842+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:09:47.146472+00:00", "trade", 5.215, 7.0]
["2026-10-01T18:09:47.146478+00:00", "trade", 5.22, 7.0]
["2026-10-01T18:09:47.229148+00:00", "trade", 5.2263, 100.0]
["2026-10-01T18:09:47.280954+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:47.932432+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.010021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.036068+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.063294+00:00", "trade", 5.2179, 234.0]
["2026-10-01T18:09:48.064330+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.064330+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.064330+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.609105+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:48.944923+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:09:49.008290+00:00", "trade", 5.206, 100.0]
["2026-10-01T18:09:49.327142+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:49.363874+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:51.191833+00:00", "trade", 5.2261, 11.0]
["2026-10-01T18:09:51.259930+00:00", "trade", 5.2261, 500.0]
["2026-10-01T18:09:51.263918+00:00", "trade", 5.2261, 200.0]
["2026-10-01T18:09:52.218348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:52.230151+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:52.664308+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.118983+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.119580+00:00", "trade", 5.22, 74.0]
["2026-10-01T18:09:53.119580+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.119645+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120081+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120517+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120542+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.120913+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.121169+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.121254+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.121276+00:00", "trade", 5.22, 31.0]
["2026-10-01T18:09:53.121284+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.123284+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.123800+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.130763+00:00", "trade", 5.22, 77.0]
["2026-10-01T18:09:53.130766+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.131278+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.131278+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.131734+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.131813+00:00", "trade", 5.22, 41.0]
["2026-10-01T18:09:53.132375+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.133809+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.180515+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.432123+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:53.461883+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:09:56.063411+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:56.125094+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:09:56.125109+00:00", "trade", 5.22, 3.0]
["2026-10-01T18:09:56.125202+00:00", "trade", 5.215, 685.0]
["2026-10-01T18:09:57.359656+00:00", "trade", 5.215, 50.0]
["2026-10-01T18:09:57.359684+00:00", "trade", 5.215, 95.0]
["2026-10-01T18:09:57.359858+00:00", "trade", 5.215, 386.0]
["2026-10-01T18:09:57.946318+00:00", "trade", 5.2117, 100.0]
["2026-10-01T18:09:57.953048+00:00", "trade", 5.2117, 12.0]
["2026-10-01T18:09:58.320545+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:58.832873+00:00", "trade", 5.2193, 480.0]
["2026-10-01T18:09:59.084145+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.084426+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.084887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.085353+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.085353+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.257527+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.257527+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.258008+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.258008+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.526296+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.593155+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.652759+00:00", "trade", 5.2184, 6.0]
["2026-10-01T18:09:59.858360+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:09:59.858841+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.007560+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.049629+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.050101+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.273456+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.714319+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:00.714760+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.020316+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.020768+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.479372+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.479568+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.512616+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.619616+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.740092+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:01.753636+00:00", "trade", 5.2118, 100.0]
["2026-10-01T18:10:02.123022+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.225481+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.319885+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.327689+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.604336+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.619061+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.743691+00:00", "trade", 5.218, 480.0]
["2026-10-01T18:10:02.744299+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:02.849694+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:03.127825+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:03.130186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:03.406532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:04.572520+00:00", "trade", 5.2184, 1.0]
["2026-10-01T18:10:04.580895+00:00", "trade", 5.22, 7.0]
["2026-10-01T18:10:05.893588+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:05.894245+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:05.894525+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:05.920056+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:05.920532+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:05.964427+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:06.025767+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:06.274879+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:06.874615+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:06.875567+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.248874+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.295931+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.296888+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.394328+00:00", "trade", 5.214, 100.0]
["2026-10-01T18:10:07.466436+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.522239+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.534643+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.535580+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.535590+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.572739+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.592917+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.635784+00:00", "trade", 5.215, 384.0]
["2026-10-01T18:10:07.636370+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.757372+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.784021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:07.821042+00:00", "trade", 5.2177, 32.0]
["2026-10-01T18:10:08.303220+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:08.472134+00:00", "trade", 5.214, 15.0]
["2026-10-01T18:10:08.582487+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:10:08.746506+00:00", "trade", 5.215, 247.0]
["2026-10-01T18:10:09.783226+00:00", "trade", 5.215, 40.0]
["2026-10-01T18:10:09.887460+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:09.888021+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:09.917752+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:10.063759+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:10.064200+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:10.064641+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:10.931120+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.024903+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.024953+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.025700+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.062267+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.150912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.150912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:11.165036+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:13.043951+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:13.048146+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:13.048329+00:00", "trade", 5.215, 9.0]
["2026-10-01T18:10:13.304038+00:00", "trade", 5.206, 100.0]
["2026-10-01T18:10:14.283152+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:14.283788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:15.344359+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:15.751745+00:00", "trade", 5.2166, 11.0]
["2026-10-01T18:10:15.829953+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:16.212157+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:10:17.255817+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:10:17.647572+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:17.763864+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:18.441072+00:00", "trade", 5.215, 57.0]
["2026-10-01T18:10:21.673335+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:21.704263+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:21.949175+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:21.950288+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:21.950303+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:22.174616+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:22.955432+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:23.083935+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:23.084829+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:23.085832+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:24.084956+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:24.129693+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:24.262493+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:24.655462+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:24.934876+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:25.949247+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:25.950159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:25.985493+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:26.328924+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:26.419541+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:10:26.420867+00:00", "trade", 5.215, 70.0]
["2026-10-01T18:10:26.421011+00:00", "trade", 5.22, 45.0]
["2026-10-01T18:10:26.422524+00:00", "trade", 5.215, 9.0]
["2026-10-01T18:10:26.426707+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:10:26.431668+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:10:26.435178+00:00", "trade", 5.215, 53.0]
["2026-10-01T18:10:26.440524+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:10:26.443935+00:00", "trade", 5.215, 22.0]
["2026-10-01T18:10:28.411832+00:00", "trade", 5.2169, 1.0]
["2026-10-01T18:10:29.042729+00:00", "trade", 5.215, 484.0]
["2026-10-01T18:10:30.007592+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:30.542062+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:30.543020+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:30.565317+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:31.097076+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:32.549167+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:37.210966+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.211032+00:00", "trade", 5.215, 790.0]
["2026-10-01T18:10:37.211062+00:00", "trade", 5.215, 87.0]
["2026-10-01T18:10:37.211399+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.212575+00:00", "trade", 5.215, 1072.0]
["2026-10-01T18:10:37.263185+00:00", "trade", 5.215, 1100.0]
["2026-10-01T18:10:37.270508+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:37.307757+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:10:37.307832+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.308434+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.308641+00:00", "trade", 5.215, 623.0]
["2026-10-01T18:10:37.308735+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.309099+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.354049+00:00", "trade", 5.215, 167.0]
["2026-10-01T18:10:37.354109+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.354172+00:00", "trade", 5.215, 623.0]
["2026-10-01T18:10:37.454175+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:37.454202+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.454262+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:10:37.454301+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.454345+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:37.454816+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:37.454826+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:37.454855+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.460241+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.507041+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.507050+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.524425+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.525198+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.539247+00:00", "trade", 5.215, 105.0]
["2026-10-01T18:10:37.541208+00:00", "trade", 5.215, 95.0]
["2026-10-01T18:10:37.684252+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.706222+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:10:37.710450+00:00", "trade", 5.215, 405.0]
["2026-10-01T18:10:38.025780+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:10:38.033343+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:10:38.045901+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:10:38.051773+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:10:38.057150+00:00", "trade", 5.215, 17.0]
["2026-10-01T18:10:38.062515+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:10:38.069164+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:10:38.288217+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:38.288292+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:38.288738+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:39.906487+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:40.084087+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:40.956102+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:41.532802+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:42.281036+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:42.817355+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:43.842380+00:00", "trade", 5.215, 24.0]
["2026-10-01T18:10:44.075931+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:44.592666+00:00", "trade", 5.2155, 9.0]
["2026-10-01T18:10:45.251150+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:45.753741+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:10:46.008499+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.008559+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.008610+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.009206+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.009436+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.015421+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.913300+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:46.918574+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:46.965675+00:00", "trade", 5.2137, 27.0]
["2026-10-01T18:10:47.024003+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:47.373879+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:47.763761+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:47.772812+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:48.031041+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:48.250482+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:48.890058+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:48.891005+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:49.051465+00:00", "trade", 5.212, 480.0]
["2026-10-01T18:10:49.108572+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:50.278337+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:50.278788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:50.420630+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:50.452916+00:00", "trade", 5.215, 480.0]
["2026-10-01T18:10:50.480130+00:00", "trade", 5.215, 2839.0]
["2026-10-01T18:10:50.490822+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:51.499836+00:00", "trade", 5.22, 13.0]
["2026-10-01T18:10:51.606904+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:51.626566+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:51.701441+00:00", "trade", 5.2162, 200.0]
["2026-10-01T18:10:51.702214+00:00", "trade", 5.2169, 2100.0]
["2026-10-01T18:10:51.708433+00:00", "trade", 5.2151, 100.0]
["2026-10-01T18:10:51.713103+00:00", "trade", 5.2151, 100.0]
["2026-10-01T18:10:51.718209+00:00", "trade", 5.2151, 100.0]
["2026-10-01T18:10:51.723252+00:00", "trade", 5.2155, 100.0]
["2026-10-01T18:10:51.728114+00:00", "trade", 5.2155, 100.0]
["2026-10-01T18:10:51.735957+00:00", "trade", 5.2155, 100.0]
["2026-10-01T18:10:51.740672+00:00", "trade", 5.2155, 500.0]
["2026-10-01T18:10:51.745754+00:00", "trade", 5.2155, 100.0]
["2026-10-01T18:10:52.367657+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:52.371842+00:00", "trade", 5.2119, 1554.0]
["2026-10-01T18:10:52.459541+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:52.459701+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:52.459851+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:52.648557+00:00", "trade", 5.2112, 100.0]
["2026-10-01T18:10:52.666982+00:00", "trade", 5.2119, 100.0]
["2026-10-01T18:10:53.158527+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:53.591968+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:10:53.769749+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:54.151552+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:54.252812+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:54.940757+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.020849+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.021511+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.024578+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.027099+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.031695+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.031723+00:00", "trade", 5.22, 169.0]
["2026-10-01T18:10:56.031735+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.032632+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.033963+00:00", "trade", 5.22, 91.0]
["2026-10-01T18:10:56.033981+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.034261+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.034270+00:00", "trade", 5.215, 2700.0]
["2026-10-01T18:10:56.573834+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.574658+00:00", "trade", 5.215, 1800.0]
["2026-10-01T18:10:56.575502+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.577628+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.577718+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.577956+00:00", "trade", 5.215, 1300.0]
["2026-10-01T18:10:56.577960+00:00", "trade", 5.215, 1300.0]
["2026-10-01T18:10:56.577960+00:00", "trade", 5.215, 700.0]
["2026-10-01T18:10:56.577960+00:00", "trade", 5.215, 700.0]
["2026-10-01T18:10:56.577980+00:00", "trade", 5.215, 683.0]
["2026-10-01T18:10:56.578144+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.578188+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:10:56.578191+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:10:56.578194+00:00", "trade", 5.215, 1300.0]
["2026-10-01T18:10:56.578194+00:00", "trade", 5.215, 650.0]
["2026-10-01T18:10:56.578197+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:10:56.578486+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:10:56.578610+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.579427+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.579490+00:00", "trade", 5.2147, 51.0]
["2026-10-01T18:10:56.612490+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:56.879154+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.020029+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.020811+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.020876+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.020901+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021082+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021086+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021097+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021111+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:10:57.021117+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:10:57.021117+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021117+00:00", "trade", 5.21, 13.0]
["2026-10-01T18:10:57.021123+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021126+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021129+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021135+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021135+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.021141+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:10:57.021147+00:00", "trade", 5.21, 352.0]
["2026-10-01T18:10:57.021568+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021601+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:10:57.021610+00:00", "trade", 5.21, 23.0]
["2026-10-01T18:10:57.021613+00:00", "trade", 5.21, 1475.0]
["2026-10-01T18:10:57.021708+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021733+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.021813+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.022259+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.022286+00:00", "trade", 5.21, 17.0]
["2026-10-01T18:10:57.022299+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.022339+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.022380+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:10:57.022761+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.024064+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.025372+00:00", "trade", 5.21, 37.0]
["2026-10-01T18:10:57.025783+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.027221+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.029077+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:10:57.033653+00:00", "trade", 5.21, 225.0]
["2026-10-01T18:10:57.033657+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:10:57.033657+00:00", "trade", 5.21, 14.0]
["2026-10-01T18:10:57.033660+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:10:57.033663+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:10:57.033666+00:00", "trade", 5.21, 76.0]
["2026-10-01T18:10:57.033939+00:00", "trade", 5.21, 24.0]
["2026-10-01T18:10:57.033943+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:10:57.033943+00:00", "trade", 5.21, 192.0]
["2026-10-01T18:10:57.033948+00:00", "trade", 5.21, 1400.0]
["2026-10-01T18:10:57.033948+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:10:57.033948+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:10:57.033951+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:10:57.033954+00:00", "trade", 5.21, 843.0]
["2026-10-01T18:10:57.033954+00:00", "trade", 5.21, 26.0]
["2026-10-01T18:10:57.034252+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:10:57.034263+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034293+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034293+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034308+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034324+00:00", "trade", 5.21, 2500.0]
["2026-10-01T18:10:57.034348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034383+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034544+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034584+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034784+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034784+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034864+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.034865+00:00", "trade", 5.21, 432.0]
["2026-10-01T18:10:57.034983+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:10:57.036348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.036388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.037024+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.041246+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:10:57.047330+00:00", "trade", 5.21, 2673.0]
["2026-10-01T18:10:57.047694+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:10:57.047700+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047704+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047706+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047706+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047710+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047710+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047712+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047715+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047715+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:10:57.047718+00:00", "trade", 5.21, 575.0]
["2026-10-01T18:10:57.047928+00:00", "trade", 5.21, 24.0]
["2026-10-01T18:10:57.047932+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047932+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047937+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047941+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047943+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047949+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.047953+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:10:57.047955+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:10:57.047970+00:00", "trade", 5.21, 526.0]
["2026-10-01T18:10:57.048031+00:00", "trade", 5.21, 557.0]
["2026-10-01T18:10:57.048031+00:00", "trade", 5.21, 155.0]
["2026-10-01T18:10:57.048034+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:10:57.048037+00:00", "trade", 5.21, 62.0]
["2026-10-01T18:10:57.048037+00:00", "trade", 5.21, 526.0]
["2026-10-01T18:10:57.048351+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.048832+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.049038+00:00", "trade", 5.2102, 50.0]
["2026-10-01T18:10:57.049108+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.049269+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.049549+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:10:57.084056+00:00", "trade", 5.21, 2827.0]
["2026-10-01T18:10:57.084060+00:00", "trade", 5.21, 2900.0]
["2026-10-01T18:10:57.084063+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:10:57.084063+00:00", "trade", 5.21, 264.0]
["2026-10-01T18:10:57.084067+00:00", "trade", 5.21, 219.0]
["2026-10-01T18:10:57.084067+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:10:57.084072+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:10:57.084072+00:00", "trade", 5.21, 1242.0]
["2026-10-01T18:10:57.084166+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084180+00:00", "trade", 5.21, 358.0]
["2026-10-01T18:10:57.084183+00:00", "trade", 5.21, 5.0]
["2026-10-01T18:10:57.084297+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084307+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084342+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084342+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084357+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084377+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084387+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084422+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084507+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084513+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.084513+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:10:57.084608+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084613+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084664+00:00", "trade", 5.21, 74.0]
["2026-10-01T18:10:57.084667+00:00", "trade", 5.21, 514.0]
["2026-10-01T18:10:57.084713+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084818+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:10:57.084964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085084+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085244+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085439+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085480+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.085921+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:10:57.086081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.086241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.088402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.090281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.106372+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:10:57.147342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.147743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.637266+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.816918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.817399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.818522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.819003+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.874931+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:57.875693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:10:58.050773+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:10:58.052066+00:00", "trade", 5.2086, 50.0]
["2026-10-01T18:10:58.710291+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:00.007619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:00.235077+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:11:00.550495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:00.734408+00:00", "trade", 5.202, 688.0]
["2026-10-01T18:11:00.964707+00:00", "trade", 5.2132, 1112.0]
["2026-10-01T18:11:01.433599+00:00", "trade", 5.2111, 100.0]
["2026-10-01T18:11:01.684446+00:00", "trade", 5.21, 35.0]
["2026-10-01T18:11:01.834867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:01.860959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.078105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.078145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.430021+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.430061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.621245+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:11:02.621882+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.622243+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:02.820910+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:03.340796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:03.380649+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:03.452029+00:00", "trade", 5.2057, 3000.0]
["2026-10-01T18:11:03.492728+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:03.493203+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:03.904935+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:03.914691+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:11:03.923902+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:11:03.932457+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:11:03.936917+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:11:03.948329+00:00", "trade", 5.205, 34.0]
["2026-10-01T18:11:03.955155+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:11:04.096761+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:11:04.106760+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:04.108038+00:00", "trade", 5.2058, 56.0]
["2026-10-01T18:11:04.111042+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:11:04.136612+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:04.675231+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:11:05.036507+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:05.064224+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:11:05.067135+00:00", "trade", 5.205, 53.0]
["2026-10-01T18:11:05.102568+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:05.107845+00:00", "trade", 5.205, 2973.0]
["2026-10-01T18:11:05.115556+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:11:05.115727+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:05.115971+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:11:05.657401+00:00", "trade", 5.2107, 10.0]
["2026-10-01T18:11:06.089733+00:00", "trade", 5.21, 5.0]
["2026-10-01T18:11:06.220730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:07.279476+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:07.280198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:07.305703+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:11:07.482293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:07.630246+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:11:08.144156+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:08.144597+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:08.145234+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:08.146798+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:08.606390+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:08.730149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:09.426631+00:00", "trade", 5.2107, 100.0]
["2026-10-01T18:11:13.005339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:14.148883+00:00", "trade", 5.2102, 100.0]
["2026-10-01T18:11:15.692719+00:00", "trade", 5.2111, 5.0]
["2026-10-01T18:11:16.868282+00:00", "trade", 5.2015, 100.0]
["2026-10-01T18:11:18.342789+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:18.596993+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:18.772732+00:00", "trade", 5.2096, 11.0]
["2026-10-01T18:11:22.097573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:23.230505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:23.230766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:23.496548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:24.574706+00:00", "trade", 5.2098, 1.0]
["2026-10-01T18:11:24.618679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:24.652059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:24.971812+00:00", "trade", 5.2094, 400.0]
["2026-10-01T18:11:25.635797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:25.635882+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:25.660330+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:25.830655+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:26.022680+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:11:26.172507+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:26.240519+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:27.811172+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:11:27.811304+00:00", "trade", 5.205, 1300.0]
["2026-10-01T18:11:27.811890+00:00", "trade", 5.205, 1400.0]
["2026-10-01T18:11:27.812149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:27.812471+00:00", "trade", 5.205, 50.0]
["2026-10-01T18:11:27.815191+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:27.815191+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:27.839479+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:27.839960+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:28.109686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:28.110127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:28.176746+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:28.176746+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:28.636519+00:00", "trade", 5.2109, 16.0]
["2026-10-01T18:11:30.007647+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:30.785324+00:00", "trade", 5.2081, 30.0]
["2026-10-01T18:11:33.427493+00:00", "trade", 5.2111, 100.0]
["2026-10-01T18:11:33.477968+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:34.280411+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:34.324336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:34.324546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:35.008807+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:35.546106+00:00", "trade", 5.2111, 100.0]
["2026-10-01T18:11:35.994811+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:36.134979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:36.135024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:36.236565+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:36.247571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:36.597835+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:36.598806+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:37.821548+00:00", "trade", 5.205, 1300.0]
["2026-10-01T18:11:37.821713+00:00", "trade", 5.205, 1309.0]
["2026-10-01T18:11:37.821864+00:00", "trade", 5.205, 1200.0]
["2026-10-01T18:11:37.822155+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:11:40.587058+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:41.850552+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.850833+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.850873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.850993+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.850993+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.851073+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.851154+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.851911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855178+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:11:41.855178+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:11:41.855181+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:11:41.855190+00:00", "trade", 5.2, 1148.0]
["2026-10-01T18:11:41.855299+00:00", "trade", 5.2, 3600.0]
["2026-10-01T18:11:41.855299+00:00", "trade", 5.2, 988.0]
["2026-10-01T18:11:41.855305+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:11:41.855308+00:00", "trade", 5.2, 724.0]
["2026-10-01T18:11:41.855308+00:00", "trade", 5.2, 3900.0]
["2026-10-01T18:11:41.855311+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:11:41.855314+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:11:41.855314+00:00", "trade", 5.2, 88.0]
["2026-10-01T18:11:41.855428+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:11:41.855428+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:11:41.855434+00:00", "trade", 5.2, 1465.0]
["2026-10-01T18:11:41.855790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855865+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855915+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855915+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855995+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.855995+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856035+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856035+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856607+00:00", "trade", 5.202, 50.0]
["2026-10-01T18:11:41.856677+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.856832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.857153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.857955+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.858436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.858436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:41.883539+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:11:42.029247+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:42.030049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:42.031051+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:42.390280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:42.598274+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:43.840000+00:00", "trade", 5.2087, 300.0]
["2026-10-01T18:11:44.018765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:44.018765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:44.422670+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:45.272866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:45.971063+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:11:45.971767+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:11:45.972203+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:11:46.156075+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.156551+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.156821+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.447226+00:00", "trade", 5.2105, 14.0]
["2026-10-01T18:11:46.449081+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.449888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.508497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.706175+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:11:46.927177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.927764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.928004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:46.928280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:47.155314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:47.422465+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:11:47.423828+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:47.561450+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:47.619788+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:48.021157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:48.040323+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:48.064717+00:00", "trade", 5.2076, 1.0]
["2026-10-01T18:11:50.020769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:50.071129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:50.350322+00:00", "trade", 5.2038, 2.0]
["2026-10-01T18:11:50.368826+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.210627+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.917353+00:00", "trade", 5.2106, 100.0]
["2026-10-01T18:11:51.919146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.919186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.920344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.970759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:51.971370+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:11:52.088844+00:00", "trade", 5.204, 10.0]
["2026-10-01T18:11:52.615907+00:00", "trade", 5.2106, 100.0]
["2026-10-01T18:11:52.862854+00:00", "trade", 5.2067, 100.0]
["2026-10-01T18:11:53.056033+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:56.406766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:56.406836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:56.932776+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:11:57.809861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:00.007674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:00.251876+00:00", "trade", 5.2075, 4.0]
["2026-10-01T18:12:01.397828+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:01.401532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:02.790854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:03.307179+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:12:04.030119+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:04.943539+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:12:04.944805+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:12:04.945850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:04.946286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:04.947218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:05.235714+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:05.388423+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:12:05.389325+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:12:06.088974+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:12:06.389502+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:12:06.389911+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:12:06.631980+00:00", "trade", 5.2022, 1.0]
["2026-10-01T18:12:06.641209+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:09.286777+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:09.431972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:09.554566+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:12:10.037872+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:10.232067+00:00", "trade", 5.2022, 300.0]
["2026-10-01T18:12:10.239570+00:00", "trade", 5.2022, 100.0]
["2026-10-01T18:12:11.792126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:11.857746+00:00", "trade", 5.2025, 25.0]
["2026-10-01T18:12:11.899561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:11.900318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:11.900318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:11.900759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:11.900759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:12.086059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:12.207299+00:00", "trade", 5.2, 26.0]
["2026-10-01T18:12:12.331678+00:00", "trade", 5.2018, 33.0]
["2026-10-01T18:12:12.333061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:12.532360+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:12:12.555701+00:00", "trade", 5.2074, 1.0]
["2026-10-01T18:12:12.711688+00:00", "trade", 5.2096, 9.0]
["2026-10-01T18:12:12.719107+00:00", "trade", 5.2096, 3.0]
["2026-10-01T18:12:12.769043+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:13.107435+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:12:13.108790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:13.332469+00:00", "trade", 5.2075, 7.0]
["2026-10-01T18:12:14.403825+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:12:14.405521+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:12:14.682856+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:16.889523+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:12:16.890853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:16.891660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:23.148295+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:12:23.720170+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:12:23.721562+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:23.974804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:24.081526+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:12:24.872977+00:00", "trade", 5.2075, 5.0]
["2026-10-01T18:12:24.874377+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.045386+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:12:25.410351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.491951+00:00", "trade", 5.2086, 100.0]
["2026-10-01T18:12:25.493338+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.665692+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.668459+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.769825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.770346+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.921866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:25.980456+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:26.084373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:26.553329+00:00", "trade", 5.2024, 2.0]
["2026-10-01T18:12:26.724539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:26.725055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:26.869468+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:26.869789+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:27.034085+00:00", "trade", 5.2024, 5.0]
["2026-10-01T18:12:27.035438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:27.035799+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:27.036676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:27.176343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:28.538966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:28.642913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:28.653503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:28.756147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:29.554495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:29.925852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:30.007702+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:30.394240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:30.496804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:31.442526+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:12:31.970418+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:12:33.725193+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:12:34.431834+00:00", "trade", 5.2021, 3.0]
["2026-10-01T18:12:34.436086+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:34.436086+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:34.684723+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:12:34.971457+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:12:35.532928+00:00", "trade", 5.2086, 100.0]
["2026-10-01T18:12:35.998172+00:00", "trade", 5.2021, 400.0]
["2026-10-01T18:12:36.457283+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:12:37.181734+00:00", "trade", 5.2074, 1109.0]
["2026-10-01T18:12:37.211697+00:00", "trade", 5.2073, 1.0]
["2026-10-01T18:12:40.220282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:40.321914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:41.859763+00:00", "trade", 5.2085, 3.0]
["2026-10-01T18:12:43.077964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:43.255350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:43.256027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:43.360741+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.112461+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.119789+00:00", "trade", 5.2023, 4.0]
["2026-10-01T18:12:46.249902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.250333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.363868+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.447863+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.548402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:46.578669+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:48.699639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:49.294032+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:49.656654+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:12:49.904069+00:00", "trade", 5.2085, 300.0]
["2026-10-01T18:12:49.911858+00:00", "trade", 5.2085, 500.0]
["2026-10-01T18:12:49.915121+00:00", "trade", 5.2085, 100.0]
["2026-10-01T18:12:49.919072+00:00", "trade", 5.2085, 100.0]
["2026-10-01T18:12:50.549480+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:50.565659+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:50.845820+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:50.846967+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.011153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.017473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.128592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.438889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.557371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.557852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:51.810172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:52.553052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:52.553573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:52.630471+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:52.630957+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:53.042096+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:12:53.125262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:53.341065+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:54.059091+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:54.097117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:55.831971+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:12:55.834142+00:00", "trade", 5.2095, 1.0]
["2026-10-01T18:12:57.768552+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:12:59.296524+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:59.517038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:12:59.884483+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:12:59.884489+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:12:59.884516+00:00", "trade", 5.21, 15.0]
["2026-10-01T18:12:59.884540+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:12:59.884872+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:00.007729+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:00.249301+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:13:00.587388+00:00", "trade", 5.2098, 100.0]
["2026-10-01T18:13:01.261965+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:01.664278+00:00", "trade", 5.2071, 100.0]
["2026-10-01T18:13:02.205151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.205457+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.312963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.329913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.430567+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.430983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.793259+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.805202+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.905867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.937146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:02.955775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.015272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.043769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.085705+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:13:03.086583+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:13:03.115535+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.205854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.206371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.206421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.228072+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.230358+00:00", "trade", 5.2, 120.0]
["2026-10-01T18:13:03.230364+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:13:03.230364+00:00", "trade", 5.2, 1503.0]
["2026-10-01T18:13:03.230710+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:13:03.230736+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:13:03.230745+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:13:03.230959+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.230984+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.230999+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.231105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.231125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.231350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.231365+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.231375+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.235620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.236378+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:03.238567+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.239404+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.239419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.251929+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.270368+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.293402+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:03.364912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.565990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.570065+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.575077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.631472+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:13:03.631475+00:00", "trade", 5.2, 362.0]
["2026-10-01T18:13:03.632037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.665393+00:00", "trade", 5.2, 151.0]
["2026-10-01T18:13:03.666369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.736824+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:13:03.759019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.812234+00:00", "trade", 5.2, 2900.0]
["2026-10-01T18:13:03.812234+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:13:03.812236+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.812238+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.812238+00:00", "trade", 5.2, 2462.0]
["2026-10-01T18:13:03.812544+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:13:03.812547+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:13:03.812547+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.812550+00:00", "trade", 5.2, 98.0]
["2026-10-01T18:13:03.812680+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:13:03.812830+00:00", "trade", 5.2, 238.0]
["2026-10-01T18:13:03.812833+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:13:03.812839+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:13:03.812839+00:00", "trade", 5.2, 219.0]
["2026-10-01T18:13:03.812842+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.812842+00:00", "trade", 5.2, 343.0]
["2026-10-01T18:13:03.812863+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:13:03.812863+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.812863+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.812947+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.812989+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:13:03.812992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.813022+00:00", "trade", 5.2, 57.0]
["2026-10-01T18:13:03.813022+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.813158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.814123+00:00", "trade", 5.2002, 50.0]
["2026-10-01T18:13:03.852782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.852847+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.852957+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.853148+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.853619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.872449+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.872504+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.884307+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:13:03.884312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.884312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.885167+00:00", "trade", 5.2, 13.0]
["2026-10-01T18:13:03.905527+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.907796+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:13:03.912168+00:00", "trade", 5.2, 1338.0]
["2026-10-01T18:13:03.912168+00:00", "trade", 5.2, 918.0]
["2026-10-01T18:13:03.912168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.912490+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:13:03.912493+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:13:03.912496+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.912700+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:13:03.912833+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.912848+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:13:03.912850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.912929+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.912944+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.913545+00:00", "trade", 5.2, 588.0]
["2026-10-01T18:13:03.913546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.914048+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.914357+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.914835+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:13:03.915305+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:03.917090+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.917150+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:03.917671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:04.071326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:04.071381+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:04.222796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:04.311021+00:00", "trade", 5.2085, 100.0]
["2026-10-01T18:13:04.722781+00:00", "trade", 5.2007, 160.0]
["2026-10-01T18:13:04.735044+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:13:04.824991+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:13:04.824993+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:13:04.976539+00:00", "trade", 5.205, 45.0]
["2026-10-01T18:13:06.092731+00:00", "trade", 5.2012, 35.0]
["2026-10-01T18:13:06.483299+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:06.483364+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:06.593545+00:00", "trade", 5.2067, 300.0]
["2026-10-01T18:13:08.577473+00:00", "trade", 5.2085, 100.0]
["2026-10-01T18:13:08.769814+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:13:08.769817+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:13:08.769948+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:08.770214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:08.770760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:08.771201+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:09.052164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252261+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252321+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252732+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.252953+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.254206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.255825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.257113+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.258526+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.489039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.818517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.840795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:10.905985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:11.037402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:13:11.037542+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:13:11.037542+00:00", "trade", 5.2, 13.0]
["2026-10-01T18:13:11.037602+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037620+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:13:11.037624+00:00", "trade", 5.2, 264.0]
["2026-10-01T18:13:11.037627+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:11.037628+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037630+00:00", "trade", 5.2, 2100.0]
["2026-10-01T18:13:11.037634+00:00", "trade", 5.2, 6000.0]
["2026-10-01T18:13:11.037634+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:13:11.037639+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:13:11.037639+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:13:11.037683+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037688+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037698+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037698+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037698+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037718+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037723+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037726+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:13:11.037762+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:11.037765+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:13:11.037808+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037813+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037818+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.037818+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:13:11.037828+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.037848+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.037853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.037973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038364+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038625+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038630+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038730+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.038971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.039611+00:00", "trade", 5.19, 201.0]
["2026-10-01T18:13:11.039738+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.040860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.041918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.042178+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.043340+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:13:11.121151+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.121988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.122915+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.146521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.148346+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.155117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.165537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.385180+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:13:11.385313+00:00", "trade", 5.19, 490.0]
["2026-10-01T18:13:11.402901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.538704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.539220+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:11.705457+00:00", "trade", 5.2076, 100.0]
["2026-10-01T18:13:11.883137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:12.515537+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:13:13.025868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.241646+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.241696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.242879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.242879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.272068+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.275762+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.447324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.549913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.698486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.698962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.765947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.766418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.766623+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.839552+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.941404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:13.948485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.111953+00:00", "trade", 5.1937, 25.0]
["2026-10-01T18:13:14.114535+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.121291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.222697+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.257826+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.642194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.705134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.726329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.727617+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.809262+00:00", "trade", 5.195, 48.0]
["2026-10-01T18:13:14.909119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:14.982383+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:15.252189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:15.370470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:16.174471+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:16.325620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:17.034610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.116058+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:20.172316+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:20.262762+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:20.352104+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:13:20.683925+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:20.684514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.686250+00:00", "trade", 5.2, 206.0]
["2026-10-01T18:13:20.686273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.686790+00:00", "trade", 5.2, 294.0]
["2026-10-01T18:13:20.686795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.687221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.708042+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:13:20.749098+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.899821+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:20.954360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.010215+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:13:21.086329+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:21.100558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.134223+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.163989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.193003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.273228+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.332845+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.387826+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.459285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.672758+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.673105+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:13:21.703085+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.856534+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.877735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.881193+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:21.927719+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:21.996262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:22.284100+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:22.606030+00:00", "trade", 5.2076, 100.0]
["2026-10-01T18:13:23.301201+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:23.740708+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:24.144910+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:24.343896+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:13:24.344507+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:24.530571+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:24.574697+00:00", "trade", 5.2007, 8.0]
["2026-10-01T18:13:25.390960+00:00", "trade", 5.1962, 50.0]
["2026-10-01T18:13:27.138476+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:13:27.811761+00:00", "trade", 5.2007, 550.0]
["2026-10-01T18:13:27.934982+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:13:27.936614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:27.937792+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:28.208594+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:28.846767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:28.877295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:29.010742+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:29.011384+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:29.266833+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:30.007757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.081992+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:30.117262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.145429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.183349+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.205171+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.261414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.469975+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:30.978507+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:31.013522+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:13:31.020769+00:00", "trade", 5.195, 31.0]
["2026-10-01T18:13:31.026374+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:13:31.033426+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:13:31.038069+00:00", "trade", 5.195, 185.0]
["2026-10-01T18:13:31.043738+00:00", "trade", 5.195, 86.0]
["2026-10-01T18:13:33.403686+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:13:33.434570+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:34.241029+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:13:34.241879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.338539+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.339020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.339471+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.352397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.363443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.455432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.497642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:34.958723+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:35.792287+00:00", "trade", 5.1968, 3000.0]
["2026-10-01T18:13:37.940965+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:37.942203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.393096+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:38.736386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:38.767475+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.041993+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:39.370884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.371415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:39.376544+00:00", "trade", 5.1921, 300.0]
["2026-10-01T18:13:39.464975+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:39.858608+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:40.308808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.309254+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.597749+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.598185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.651601+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:40.897286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:40.897727+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.218825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.483434+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.620560+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.621001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:41.728672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:43.642019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:43.773609+00:00", "trade", 5.2063, 500.0]
["2026-10-01T18:13:43.825636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:43.944518+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:44.048109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:44.051868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:44.760162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:44.784289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.151071+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.199506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.398669+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.403867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.462708+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:45.531683+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:13:45.676920+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:13:45.872661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.885366+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:45.985895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:46.639879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:46.740458+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:47.115840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:48.069697+00:00", "trade", 5.2001, 1.0]
["2026-10-01T18:13:48.096981+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:13:48.244427+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:13:49.757395+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:13:50.112819+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:13:50.118466+00:00", "trade", 5.2063, 1.0]
["2026-10-01T18:13:50.121783+00:00", "trade", 5.2063, 59.0]
["2026-10-01T18:13:50.124739+00:00", "trade", 5.2063, 3.0]
["2026-10-01T18:13:51.211711+00:00", "trade", 5.1997, 9.0]
["2026-10-01T18:13:51.672510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:53.181029+00:00", "trade", 5.1938, 35.0]
["2026-10-01T18:13:53.891602+00:00", "trade", 5.2059, 300.0]
["2026-10-01T18:13:55.113520+00:00", "trade", 5.1997, 436.0]
["2026-10-01T18:13:55.113619+00:00", "trade", 5.199, 214.0]
["2026-10-01T18:13:55.594781+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.644822+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.645804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.837745+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.839584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.945461+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:56.964907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:57.172937+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:57.532120+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:57.532441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:57.533449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:57.557380+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:58.212552+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:59.070110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:13:59.898005+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:00.007779+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:00.744628+00:00", "trade", 5.2065, 28.0]
["2026-10-01T18:14:02.932048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:03.010314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:03.712979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:03.801209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:03.801490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:04.026840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:04.317336+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:04.582794+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:14:05.024647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:05.024687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:05.024687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:05.025168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:05.179084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:07.058631+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:07.254256+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:07.271376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:07.372291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:08.338523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:08.408098+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:08.657872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:10.339642+00:00", "trade", 5.2064, 100.0]
["2026-10-01T18:14:10.537985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:12.379216+00:00", "trade", 5.2064, 100.0]
["2026-10-01T18:14:12.556619+00:00", "trade", 5.1998, 1.0]
["2026-10-01T18:14:13.717075+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.717511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.717511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.740120+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.740561+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.811860+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.812301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:13.812983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:15.462251+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:16.597578+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:14:16.598925+00:00", "trade", 5.195, 686.0]
["2026-10-01T18:14:16.944981+00:00", "trade", 5.195, 3809.0]
["2026-10-01T18:14:17.405767+00:00", "trade", 5.1915, 6000.0]
["2026-10-01T18:14:17.863940+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.878545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:17.879342+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.198516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:18.999383+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:14:19.746925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:19.755259+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:14:19.777589+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.019283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:20.094512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:22.392173+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:22.392173+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:22.392175+00:00", "trade", 5.195, 30.0]
["2026-10-01T18:14:22.393134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:22.579588+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:23.271170+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:14:25.087718+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.094274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.095216+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:25.571042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:26.164558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.302808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:27.788236+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.347104+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.362451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.493913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.494314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:28.604672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.007003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.010219+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:14:29.015743+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:14:29.021138+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:14:29.024642+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:14:29.030190+00:00", "trade", 5.195, 72.0]
["2026-10-01T18:14:29.034009+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:14:29.372042+00:00", "trade", 5.1986, 4.0]
["2026-10-01T18:14:29.459784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.637286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.796659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.797376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.946947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:29.959271+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.007806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.117367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.154014+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.464592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.734128+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.796925+00:00", "trade", 5.2051, 5.0]
["2026-10-01T18:14:30.835995+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.836516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:30.976519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.165989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.268016+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.470959+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.583441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.583902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:31.635013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.074197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.093513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.104770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.139688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.140420+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.375614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.376416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.469246+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.641230+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.642343+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.704510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.808558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:32.967290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.126062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.234495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.234936+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.471454+00:00", "trade", 5.195, 230.0]
["2026-10-01T18:14:33.471508+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:14:33.471508+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:14:33.472054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472130+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.472851+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.475292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:33.494899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:34.006424+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.936511+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:14:35.945217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:35.945282+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.189925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.191222+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:14:37.212702+00:00", "trade", 5.1985, 1.0]
["2026-10-01T18:14:37.536173+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.911025+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:14:37.920311+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:37.924301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:37.927606+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:14:38.713611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:40.434210+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:14:42.738169+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:42.840620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:43.135500+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:43.605102+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:44.008649+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:49.633669+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:49.635067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:50.976144+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:50.976781+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:50.976821+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:51.066554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:51.753020+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:14:51.773574+00:00", "trade", 5.1963, 100.0]
["2026-10-01T18:14:52.073429+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:14:52.514401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:52.514401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:52.514405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:52.514415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:52.514881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:52.514881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:53.365477+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:14:53.366119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:53.366159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:53.803339+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:53.966888+00:00", "trade", 5.2047, 100.0]
["2026-10-01T18:14:54.489683+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:14:54.755951+00:00", "trade", 5.1938, 6.0]
["2026-10-01T18:14:54.776658+00:00", "trade", 5.1963, 25.0]
["2026-10-01T18:14:55.169284+00:00", "trade", 5.1986, 4.0]
["2026-10-01T18:14:56.231559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:56.687272+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:14:58.728822+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:14:58.729835+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:14:58.782527+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:14:58.830443+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:14:59.116537+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:14:59.120545+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:14:59.120551+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:14:59.120551+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:14:59.392301+00:00", "trade", 5.1944, 1.0]
["2026-10-01T18:15:00.007834+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:00.841234+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:15:00.841439+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:15:00.841541+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:15:00.843045+00:00", "trade", 5.195, 44.0]
["2026-10-01T18:15:01.746485+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:15:05.019194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:05.019202+00:00", "trade", 5.2, 99.0]
["2026-10-01T18:15:05.110751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:05.487427+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:05.525191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:06.093706+00:00", "trade", 5.1967, 1.0]
["2026-10-01T18:15:06.644492+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:15:07.316694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:07.460661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:08.343533+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:15:08.581610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.580484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.585125+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.592868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.594722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.613016+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:12.614374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:13.604883+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:13.872001+00:00", "trade", 5.1944, 1.0]
["2026-10-01T18:15:14.206132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:14.223350+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:15:14.224950+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:15:14.433459+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:15:14.802564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:14.909759+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:15.433293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:15.543686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:16.131571+00:00", "trade", 5.1992, 100.0]
["2026-10-01T18:15:16.878967+00:00", "trade", 5.194, 1.0]
["2026-10-01T18:15:17.202437+00:00", "trade", 5.204, 100.0]
["2026-10-01T18:15:17.716996+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:15:17.736061+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:18.174894+00:00", "trade", 5.204, 100.0]
["2026-10-01T18:15:18.258165+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:18.265448+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:15:18.273035+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:15:18.279666+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:15:18.289391+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:15:18.297892+00:00", "trade", 5.195, 16.0]
["2026-10-01T18:15:19.332672+00:00", "trade", 5.1991, 100.0]
["2026-10-01T18:15:20.759276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.764874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.771791+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.773184+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:20.801286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:21.161447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:21.210047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:21.955970+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:21.958291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:22.307396+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:15:22.309164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.019658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.021076+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.021759+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:23.317325+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.317852+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:23.520062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.575702+00:00", "trade", 5.1948, 8.0]
["2026-10-01T18:15:24.693902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.916736+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.916782+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.917012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:24.927056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.688636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.784875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.785496+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:25.991788+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:26.224448+00:00", "trade", 5.1952, 1.0]
["2026-10-01T18:15:26.224505+00:00", "trade", 5.1945, 7.0]
["2026-10-01T18:15:26.263613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:26.264570+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:26.284372+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:26.397828+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:15:26.418812+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:26.421991+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:15:26.424742+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:15:26.426109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:26.429301+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:15:26.491474+00:00", "trade", 5.1949, 6.0]
["2026-10-01T18:15:26.784901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.529200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.611771+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.612488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.612929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.888018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:27.999939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.000575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.001578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.001613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.279624+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:28.905100+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:15:29.123082+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:29.250140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.707808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.708209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.708274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.708730+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.778952+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.779433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.891830+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:29.927365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.007857+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.030274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.034514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.129156+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:30.139308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.139750+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.281637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:30.704893+00:00", "trade", 5.19, 15.0]
["2026-10-01T18:15:32.372322+00:00", "trade", 5.2053, 100.0]
["2026-10-01T18:15:32.452020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.106154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.149051+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.208232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.222551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.509568+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:33.556552+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:15:33.810824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.396863+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:34.508973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.509690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.509770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.510171+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.537060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:34.589038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.190837+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:15:35.195588+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:15:35.196364+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:35.198761+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:35.241233+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:35.266791+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:15:35.267615+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:15:35.559189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.559799+00:00", "trade", 5.195, 198.0]
["2026-10-01T18:15:35.559811+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:15:35.560592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.561034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.561504+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:15:35.561513+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:35.562056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.562060+00:00", "trade", 5.2, 283.0]
["2026-10-01T18:15:35.562076+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.562111+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.574716+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.860891+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:35.861367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.147342+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:36.629438+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:15:38.011937+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:15:38.020423+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:15:38.025716+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:15:38.031860+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:15:38.037802+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:15:38.043218+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:15:39.304292+00:00", "trade", 5.1928, 19000.0]
["2026-10-01T18:15:40.021424+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:40.102701+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:15:43.374372+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:43.709810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:46.600259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:46.601662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:49.877982+00:00", "trade", 5.2, 28.0]
["2026-10-01T18:15:50.483758+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:50.725345+00:00", "trade", 5.2049, 100.0]
["2026-10-01T18:15:50.732820+00:00", "trade", 5.2049, 10.0]
["2026-10-01T18:15:51.225882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:51.492250+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:51.703675+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:15:51.716013+00:00", "trade", 5.1967, 500.0]
["2026-10-01T18:15:51.724938+00:00", "trade", 5.1966, 300.0]
["2026-10-01T18:15:51.730441+00:00", "trade", 5.1966, 400.0]
["2026-10-01T18:15:51.734852+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:51.736798+00:00", "trade", 5.1954, 100.0]
["2026-10-01T18:15:51.745693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:52.302951+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:15:52.632543+00:00", "trade", 5.2061, 100.0]
["2026-10-01T18:15:55.937875+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:15:57.809927+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:15:58.512183+00:00", "trade", 5.2061, 10.0]
["2026-10-01T18:15:59.256551+00:00", "trade", 5.1995, 100.0]
["2026-10-01T18:15:59.679658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:59.680124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:15:59.680585+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:00.007888+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:00.211688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:00.211688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.952454+00:00", "trade", 5.2061, 8.0]
["2026-10-01T18:16:02.960534+00:00", "trade", 5.195, 3799.0]
["2026-10-01T18:16:02.963869+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:16:02.963887+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:16:02.963887+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:16:02.964179+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:16:02.964363+00:00", "trade", 5.195, 1500.0]
["2026-10-01T18:16:02.964366+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:02.964766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.964766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.964816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.964901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.965217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:02.965262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:03.223461+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:16:04.125052+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:16:04.131250+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:16:04.137941+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:16:04.143426+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:16:04.150610+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:16:04.158028+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:16:04.520639+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:06.399769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.634973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.635013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.635174+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.669024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.669505+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.819752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:06.848039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:07.593781+00:00", "trade", 5.2059, 200.0]
["2026-10-01T18:16:07.600574+00:00", "trade", 5.2059, 9.0]
["2026-10-01T18:16:10.024070+00:00", "trade", 5.1977, 9.0]
["2026-10-01T18:16:10.074412+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:10.408882+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:16:10.410281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.021563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.021639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.021879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.022080+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.046042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.046087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.175008+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.203977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.241827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.242268+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.242308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.554089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.632395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:11.704060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:12.166610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:12.310042+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:16:12.556704+00:00", "trade", 5.1946, 7.0]
["2026-10-01T18:16:12.612411+00:00", "trade", 5.2058, 200.0]
["2026-10-01T18:16:13.097584+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:13.097596+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:16:13.097698+00:00", "trade", 5.195, 2975.0]
["2026-10-01T18:16:13.098154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:13.992436+00:00", "trade", 5.2057, 16.0]
["2026-10-01T18:16:13.993564+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:16:14.366350+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:16:15.148516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:15.148576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:15.625250+00:00", "trade", 5.1999, 4222.0]
["2026-10-01T18:16:17.469729+00:00", "trade", 5.2, 875.0]
["2026-10-01T18:16:18.476180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:18.485504+00:00", "trade", 5.198, 875.0]
["2026-10-01T18:16:18.486545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:18.619551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.350648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.391641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.398687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:19.407751+00:00", "trade", 5.1951, 1215.0]
["2026-10-01T18:16:20.570157+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:20.570226+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:16:20.570281+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:20.570344+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:16:20.570818+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.570818+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:20.750779+00:00", "trade", 5.2, 875.0]
["2026-10-01T18:16:21.462390+00:00", "trade", 5.1976, 100.0]
["2026-10-01T18:16:21.790671+00:00", "trade", 5.195, 875.0]
["2026-10-01T18:16:22.283798+00:00", "trade", 5.195, 3000.0]
["2026-10-01T18:16:23.023421+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:24.050728+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:16:25.131328+00:00", "trade", 5.1975, 100.0]
["2026-10-01T18:16:25.171447+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:16:25.274147+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:16:26.189402+00:00", "trade", 5.198, 1000.0]
["2026-10-01T18:16:26.190489+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:26.694422+00:00", "trade", 5.195, 2500.0]
["2026-10-01T18:16:26.695233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:26.696010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.259695+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.266305+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.266796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.266917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.267984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.268956+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.284062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.346867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.468558+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:16:27.469573+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.519442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.747153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.798811+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:27.895205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.202225+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.339616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.340396+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:28.340456+00:00", "trade", 5.2, 2400.0]
["2026-10-01T18:16:28.499826+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T18:16:28.587921+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.598521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.599514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.650540+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.651046+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:28.673805+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.080978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.370145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:29.869680+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:30.007912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:31.023670+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:32.906610+00:00", "trade", 5.2, 1155.0]
["2026-10-01T18:16:33.074088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.074524+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.169199+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.173640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.294679+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:33.295279+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.706941+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:16:33.920094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.920094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.920319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:33.923022+00:00", "trade", 5.195, 1155.0]
["2026-10-01T18:16:34.125767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:35.632354+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:35.893002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:36.022901+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:36.024244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.592115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.593113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.596395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.727665+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727668+00:00", "trade", 5.2, 8500.0]
["2026-10-01T18:16:37.727671+00:00", "trade", 5.2, 988.0]
["2026-10-01T18:16:37.727675+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.727675+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:16:37.727681+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:37.727681+00:00", "trade", 5.2, 497.0]
["2026-10-01T18:16:37.727681+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727686+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:16:37.727686+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727686+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727690+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727690+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727695+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727695+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727695+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727704+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:37.727719+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.727722+00:00", "trade", 5.2, 2677.0]
["2026-10-01T18:16:37.727725+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:16:37.727728+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.727731+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727734+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727734+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.727738+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727738+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:16:37.727743+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727743+00:00", "trade", 5.2, 1148.0]
["2026-10-01T18:16:37.727743+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.727749+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.727749+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:16:37.727761+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:16:37.727761+00:00", "trade", 5.2, 5900.0]
["2026-10-01T18:16:37.727785+00:00", "trade", 5.2, 3.0]
["2026-10-01T18:16:37.727806+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:16:37.727809+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.727875+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727875+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.727933+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:16:37.727959+00:00", "trade", 5.2, 352.0]
["2026-10-01T18:16:37.727963+00:00", "trade", 5.2, 448.0]
["2026-10-01T18:16:37.727965+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728025+00:00", "trade", 5.2, 5823.0]
["2026-10-01T18:16:37.728028+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:16:37.728031+00:00", "trade", 5.2, 385.0]
["2026-10-01T18:16:37.728050+00:00", "trade", 5.2, 1104.0]
["2026-10-01T18:16:37.728052+00:00", "trade", 5.2, 2206.0]
["2026-10-01T18:16:37.728055+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:37.728099+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.728145+00:00", "trade", 5.2, 1115.0]
["2026-10-01T18:16:37.728149+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728149+00:00", "trade", 5.2, 254.0]
["2026-10-01T18:16:37.728149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.728244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.728245+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:16:37.728274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.728304+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728311+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.728324+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728350+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728350+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728353+00:00", "trade", 5.2, 232.0]
["2026-10-01T18:16:37.728356+00:00", "trade", 5.2, 385.0]
["2026-10-01T18:16:37.728359+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728359+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728379+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728389+00:00", "trade", 5.2, 497.0]
["2026-10-01T18:16:37.728399+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728413+00:00", "trade", 5.2, 46.0]
["2026-10-01T18:16:37.728413+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:16:37.728419+00:00", "trade", 5.2, 118.0]
["2026-10-01T18:16:37.728429+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728439+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728440+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.728459+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728471+00:00", "trade", 5.2, 168.0]
["2026-10-01T18:16:37.728471+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:16:37.728473+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:37.728474+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728480+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728480+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728484+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728484+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728531+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:37.728536+00:00", "trade", 5.195, 78.0]
["2026-10-01T18:16:37.728549+00:00", "trade", 5.2, 1680.0]
["2026-10-01T18:16:37.728550+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728565+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728594+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:16:37.728678+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:16:37.728684+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:16:37.728705+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728705+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728732+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.728770+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728830+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.728831+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.728834+00:00", "trade", 5.2, 2200.0]
["2026-10-01T18:16:37.728846+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.728864+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.728882+00:00", "trade", 5.2, 1980.0]
["2026-10-01T18:16:37.728886+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.728901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.728951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729181+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729181+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729234+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:16:37.729256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729316+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729341+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729347+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729467+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729597+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.729958+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.730479+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.730920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.731396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.731642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.732158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.732319+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.732359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.732639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.732679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.734791+00:00", "trade", 5.205, 69.0]
["2026-10-01T18:16:37.735120+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.741039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.741073+00:00", "trade", 5.2, 87.0]
["2026-10-01T18:16:37.742634+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:16:37.742754+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.743115+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:16:37.743371+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:16:37.744032+00:00", "trade", 5.2, 87.0]
["2026-10-01T18:16:37.744041+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.744483+00:00", "trade", 5.2, 45.0]
["2026-10-01T18:16:37.744540+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:16:37.744598+00:00", "trade", 5.2, 360.0]
["2026-10-01T18:16:37.744649+00:00", "trade", 5.2, 66.0]
["2026-10-01T18:16:37.745115+00:00", "trade", 5.2, 48.0]
["2026-10-01T18:16:37.745124+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.745164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.745404+00:00", "trade", 5.2, 1368.0]
["2026-10-01T18:16:37.746194+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:16:37.746276+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.747475+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:16:37.747485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.747515+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.748023+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.748916+00:00", "trade", 5.2, 533.0]
["2026-10-01T18:16:37.748923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.750311+00:00", "trade", 5.2, 46.0]
["2026-10-01T18:16:37.750888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.750916+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:16:37.751758+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.752275+00:00", "trade", 5.2, 272.0]
["2026-10-01T18:16:37.752317+00:00", "trade", 5.2, 230.0]
["2026-10-01T18:16:37.752326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.752356+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.753128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.753884+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.754037+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:16:37.755396+00:00", "trade", 5.2, 32.0]
["2026-10-01T18:16:37.755477+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.757007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.757038+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:16:37.757456+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.758238+00:00", "trade", 5.2, 45.0]
["2026-10-01T18:16:37.758319+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.759639+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:16:37.759648+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.759718+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.760130+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.760523+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.761080+00:00", "trade", 5.2, 168.0]
["2026-10-01T18:16:37.761080+00:00", "trade", 5.2, 349.0]
["2026-10-01T18:16:37.761087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.762478+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:16:37.762490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.762514+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.762559+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.763879+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:16:37.764000+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.764881+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:16:37.765327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.765560+00:00", "trade", 5.2, 48.0]
["2026-10-01T18:16:37.765568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.765603+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.765762+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.765768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.766329+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.766342+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.767602+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.767603+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.767723+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.769082+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:16:37.769091+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.770282+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.770282+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.770289+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.772042+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:16:37.772122+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.773018+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.773371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.773442+00:00", "trade", 5.2, 87.0]
["2026-10-01T18:16:37.773451+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.774723+00:00", "trade", 5.2, 48.0]
["2026-10-01T18:16:37.775445+00:00", "trade", 5.2, 146.0]
["2026-10-01T18:16:37.775445+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.775448+00:00", "trade", 5.2, 202.0]
["2026-10-01T18:16:37.775451+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.775892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.775932+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.776203+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.776213+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.776679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.776687+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.776765+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.777255+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.777484+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.777491+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.778563+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.778574+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.778633+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.779366+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.779375+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.780212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.780365+00:00", "trade", 5.2, 548.0]
["2026-10-01T18:16:37.780373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:16:37.780636+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.780642+00:00", "trade", 5.2, 3678.0]
["2026-10-01T18:16:37.780642+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:16:37.780642+00:00", "trade", 5.2, 3528.0]
["2026-10-01T18:16:37.780645+00:00", "trade", 5.2, 42.0]
["2026-10-01T18:16:37.780645+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.780647+00:00", "trade", 5.2, 1800.0]
["2026-10-01T18:16:37.780654+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:16:37.780654+00:00", "trade", 5.2, 3300.0]
["2026-10-01T18:16:37.780654+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780658+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:16:37.780658+00:00", "trade", 5.2, 3700.0]
["2026-10-01T18:16:37.780663+00:00", "trade", 5.2, 3200.0]
["2026-10-01T18:16:37.780663+00:00", "trade", 5.2, 6000.0]
["2026-10-01T18:16:37.780663+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:16:37.780667+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.780667+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:16:37.780672+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:16:37.780672+00:00", "trade", 5.2, 2441.0]
["2026-10-01T18:16:37.780675+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:37.780675+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:16:37.780675+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780675+00:00", "trade", 5.2, 2800.0]
["2026-10-01T18:16:37.780679+00:00", "trade", 5.2, 41.0]
["2026-10-01T18:16:37.780679+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:16:37.780681+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780684+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:16:37.780684+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:16:37.780684+00:00", "trade", 5.2, 141.0]
["2026-10-01T18:16:37.780690+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780690+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:16:37.780690+00:00", "trade", 5.2, 3580.0]
["2026-10-01T18:16:37.780690+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:16:37.780690+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780692+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780710+00:00", "trade", 5.2, 5700.0]
["2026-10-01T18:16:37.780754+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780801+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:16:37.780801+00:00", "trade", 5.2, 3649.0]
["2026-10-01T18:16:37.780804+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.780804+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780824+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780852+00:00", "trade", 5.2, 9400.0]
["2026-10-01T18:16:37.780852+00:00", "trade", 5.2, 1981.0]
["2026-10-01T18:16:37.780859+00:00", "trade", 5.2, 7500.0]
["2026-10-01T18:16:37.780861+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780864+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:16:37.780864+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:16:37.780864+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780869+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780879+00:00", "trade", 5.2, 1800.0]
["2026-10-01T18:16:37.780914+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780920+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780925+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:16:37.780974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.780994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781090+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:16:37.781101+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:16:37.781105+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781237+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:16:37.781240+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781515+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781646+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781736+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781831+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.781896+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.782162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.782257+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.782433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.782453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.783094+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.783134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.783415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.783495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.784536+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:16:37.790457+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.882972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.882972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.890880+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:37.891853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.892449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:37.900849+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:37.903790+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:37.905847+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:37.922158+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:37.925562+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:38.083217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:38.604802+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:39.390179+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:39.403866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:39.404984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:41.028685+00:00", "trade", 5.1985, 100.0]
["2026-10-01T18:16:42.504418+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:16:42.513168+00:00", "trade", 5.195, 11400.0]
["2026-10-01T18:16:42.800790+00:00", "trade", 5.2036, 100.0]
["2026-10-01T18:16:42.943012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:42.943814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:43.175974+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:16:43.237172+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:16:44.077468+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:16:44.237866+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:16:45.937870+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:45.938506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:45.940747+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:46.024300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:46.025378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:46.492974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.072577+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.073038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.073609+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:47.073674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.074110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.074957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.075789+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:47.076790+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:47.226407+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.618253+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.624377+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:16:47.658930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.659386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.852289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.892019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:47.892660+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.188198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.357776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.358412+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.424274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:48.460405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.148510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.632430+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.632866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.667719+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.675442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:49.846925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:50.323628+00:00", "trade", 5.1912, 4222.0]
["2026-10-01T18:16:50.519593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:50.667605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:50.968580+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:51.135422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:51.279605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:51.290526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:51.404426+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T18:16:51.764121+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:51.818535+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.220887+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:52.999763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:53.456388+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:53.516792+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:53.911615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.164581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.172111+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:16:54.242631+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:16:54.242640+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:16:54.242677+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:16:54.242689+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:54.242719+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:16:54.242734+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:54.242752+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:16:54.242776+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:16:54.242797+00:00", "trade", 5.195, 150.0]
["2026-10-01T18:16:54.242821+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:16:54.242992+00:00", "trade", 5.195, 675.0]
["2026-10-01T18:16:54.243243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.469200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.469636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.471320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.471761+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.502529+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:54.502609+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:55.202002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:55.815429+00:00", "trade", 5.1982, 1.0]
["2026-10-01T18:16:56.199121+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.200038+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.260061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:56.260502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:57.293357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:57.557716+00:00", "trade", 5.195, 141.0]
["2026-10-01T18:16:57.558281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:57.747217+00:00", "trade", 5.1982, 100.0]
["2026-10-01T18:16:58.096360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:58.431166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:16:59.520700+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:16:59.894203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:00.007943+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:00.375780+00:00", "trade", 5.1918, 27.0]
["2026-10-01T18:17:02.331862+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:17:02.982007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.008710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.340082+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.340523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.340564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.340604+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:03.340604+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:04.031751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:04.572295+00:00", "trade", 5.1991, 5.0]
["2026-10-01T18:17:04.581367+00:00", "trade", 5.1991, 5.0]
["2026-10-01T18:17:04.776952+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:04.779709+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:05.031833+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:05.038113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:05.060767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:05.086132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:05.312814+00:00", "trade", 5.1991, 100.0]
["2026-10-01T18:17:06.093743+00:00", "trade", 5.198, 1.0]
["2026-10-01T18:17:06.542563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:06.610825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:06.692049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:07.966107+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:07.966588+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:07.969409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:08.034810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:08.339389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:09.450549+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.047303+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.047744+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.047784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.047784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.050620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.053863+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.058296+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:17:10.058429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.059044+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:17:10.059258+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:17:10.059266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.059386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.059707+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.061747+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.076462+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.580259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:10.900808+00:00", "trade", 5.1979, 2.0]
["2026-10-01T18:17:10.902219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.003811+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.141703+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.318634+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.348165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:11.773505+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.056773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.111368+00:00", "trade", 5.1989, 1.0]
["2026-10-01T18:17:12.302517+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:12.791474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:13.341331+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:13.685639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:15.071478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:15.212784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.464991+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:17.505648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.602568+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.604549+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:17:20.742611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.742977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:20.782776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:21.007776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:21.008126+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:17:21.099248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:22.272198+00:00", "trade", 5.1901, 100.0]
["2026-10-01T18:17:22.272348+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:17:22.287429+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:17:22.288202+00:00", "trade", 5.1901, 900.0]
["2026-10-01T18:17:22.818374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:24.254647+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:24.575711+00:00", "trade", 5.1979, 1.0]
["2026-10-01T18:17:24.931535+00:00", "trade", 5.202, 100.0]
["2026-10-01T18:17:26.172392+00:00", "trade", 5.19, 14.0]
["2026-10-01T18:17:26.172440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:26.173067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:26.173067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:26.173222+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:26.224746+00:00", "trade", 5.1979, 2.0]
["2026-10-01T18:17:26.493012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:28.254624+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:28.255100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:28.884135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:29.043823+00:00", "trade", 5.1979, 100.0]
["2026-10-01T18:17:29.397350+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:29.429762+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:29.461768+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.007966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.268490+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:17:30.269116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.269156+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.269231+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.269672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.269678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.270435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.270435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.406558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:30.572164+00:00", "trade", 5.1979, 5.0]
["2026-10-01T18:17:31.182813+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.849457+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.849587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.850444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.859606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.859606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.859846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:34.860047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.190993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.192472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.193635+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.234126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.449678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:35.450395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:36.521707+00:00", "trade", 5.1913, 300.0]
["2026-10-01T18:17:38.051402+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.077293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.244294+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:38.248149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.248866+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.339456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.339967+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.340659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.436111+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:38.439253+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.159708+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:17:39.168967+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.170566+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.346296+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:39.392519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.394002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.450697+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.961789+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:39.974684+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T18:17:39.975509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:39.978351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.026405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.026421+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.028756+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.323381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.325185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.325185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.325606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.326563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.531275+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.781770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.784452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.970434+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:40.973671+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.229962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.230002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.230002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.230523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:42.455902+00:00", "trade", 5.1942, 1000.0]
["2026-10-01T18:17:43.000629+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.001345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.001606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.001606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.002941+00:00", "trade", 5.195, 105.0]
["2026-10-01T18:17:43.003741+00:00", "trade", 5.2, 105.0]
["2026-10-01T18:17:43.004272+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.005360+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.015173+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.121355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.121416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.147899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.150936+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.632162+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:17:43.633798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.634876+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:43.929497+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:17:45.015886+00:00", "trade", 5.1927, 12.0]
["2026-10-01T18:17:45.336063+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:17:46.103706+00:00", "trade", 5.1984, 1.0]
["2026-10-01T18:17:46.117947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.118824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.143112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.143137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.144176+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:46.155231+00:00", "trade", 5.195, 245.0]
["2026-10-01T18:17:46.155303+00:00", "trade", 5.195, 245.0]
["2026-10-01T18:17:46.155318+00:00", "trade", 5.195, 245.0]
["2026-10-01T18:17:46.155504+00:00", "trade", 5.195, 255.0]
["2026-10-01T18:17:46.155784+00:00", "trade", 5.195, 490.0]
["2026-10-01T18:17:46.155805+00:00", "trade", 5.195, 490.0]
["2026-10-01T18:17:46.155868+00:00", "trade", 5.195, 490.0]
["2026-10-01T18:17:46.156067+00:00", "trade", 5.195, 490.0]
["2026-10-01T18:17:46.156318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:46.327615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:47.087982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:48.033971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:48.064438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.223678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.330311+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.500191+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:49.500807+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:49.968478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:50.429009+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:51.086266+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:17:51.087442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.193570+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.196276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.475727+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:51.596808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.614891+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.633340+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.686757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:51.870322+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:17:52.067201+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.273616+00:00", "trade", 5.1914, 9.0]
["2026-10-01T18:17:52.273689+00:00", "trade", 5.1914, 1.0]
["2026-10-01T18:17:52.821804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.823368+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.824125+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.834690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:52.839732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.435650+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.437088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.437810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.480386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:54.945812+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:55.042723+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:55.382320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:55.542170+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:56.047335+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:56.658854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:56.658929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:56.873872+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:17:57.041693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:57.042134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:57.135687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:57.393690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:57.413426+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:17:57.414499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:57.424134+00:00", "trade", 5.195, 8300.0]
["2026-10-01T18:17:57.673198+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:17:57.733741+00:00", "trade", 5.1982, 1068.0]
["2026-10-01T18:17:58.339638+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:58.339638+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:58.340881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:17:58.472880+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:17:58.881518+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:00.008044+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:00.058341+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:18:00.853100+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:18:00.955935+00:00", "trade", 5.1921, 200.0]
["2026-10-01T18:18:01.368410+00:00", "trade", 5.1974, 27.0]
["2026-10-01T18:18:02.101252+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:18:02.750528+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:03.683017+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:03.729869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:04.172575+00:00", "trade", 5.1984, 100.0]
["2026-10-01T18:18:04.367874+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:05.110941+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:05.120650+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:05.122063+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:05.692729+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:05.709614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:05.848978+00:00", "trade", 5.1975, 200.0]
["2026-10-01T18:18:06.256118+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:06.499326+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:06.500744+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:06.500804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:06.502132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.011578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.581392+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.653739+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.656682+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:18:07.657553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.691990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.921460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:07.922102+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:09.026022+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:09.480462+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:10.191971+00:00", "trade", 5.1984, 200.0]
["2026-10-01T18:18:10.528962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.443928+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:11.714941+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.714971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.715064+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:18:11.715217+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.723982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.724469+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:11.727330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.044674+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:12.280751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.281452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.308311+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.377395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.377841+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.517203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.517644+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.556743+00:00", "trade", 5.1983, 1.0]
["2026-10-01T18:18:12.611998+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.961728+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:12.962351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:12.963112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:13.204646+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:13.481486+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:14.046663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:14.057661+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:18:14.060368+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:18:14.368366+00:00", "trade", 5.1933, 6.0]
["2026-10-01T18:18:15.118815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:16.638667+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:16.749300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:17.051032+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:18:17.076167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:17.076488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:17.076648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:17.315436+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:17.316804+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:17.777773+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:18.018672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:18.412392+00:00", "trade", 5.1984, 2.0]
["2026-10-01T18:18:18.413776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:18.419519+00:00", "trade", 5.1984, 1.0]
["2026-10-01T18:18:18.668005+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:18.669008+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:18.669484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:18.920455+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:20.025547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:20.031561+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:20.037204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:22.302147+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:22.368445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:22.658143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:22.658584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:23.339964+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:25.181076+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:18:25.182156+00:00", "trade", 5.195, 61.0]
["2026-10-01T18:18:25.870819+00:00", "trade", 5.1999, 5.0]
["2026-10-01T18:18:27.816046+00:00", "trade", 5.1974, 300.0]
["2026-10-01T18:18:28.431103+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:29.273698+00:00", "trade", 5.1936, 1.0]
["2026-10-01T18:18:29.359079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:29.359519+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:29.433966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:29.985763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:30.008056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:30.113006+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:30.180755+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:18:32.012505+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:18:32.026749+00:00", "trade", 5.195, 32.0]
["2026-10-01T18:18:32.034357+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:18:32.044311+00:00", "trade", 5.195, 190.0]
["2026-10-01T18:18:32.050115+00:00", "trade", 5.195, 64.0]
["2026-10-01T18:18:32.054343+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:18:32.059440+00:00", "trade", 5.195, 24.0]
["2026-10-01T18:18:32.131046+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:18:33.589924+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:33.727980+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:18:33.747159+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:35.879881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:35.882682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:36.253965+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:36.254361+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:36.521658+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:18:36.533280+00:00", "trade", 5.195, 2130.0]
["2026-10-01T18:18:38.482522+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:18:39.328992+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:18:40.599973+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:40.600449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:40.600815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:43.547925+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:18:43.548531+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:43.746598+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:18:44.275312+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:44.962496+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:45.968041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:46.017815+00:00", "trade", 5.2008, 2.0]
["2026-10-01T18:18:46.026250+00:00", "trade", 5.2008, 12.0]
["2026-10-01T18:18:46.029976+00:00", "trade", 5.2008, 6.0]
["2026-10-01T18:18:47.304953+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:49.084966+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:18:49.086692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:49.224174+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:49.552617+00:00", "trade", 5.1953, 1.0]
["2026-10-01T18:18:49.825854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:51.489473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:53.168323+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:18:53.169715+00:00", "trade", 5.195, 651.0]
["2026-10-01T18:18:53.442782+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:18:56.132010+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:18:56.973025+00:00", "trade", 5.1975, 22.0]
["2026-10-01T18:18:57.048847+00:00", "trade", 5.1936, 703.0]
["2026-10-01T18:18:57.048952+00:00", "trade", 5.1959, 252.0]
["2026-10-01T18:18:57.394236+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:18:57.597125+00:00", "trade", 5.1901, 200.0]
["2026-10-01T18:18:58.699498+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:58.974426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:59.668817+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:18:59.669694+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:59.670295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:59.735635+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:18:59.814618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:00.008068+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:00.222392+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:00.223710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:00.336449+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:01.141796+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:19:01.932862+00:00", "trade", 5.195, 6600.0]
["2026-10-01T18:19:02.306871+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:02.312899+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:19:02.312910+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:02.313432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:02.313432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:02.343318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:02.527907+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:19:03.458273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:03.826753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:03.909831+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:04.258108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:04.258319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:04.274853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:04.291999+00:00", "trade", 5.1975, 100.0]
["2026-10-01T18:19:05.020270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.020711+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.183683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.184119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.200769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.235211+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.519431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:05.541438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:06.093701+00:00", "trade", 5.1942, 2.0]
["2026-10-01T18:19:06.551000+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:19:07.687711+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:07.896121+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:19:08.518689+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:08.844019+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:19:09.094764+00:00", "trade", 5.2007, 100.0]
["2026-10-01T18:19:09.531450+00:00", "trade", 5.1962, 3000.0]
["2026-10-01T18:19:10.075828+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:19:10.220639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:10.392098+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T18:19:10.392698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:11.580405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:11.598313+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:11.606613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:11.703272+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:11.887260+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:12.277708+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:12.277709+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:19:12.278204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:12.291584+00:00", "trade", 5.2007, 22.0]
["2026-10-01T18:19:12.456753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:12.613716+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:13.332092+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:19:13.333512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:13.418379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:14.656509+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:19:16.633484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.633966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.635965+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.674938+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.674993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.675058+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:16.705105+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:17.037360+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:19:17.659614+00:00", "trade", 5.1948, 4.0]
["2026-10-01T18:19:17.666212+00:00", "trade", 5.1948, 14.0]
["2026-10-01T18:19:19.027625+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.267981+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.268422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.377581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.378017+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.635412+00:00", "trade", 5.195, 7400.0]
["2026-10-01T18:19:19.736013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:19.736093+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:20.183521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:20.717090+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:20.747301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:20.818366+00:00", "trade", 5.2006, 17.0]
["2026-10-01T18:19:21.019072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:21.734503+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:21.735355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:21.820919+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:21.899468+00:00", "trade", 5.195, 230.0]
["2026-10-01T18:19:21.923306+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:22.030802+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:24.039501+00:00", "trade", 5.195, 250.0]
["2026-10-01T18:19:24.041071+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:24.393740+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:19:24.575700+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:19:26.849724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:27.088482+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:27.694959+00:00", "trade", 5.195, 350.0]
["2026-10-01T18:19:27.696432+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:27.706572+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:19:27.718863+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:27.758980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:27.767941+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.173956+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.173961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.174157+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.174397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.174743+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.175194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.464482+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.503906+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:28.585913+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:28.935045+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.122707+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:19:29.124104+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.131016+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:19:29.144758+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:19:29.157217+00:00", "trade", 5.195, 72.0]
["2026-10-01T18:19:29.163003+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:19:29.171928+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:19:29.189164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.423509+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:29.424884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.588212+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.864424+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.865015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:29.997470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:30.008085+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:30.033124+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:19:30.189604+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:19:30.812125+00:00", "trade", 5.1981, 1000.0]
["2026-10-01T18:19:30.900914+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:19:30.988069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:31.068536+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:32.646208+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:19:33.111541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:33.440027+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:34.163902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:34.321316+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:35.103330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:36.306674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:36.308399+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:36.371283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:37.287727+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:38.280191+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:19:38.280206+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:19:38.280290+00:00", "trade", 5.195, 42.0]
["2026-10-01T18:19:38.426608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.427034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.645703+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.769322+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.769357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.769919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:38.946021+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:39.222133+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:39.451649+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:39.451904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:39.452140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:39.564698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:39.564698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:41.252187+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:19:41.740623+00:00", "trade", 5.192, 503.0]
["2026-10-01T18:19:41.866728+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:42.034101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:42.457704+00:00", "trade", 5.1957, 1.0]
["2026-10-01T18:19:42.856009+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:42.986360+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:43.293633+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:19:43.389059+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:19:44.673351+00:00", "trade", 5.1961, 1.0]
["2026-10-01T18:19:45.228871+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:45.232849+00:00", "trade", 5.195, 685.0]
["2026-10-01T18:19:45.270538+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:45.271154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271631+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271635+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.271670+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.272192+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:45.519584+00:00", "trade", 5.195, 311.0]
["2026-10-01T18:19:46.013894+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:46.527139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:46.535840+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:46.550264+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:46.561181+00:00", "trade", 5.19, 47.0]
["2026-10-01T18:19:47.268441+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:47.283387+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:47.470221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:48.292495+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:48.426153+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:19:48.474343+00:00", "trade", 5.2, 690.0]
["2026-10-01T18:19:49.634641+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:19:49.634650+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:19:49.634662+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:19:49.634674+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:19:49.752495+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:49.759300+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:49.865410+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:19:50.459556+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:19:52.212295+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:19:52.726858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:19:54.169954+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:19:55.634702+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:19:55.757018+00:00", "trade", 5.19, 130.0]
["2026-10-01T18:19:55.757036+00:00", "trade", 5.195, 130.0]
["2026-10-01T18:19:55.757060+00:00", "trade", 5.195, 150.0]
["2026-10-01T18:19:55.757087+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:19:55.757168+00:00", "trade", 5.195, 250.0]
["2026-10-01T18:19:57.008349+00:00", "trade", 5.1974, 200.0]
["2026-10-01T18:19:57.280459+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:20:00.008123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:00.033066+00:00", "trade", 5.196, 1.0]
["2026-10-01T18:20:00.366156+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:20:00.959283+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:00.959770+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:01.238712+00:00", "trade", 5.1921, 150.0]
["2026-10-01T18:20:01.240066+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:01.532700+00:00", "trade", 5.196, 1.0]
["2026-10-01T18:20:01.884882+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:20:02.193472+00:00", "trade", 5.195, 46.0]
["2026-10-01T18:20:02.933203+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:20:04.033350+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:20:07.023693+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:20:07.657705+00:00", "trade", 5.1959, 1.0]
["2026-10-01T18:20:07.881780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:08.341653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:08.533374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:10.636517+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:10.636998+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:10.666214+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:20:10.872278+00:00", "trade", 5.195, 690.0]
["2026-10-01T18:20:11.008502+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:20:11.009438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:11.162567+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:11.517340+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:11.554058+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:11.858911+00:00", "trade", 5.1953, 10.0]
["2026-10-01T18:20:12.051259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.109999+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.295420+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.376570+00:00", "trade", 5.1999, 20.0]
["2026-10-01T18:20:12.605862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.605877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.767732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:12.767737+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:13.393335+00:00", "trade", 5.1999, 32.0]
["2026-10-01T18:20:15.853932+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:16.100257+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:18.580888+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:20:22.575320+00:00", "trade", 5.1974, 200.0]
["2026-10-01T18:20:23.070918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:23.071359+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:24.038433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:24.414126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:25.728248+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:20:25.732948+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:20:25.734459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:25.734904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:25.910883+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:26.267739+00:00", "trade", 5.1959, 8.0]
["2026-10-01T18:20:26.353088+00:00", "trade", 5.1955, 1.0]
["2026-10-01T18:20:26.418752+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:20:26.422249+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:20:26.425488+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:20:26.430041+00:00", "trade", 5.195, 73.0]
["2026-10-01T18:20:26.433655+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:20:26.435769+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:20:26.440271+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:20:27.005584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:27.005589+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:27.006522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:27.341104+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:20:28.000088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:28.041856+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:20:28.338913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:28.339349+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:28.441422+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:28.874734+00:00", "trade", 5.1958, 1.0]
["2026-10-01T18:20:30.008150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:31.249696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:31.250097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:31.366007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:31.612335+00:00", "trade", 5.1999, 100.0]
["2026-10-01T18:20:31.623278+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:20:32.033554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:32.162375+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:33.339939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:34.223609+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:20:35.449086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:35.736414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:38.016688+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:20:38.017717+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:20:38.022744+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:20:38.026822+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:20:38.035356+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:20:38.039212+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:20:38.043554+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:20:38.048423+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:20:38.343244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:38.466166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:39.426929+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:20:41.392511+00:00", "trade", 5.1901, 150.0]
["2026-10-01T18:20:41.454849+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:20:42.411660+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:20:42.535247+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:44.212588+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:44.424271+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:45.321892+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:20:45.765494+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:45.975242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:49.747931+00:00", "trade", 5.1979, 40.0]
["2026-10-01T18:20:50.002823+00:00", "trade", 5.1979, 200.0]
["2026-10-01T18:20:51.753440+00:00", "trade", 5.1996, 100.0]
["2026-10-01T18:20:53.183025+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:20:53.373302+00:00", "trade", 5.1996, 100.0]
["2026-10-01T18:20:53.971541+00:00", "trade", 5.1996, 11.0]
["2026-10-01T18:20:53.982126+00:00", "trade", 5.1996, 46.0]
["2026-10-01T18:20:53.984917+00:00", "trade", 5.1996, 8.0]
["2026-10-01T18:20:55.199083+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:55.229531+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:55.702515+00:00", "trade", 5.1979, 500.0]
["2026-10-01T18:20:55.708006+00:00", "trade", 5.1979, 800.0]
["2026-10-01T18:20:55.886983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:56.269741+00:00", "trade", 5.1951, 4.0]
["2026-10-01T18:20:56.922457+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:20:56.945723+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:20:56.946767+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:56.946887+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:56.947208+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:56.961021+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:20:58.036276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:20:58.119684+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:20:59.300322+00:00", "trade", 5.1986, 100.0]
["2026-10-01T18:21:00.008163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:03.894148+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.060112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.381784+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:21:04.396723+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:21:04.402449+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:21:04.412851+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:21:04.416258+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:21:04.422612+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:21:04.428861+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:21:04.446806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.453062+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:21:04.454409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.517906+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.519579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.519625+00:00", "trade", 5.195, 7400.0]
["2026-10-01T18:21:04.520617+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:04.638375+00:00", "trade", 5.1979, 200.0]
["2026-10-01T18:21:04.706734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:05.200449+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:21:05.250065+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:05.320753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:06.093816+00:00", "trade", 5.1958, 1.0]
["2026-10-01T18:21:06.113422+00:00", "trade", 5.195, 2000.0]
["2026-10-01T18:21:06.353824+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:06.354029+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:06.354465+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:06.586101+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:06.602580+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:08.776336+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:09.661700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:10.819724+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:21:12.688483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:12.772232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:13.872031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:13.881529+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:21:14.124591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:14.125073+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:14.266599+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:15.702186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:15.702822+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:15.741715+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:16.236480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:16.498553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:21.820757+00:00", "trade", 5.1953, 1262.0]
["2026-10-01T18:21:24.428700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:24.481079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:24.575697+00:00", "trade", 5.1953, 1.0]
["2026-10-01T18:21:26.271740+00:00", "trade", 5.1953, 35.0]
["2026-10-01T18:21:27.974047+00:00", "trade", 5.1953, 1.0]
["2026-10-01T18:21:30.008190+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:30.105982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:30.105987+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:30.106714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:30.584234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.090267+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.130663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.180940+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:21:31.181021+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:21:31.235316+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.407531+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.511127+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.607556+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.758495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.858558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.858979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:31.958739+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:21:31.960951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.184502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.184868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.436306+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.454879+00:00", "trade", 5.1953, 4.0]
["2026-10-01T18:21:32.860323+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:21:32.864523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.864764+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:32.865200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.195595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.305186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.340180+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:21:33.341196+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.341677+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.342706+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:21:33.342720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.414312+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:21:33.665943+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.778380+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.898420+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.937072+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.937769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:33.989166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.420105+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.445321+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:21:34.503699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.506415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.557592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.558033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.784070+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:34.784506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:35.520977+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:21:36.191726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:37.231983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:37.467658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:37.497769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:38.000319+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:21:38.084499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:38.117668+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:38.276806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:39.211618+00:00", "trade", 5.1976, 100.0]
["2026-10-01T18:21:39.992037+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:40.112554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:40.241064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:41.627654+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:41.629053+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:42.458705+00:00", "trade", 5.1953, 1.0]
["2026-10-01T18:21:43.046443+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:21:43.046443+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:21:43.086106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:43.201685+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:43.340129+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:43.710199+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:44.337886+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:44.455084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.478460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.594175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.803442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.803522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.865865+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:44.964615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.044640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.242350+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.275198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.382353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.498402+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:45.499908+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:21:45.557248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:45.660511+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:21:46.007551+00:00", "trade", 5.1947, 100.0]
["2026-10-01T18:21:46.171013+00:00", "trade", 5.1975, 100.0]
["2026-10-01T18:21:46.181896+00:00", "trade", 5.1975, 41.0]
["2026-10-01T18:21:46.184687+00:00", "trade", 5.1975, 19.0]
["2026-10-01T18:21:46.324158+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:46.952620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:47.120556+00:00", "trade", 5.1947, 1.0]
["2026-10-01T18:21:47.121917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:47.934380+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:48.251258+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:48.293817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:48.316265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:48.393970+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:48.408372+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:48.460954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:48.527412+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:48.719359+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:21:48.720276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:49.286640+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:49.707276+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:49.815233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:50.205747+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:21:50.313661+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:21:50.314744+00:00", "trade", 5.19, 185.0]
["2026-10-01T18:21:50.316774+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:21:51.940218+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:21:52.025511+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:52.993627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:53.952312+00:00", "trade", 5.1975, 100.0]
["2026-10-01T18:21:55.058258+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:55.286841+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:56.036758+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:21:56.273739+00:00", "trade", 5.194, 11.0]
["2026-10-01T18:21:56.506846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:58.388378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:58.882116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:21:59.856574+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:21:59.948285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:00.008222+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:00.028957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:00.699330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:01.221140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:02.158921+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:02.330341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:02.360337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:02.687495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:03.025242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:03.066354+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:03.236996+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:03.258843+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:03.371146+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:22:03.372152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:04.498684+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:04.816986+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:05.313544+00:00", "trade", 5.1975, 100.0]
["2026-10-01T18:22:05.331629+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:22:06.539229+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:07.446693+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:22:07.447520+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:22:07.657699+00:00", "trade", 5.1951, 1.0]
["2026-10-01T18:22:08.447027+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:22:08.448050+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.448526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.451381+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:08.519595+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.729133+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.733138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.834332+00:00", "trade", 5.195, 22.0]
["2026-10-01T18:22:08.834335+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:22:08.834895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:08.843179+00:00", "trade", 5.195, 68.0]
["2026-10-01T18:22:09.030549+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:09.060145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:10.267036+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:11.319985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:12.005029+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:13.455387+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:14.043057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.155625+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.446837+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.447478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.501847+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.515184+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.891007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:14.994493+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:15.052357+00:00", "trade", 5.1974, 14.0]
["2026-10-01T18:22:15.517175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.089955+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:22:16.095254+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.097875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.202449+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.392661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.504427+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:16.624908+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:17.045162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:17.101300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:17.266513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:17.339456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:18.026139+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:18.140164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:18.446457+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:22:18.446785+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:22:18.469106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:18.519521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:21.174746+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:21.297844+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:21.678428+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:21.706893+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:22:21.789262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:21.937634+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:22.040905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:22.052252+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:22.156825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:22.467057+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:22:23.471968+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:22:23.483756+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:22:24.033109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:24.154984+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:22:25.114544+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:25.408769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:26.175525+00:00", "trade", 5.1999, 10.0]
["2026-10-01T18:22:26.185495+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:26.241874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:26.275744+00:00", "trade", 5.1951, 7.0]
["2026-10-01T18:22:27.021570+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:22:27.711641+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:27.800217+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:22:27.810892+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.823958+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:27.824046+00:00", "trade", 5.2, 430.0]
["2026-10-01T18:22:27.824049+00:00", "trade", 5.2, 770.0]
["2026-10-01T18:22:27.826304+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.826354+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.828499+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.849484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.858661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.900415+00:00", "trade", 5.19, 47.0]
["2026-10-01T18:22:27.907557+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.909266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.954810+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.959546+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.980856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:27.983954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.049344+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:22:28.135599+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.136311+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.355978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.780842+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:28.791197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.792591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:28.825561+00:00", "trade", 5.195, 7519.0]
["2026-10-01T18:22:28.874701+00:00", "trade", 5.1953, 1.0]
["2026-10-01T18:22:28.914230+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.008250+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.118700+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:30.366868+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:30.535924+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.536380+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.538099+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:30.856345+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:30.857734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.844089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:32.870146+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.010655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.135903+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.141611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.227584+00:00", "trade", 5.1951, 100.0]
["2026-10-01T18:22:33.251367+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.256800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.510513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:33.851865+00:00", "trade", 5.1952, 9.0]
["2026-10-01T18:22:34.272012+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:22:35.318869+00:00", "trade", 5.1951, 40.0]
["2026-10-01T18:22:35.390291+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:37.212078+00:00", "trade", 5.1974, 7.0]
["2026-10-01T18:22:37.646162+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:22:38.926936+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:40.048476+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.050521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.051002+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.190659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.535574+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:40.546396+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:22:41.016191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:41.091517+00:00", "trade", 5.1974, 100.0]
["2026-10-01T18:22:41.254753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:41.395718+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:43.315440+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:22:43.316663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:43.351210+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:43.588928+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:22:44.841036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:44.956651+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.607343+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:22:45.645207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.645868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.741400+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.936444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.951876+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:45.952337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.069680+00:00", "trade", 5.195, 385.0]
["2026-10-01T18:22:46.083794+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.382895+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.383537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.403055+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:22:46.419532+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.423913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.467356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.481765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.505907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.710965+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.821081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.837480+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.845209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.880458+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.898826+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.934787+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.941838+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:46.969329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.027026+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.110374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.120734+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.133912+00:00", "trade", 5.195, 311.0]
["2026-10-01T18:22:47.140385+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.153582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.323886+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.367896+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.484894+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.663273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.665438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:47.666200+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:48.036355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:49.223419+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:22:49.242854+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:22:49.242884+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:22:49.242971+00:00", "trade", 5.195, 1256.0]
["2026-10-01T18:22:49.243509+00:00", "trade", 5.195, 1100.0]
["2026-10-01T18:22:49.244506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:49.244796+00:00", "trade", 5.1954, 52.0]
["2026-10-01T18:22:49.346110+00:00", "trade", 5.195, 1100.0]
["2026-10-01T18:22:49.346146+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:22:49.346246+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:22:49.346718+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:22:49.392883+00:00", "trade", 5.195, 983.0]
["2026-10-01T18:22:49.743512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:49.750949+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:49.897197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:50.130757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:50.360909+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:50.391927+00:00", "trade", 5.1956, 29.0]
["2026-10-01T18:22:50.985342+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:22:51.320759+00:00", "trade", 5.1973, 3.0]
["2026-10-01T18:22:52.072587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:52.472598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:52.566270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:52.566826+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:52.876683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:53.499596+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:22:53.501332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:53.771725+00:00", "trade", 5.1973, 100.0]
["2026-10-01T18:22:53.773103+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:54.480249+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:54.480329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:54.498096+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:54.504500+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:22:54.877182+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:55.015456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:55.262683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:56.008206+00:00", "trade", 5.195, 102.0]
["2026-10-01T18:22:56.555543+00:00", "trade", 5.1977, 1000.0]
["2026-10-01T18:22:56.557325+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:56.558603+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:58.074957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:58.075343+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:58.143795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:58.144537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:22:59.792539+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:00.008277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:00.807626+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:01.271841+00:00", "trade", 5.1973, 100.0]
["2026-10-01T18:23:01.291862+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:01.434381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:02.112449+00:00", "trade", 5.1953, 14.0]
["2026-10-01T18:23:03.453949+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:23:04.053044+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:04.382737+00:00", "trade", 5.1952, 1114.0]
["2026-10-01T18:23:04.465214+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:04.504788+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.181173+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:23:05.772938+00:00", "trade", 5.1954, 400.0]
["2026-10-01T18:23:05.832714+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:05.832717+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:23:05.832720+00:00", "trade", 5.2, 541.0]
["2026-10-01T18:23:05.832720+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:23:05.832723+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:05.832723+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:23:05.832726+00:00", "trade", 5.2, 1634.0]
["2026-10-01T18:23:05.833201+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:05.833201+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:23:05.833661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.833701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.833816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.833857+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.833861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.833861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.834297+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.835019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.836040+00:00", "trade", 5.1993, 422.0]
["2026-10-01T18:23:05.841901+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:05.843023+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:06.093707+00:00", "trade", 5.1961, 1.0]
["2026-10-01T18:23:06.097442+00:00", "trade", 5.1999, 5.0]
["2026-10-01T18:23:06.506375+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:23:06.652923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:06.652952+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:23:06.653444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:06.655164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.221950+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.253661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.545815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.546301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.642605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:07.953645+00:00", "trade", 5.1965, 6.0]
["2026-10-01T18:23:08.803534+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:23:08.804592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:08.804821+00:00", "trade", 5.1982, 53.0]
["2026-10-01T18:23:08.868639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.238503+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:23:09.238503+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:23:09.238509+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:09.238509+00:00", "trade", 5.2, 780.0]
["2026-10-01T18:23:09.238512+00:00", "trade", 5.2, 1420.0]
["2026-10-01T18:23:09.238984+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:23:09.238987+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:09.239445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239646+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239646+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.239926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.240087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.240728+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.241084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.241113+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:23:09.241113+00:00", "trade", 5.2, 2106.0]
["2026-10-01T18:23:09.241164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.241239+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:23:09.241321+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:23:09.241565+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.241605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.241630+00:00", "trade", 5.2, 2066.0]
["2026-10-01T18:23:09.244250+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:23:09.251128+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.251900+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:23:09.254552+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:23:09.263091+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.263552+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.274730+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:23:09.275736+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.509497+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.512133+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.512414+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.563210+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.563916+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.567084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.591567+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.614371+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:09.684763+00:00", "trade", 5.199, 3000.0]
["2026-10-01T18:23:09.697815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.170097+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.296892+00:00", "trade", 5.1976, 100.0]
["2026-10-01T18:23:10.386436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.386461+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.417069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.420547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.543329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.551945+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:10.966400+00:00", "trade", 5.1966, 100.0]
["2026-10-01T18:23:11.895022+00:00", "trade", 5.1999, 11.0]
["2026-10-01T18:23:12.172362+00:00", "trade", 5.1972, 100.0]
["2026-10-01T18:23:12.374426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.374426+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.519671+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.520152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.544091+00:00", "trade", 5.2, 3900.0]
["2026-10-01T18:23:12.544094+00:00", "trade", 5.2, 1100.0]
["2026-10-01T18:23:12.545041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.545041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.545041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.545378+00:00", "trade", 5.1998, 55.0]
["2026-10-01T18:23:12.545963+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.603019+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.603580+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.621423+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.684087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.735328+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.862305+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:12.952013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.081175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.260116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.343379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.510997+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.693736+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.695220+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:13.778042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:14.772435+00:00", "trade", 5.1968, 10.0]
["2026-10-01T18:23:15.011323+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.563279+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.801083+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:23:15.802473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.802929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.803545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.804262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.859879+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.860917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.862039+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.862079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.974436+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.975198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.982276+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:23:15.982276+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:23:15.982736+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:23:15.982739+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:23:15.983197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.983237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.983318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.983438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.983678+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.984270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:15.984455+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:16.050978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:16.129084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:16.713767+00:00", "trade", 5.1981, 1.0]
["2026-10-01T18:23:17.157729+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.164861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.188587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.189459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.201292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.201292+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.213636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.213636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.225946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.225961+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.251000+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.251451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.296919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.369768+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.398571+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.399017+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.410539+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.410980+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.519659+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.525658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.530223+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:23:17.532765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.538012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.538378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.541481+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.565929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.575060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.592702+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.616699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.617622+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.651547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.763528+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:17.925664+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.050942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.054345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.059351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.075401+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.079484+00:00", "trade", 5.195, 9107.0]
["2026-10-01T18:23:18.096099+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.097232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.127433+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.127453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.139002+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:23:18.139077+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.139146+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:23:18.143115+00:00", "trade", 5.195, 3526.0]
["2026-10-01T18:23:18.167645+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.172757+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.178549+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.184322+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:18.385134+00:00", "trade", 5.1974, 53.0]
["2026-10-01T18:23:18.422970+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:23:18.424249+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.425447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.497171+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:23:18.501318+00:00", "trade", 5.195, 22.0]
["2026-10-01T18:23:18.517370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.522162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.552443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.590338+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.886738+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:18.898877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.045816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.072002+00:00", "trade", 5.1967, 4.0]
["2026-10-01T18:23:19.073041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.114126+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:23:19.114126+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:23:19.114133+00:00", "trade", 5.195, 45.0]
["2026-10-01T18:23:19.114249+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.114655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.114720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.187914+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.195642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:19.791578+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:21.655162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:21.655799+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:22.077227+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:22.335204+00:00", "trade", 5.19, 29.0]
["2026-10-01T18:23:22.548265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:22.550104+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:22.848513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:23.346773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:23.505114+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:23.506282+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:24.441732+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:23:24.441755+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:24.442867+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:24.442916+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:23:24.575703+00:00", "trade", 5.1972, 1.0]
["2026-10-01T18:23:25.160262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.322944+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.323956+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.385934+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.386415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.494452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.520243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:25.535995+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.015399+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:23:26.036665+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.037943+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.038409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.038454+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.038454+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.042505+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:23:26.047611+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.182136+00:00", "trade", 5.195, 19.0]
["2026-10-01T18:23:26.183153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.184030+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.187032+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.222086+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:26.846199+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.076187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.077450+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.571404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.571404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.572732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.573088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.578341+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.645555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.846273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.846473+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.848693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:28.860225+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:29.014342+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:23:29.036937+00:00", "trade", 5.195, 31.0]
["2026-10-01T18:23:29.043006+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:23:29.052737+00:00", "trade", 5.195, 182.0]
["2026-10-01T18:23:29.061722+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:23:29.071640+00:00", "trade", 5.195, 80.0]
["2026-10-01T18:23:29.386832+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:29.388115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:29.867023+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:30.008299+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:31.508459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:31.509722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:31.755607+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:31.756043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:31.856877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.220116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.241000+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.241722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.344877+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.395492+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.559662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.591558+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.746166+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:23:32.922224+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:32.935535+00:00", "trade", 5.1967, 100.0]
["2026-10-01T18:23:33.251642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:38.191765+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:23:38.191858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:38.192815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:38.398925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.252470+00:00", "trade", 5.1972, 100.0]
["2026-10-01T18:23:39.439102+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.439738+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.441237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.452088+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.452544+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.459510+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.542859+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.543240+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:39.543375+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:40.452430+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:40.555831+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:42.458702+00:00", "trade", 5.1972, 1.0]
["2026-10-01T18:23:42.586665+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:23:42.718606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:42.792095+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:23:42.792114+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:23:42.792192+00:00", "trade", 5.195, 575.0]
["2026-10-01T18:23:42.914441+00:00", "trade", 5.1976, 1.0]
["2026-10-01T18:23:43.183180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:43.223341+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:23:43.522546+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:44.703658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.083692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.084168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.252553+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.284434+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:23:45.537465+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.538793+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.553333+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:23:45.640104+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.770704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.871293+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:45.914165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.066988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.090960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.191996+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.332013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.332500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:46.349523+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:23:47.088672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:47.266885+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:47.701428+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:48.384700+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:23:48.385987+00:00", "trade", 5.1952, 42.0]
["2026-10-01T18:23:48.432760+00:00", "trade", 5.1972, 1.0]
["2026-10-01T18:23:48.503888+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:23:49.035318+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.039874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.040486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.040972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.061270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.080962+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.109429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:49.109521+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:23:49.300007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:50.297548+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:50.335257+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.319607+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.345764+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.403842+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:23:51.552195+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.552445+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.552641+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:23:51.564875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.571270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.838716+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.839081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.872706+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.872801+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.873172+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:51.882079+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:52.095160+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:52.892070+00:00", "trade", 5.1968, 12.0]
["2026-10-01T18:23:53.010370+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.010871+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.010956+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.042562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.085098+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.104930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.359946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.572381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:53.615152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.036153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.038233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.061796+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:23:54.061802+00:00", "trade", 5.195, 4400.0]
["2026-10-01T18:23:54.061925+00:00", "trade", 5.195, 7000.0]
["2026-10-01T18:23:54.062916+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.063738+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.065152+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.080523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.120358+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.541574+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.610352+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.813881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:54.967996+00:00", "trade", 5.1971, 626.0]
["2026-10-01T18:23:55.746138+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:23:55.747425+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:23:56.168501+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.169529+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:23:56.169653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.171112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.190132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.801104+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.801565+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.801705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.920543+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.921024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:56.930507+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.033060+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.594805+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.669733+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.670946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.671387+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.969446+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:57.969922+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:58.073237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:58.704758+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.147150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.194723+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.251770+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:23:59.298675+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.319003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.323289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.507506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:23:59.521108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.006121+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.007033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.008321+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.085545+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.088772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.091614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.151993+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.391702+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.391868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.394309+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.417604+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.418040+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.518514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.522769+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.796795+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.798474+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.966308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.966854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:00.999657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.000108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.031748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.040880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.045000+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.093623+00:00", "trade", 5.1965, 1.0]
["2026-10-01T18:24:01.096802+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:24:01.311408+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:01.715925+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:24:02.228319+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:24:02.432195+00:00", "trade", 5.1974, 13.0]
["2026-10-01T18:24:02.447658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:02.974029+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:04.234555+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:24:05.272061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:05.279388+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:24:05.529182+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:06.146102+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:06.827022+00:00", "trade", 5.1966, 100.0]
["2026-10-01T18:24:07.124664+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.139704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.267187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.275186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.401386+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.429242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.658706+00:00", "trade", 5.1969, 1.0]
["2026-10-01T18:24:07.830912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.832025+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:07.881467+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.021911+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.036846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.139596+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.150431+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.241062+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.241503+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.241533+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.241969+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.245974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.420483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.444691+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:08.447172+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:10.112829+00:00", "trade", 5.1971, 100.0]
["2026-10-01T18:24:10.406191+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:24:12.778140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:13.697131+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:24:13.739128+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.063224+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.182477+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.205717+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.345439+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.437904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.437979+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.438756+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.438836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.696829+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:14.944443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.181551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.181927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.181942+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.214422+00:00", "trade", 5.2, 169.0]
["2026-10-01T18:24:18.214509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.214800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.214820+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.214850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.214855+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:24:18.214889+00:00", "trade", 5.195, 7300.0]
["2026-10-01T18:24:18.214925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215213+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:24:18.215281+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215387+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215893+00:00", "trade", 5.2, 31.0]
["2026-10-01T18:24:18.215896+00:00", "trade", 5.2, 97.0]
["2026-10-01T18:24:18.215983+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.215998+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.216043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.216484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.216700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.217083+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:24:18.217577+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.217913+00:00", "trade", 5.1995, 1883.0]
["2026-10-01T18:24:18.218188+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.219145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.219947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.220896+00:00", "trade", 5.195, 7300.0]
["2026-10-01T18:24:18.221265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.221907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.222143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.222232+00:00", "trade", 5.1957, 57.0]
["2026-10-01T18:24:18.222388+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.224418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.224814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.235700+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.235865+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.237223+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.244516+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.246280+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.246405+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.250199+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.346102+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.361138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.436440+00:00", "trade", 5.2, 668.0]
["2026-10-01T18:24:18.440521+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.441168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.441579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.441940+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.546373+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.546387+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:24:18.546894+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.547320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.573629+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:24:18.574219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:18.659843+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.385232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.451905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.544164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.624586+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.625483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:19.798619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.031523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.032330+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.270661+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T18:24:20.310140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.498868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.760011+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:24:20.760415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:20.760931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:21.102478+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:21.192547+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:21.600005+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:21.710368+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:22.051785+00:00", "trade", 5.1966, 400.0]
["2026-10-01T18:24:23.066348+00:00", "trade", 5.2, 1155.0]
["2026-10-01T18:24:24.094579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:24.094614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:24.104797+00:00", "trade", 5.195, 1155.0]
["2026-10-01T18:24:24.543135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:24.657842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:24.691984+00:00", "trade", 5.1969, 3.0]
["2026-10-01T18:24:24.831612+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:24:24.832658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.092906+00:00", "trade", 5.2, 329.0]
["2026-10-01T18:24:25.129153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.328476+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.710579+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.728487+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.729389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.798889+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.800854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:25.900960+00:00", "trade", 5.1986, 3000.0]
["2026-10-01T18:24:26.025453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:26.142641+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:27.096237+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:24:27.533356+00:00", "trade", 5.1968, 8.0]
["2026-10-01T18:24:28.160241+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:28.848562+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:28.849920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:28.875704+00:00", "trade", 5.197, 1.0]
["2026-10-01T18:24:29.010821+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:29.097993+00:00", "trade", 5.2, 1155.0]
["2026-10-01T18:24:29.099271+00:00", "trade", 5.1993, 51.0]
["2026-10-01T18:24:30.008348+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:30.115166+00:00", "trade", 5.198, 1155.0]
["2026-10-01T18:24:30.330243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:30.365559+00:00", "trade", 5.195, 668.0]
["2026-10-01T18:24:30.878311+00:00", "trade", 5.1999, 5407.0]
["2026-10-01T18:24:30.892327+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:24:30.892329+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:30.892785+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:30.913710+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:30.957735+00:00", "trade", 5.2, 1155.0]
["2026-10-01T18:24:31.485327+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:24:31.964297+00:00", "trade", 5.197, 6.0]
["2026-10-01T18:24:31.973174+00:00", "trade", 5.195, 1155.0]
["2026-10-01T18:24:32.057243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:34.454876+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:24:34.852872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:34.852872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:34.852912+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:34.853593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:34.893790+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:24:34.974249+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:24:34.975593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.200989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.301899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.307527+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.410933+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.418381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:35.573185+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:24:35.582796+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:24:35.589947+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:24:35.596331+00:00", "trade", 5.195, 81.0]
["2026-10-01T18:24:35.604009+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:24:35.615655+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:24:35.921406+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:36.009490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:36.090000+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:24:36.574198+00:00", "trade", 5.1969, 9.0]
["2026-10-01T18:24:38.714574+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:24:38.717301+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:38.717551+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:38.718153+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:38.718168+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:38.736456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:38.739494+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:39.102589+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:24:39.517502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:39.964973+00:00", "trade", 5.195, 344.0]
["2026-10-01T18:24:39.965572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.220298+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.227460+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.244585+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.292653+00:00", "trade", 5.1972, 20.0]
["2026-10-01T18:24:40.341817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.352948+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.815009+00:00", "trade", 5.2, 132.0]
["2026-10-01T18:24:40.815153+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:24:40.815217+00:00", "trade", 5.2, 3300.0]
["2026-10-01T18:24:40.815277+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:24:40.815358+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:24:40.815418+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:24:40.815447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.815447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.815475+00:00", "trade", 5.2, 2967.0]
["2026-10-01T18:24:40.815813+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.816389+00:00", "trade", 5.2, 270.0]
["2026-10-01T18:24:40.816765+00:00", "trade", 5.1988, 58.0]
["2026-10-01T18:24:40.824075+00:00", "trade", 5.1999, 94.0]
["2026-10-01T18:24:40.867666+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.879189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.879509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:40.879549+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:41.445406+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:24:41.608808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:41.953622+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:42.352187+00:00", "trade", 5.1912, 4385.0]
["2026-10-01T18:24:42.353262+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:42.435693+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:42.499379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:43.020788+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:43.021500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:44.493754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:44.494010+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:44.494776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:44.525344+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:44.540876+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:45.745178+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:45.876179+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:46.348572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:46.348572+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:46.523428+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.019610+00:00", "trade", 5.2, 48.0]
["2026-10-01T18:24:47.019622+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.020258+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.020581+00:00", "trade", 5.2, 267.0]
["2026-10-01T18:24:47.021491+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.026712+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:24:47.027270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.027345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.027751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.028663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029069+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029109+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029230+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.029751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.041877+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:24:47.050315+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.296991+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.297427+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:47.380873+00:00", "trade", 5.199, 329.0]
["2026-10-01T18:24:47.633150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:48.310289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:48.313166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.040451+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.041047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.370154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.410651+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.410673+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:24:50.411167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.412731+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.413127+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.434658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.435294+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:50.920613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:51.353648+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:24:52.368632+00:00", "trade", 5.195, 3000.0]
["2026-10-01T18:24:52.775937+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:52.992795+00:00", "trade", 5.197, 1.0]
["2026-10-01T18:24:53.509576+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:54.377699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:54.395265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:55.012016+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:24:55.710236+00:00", "trade", 5.195, 6300.0]
["2026-10-01T18:24:55.711530+00:00", "trade", 5.1954, 55.0]
["2026-10-01T18:24:55.744306+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:57.591808+00:00", "trade", 5.1973, 15.0]
["2026-10-01T18:24:57.593616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:57.594854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:58.926975+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:58.935100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.047412+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.283653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.284134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.894134+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.895011+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:24:59.903778+00:00", "trade", 5.1969, 400.0]
["2026-10-01T18:25:00.008375+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:01.712591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:01.731074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:03.732128+00:00", "trade", 5.1972, 19.0]
["2026-10-01T18:25:06.093709+00:00", "trade", 5.1972, 1.0]
["2026-10-01T18:25:06.247398+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:06.247834+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:06.398537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:06.399444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:07.092897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:07.092933+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:25:07.093429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:07.096110+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:07.102355+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:25:07.897850+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:25:07.926415+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:25:08.060051+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:08.882851+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:08.882856+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:09.020138+00:00", "trade", 5.2, 2700.0]
["2026-10-01T18:25:09.020193+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:25:09.020250+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:25:09.914040+00:00", "trade", 5.1972, 1.0]
["2026-10-01T18:25:10.529801+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:25:11.296395+00:00", "trade", 5.195, 97.0]
["2026-10-01T18:25:11.297440+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:11.299560+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:11.299875+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:11.303657+00:00", "trade", 5.195, 2400.0]
["2026-10-01T18:25:11.821028+00:00", "trade", 5.1972, 300.0]
["2026-10-01T18:25:11.902037+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:13.343077+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:25:13.665513+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:25:13.690195+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:25:13.690207+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:25:13.690207+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690210+00:00", "trade", 5.2, 3600.0]
["2026-10-01T18:25:13.690214+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690214+00:00", "trade", 5.2, 40.0]
["2026-10-01T18:25:13.690219+00:00", "trade", 5.2, 1900.0]
["2026-10-01T18:25:13.690219+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690219+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:25:13.690225+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690225+00:00", "trade", 5.2, 3500.0]
["2026-10-01T18:25:13.690225+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:25:13.690229+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690229+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690232+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:25:13.690232+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:13.690235+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:25:13.690235+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690238+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690238+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690243+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:25:13.690243+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:25:13.690246+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690249+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:25:13.690249+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690249+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690249+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:25:13.690255+00:00", "trade", 5.2, 76.0]
["2026-10-01T18:25:13.690255+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690259+00:00", "trade", 5.2, 37.0]
["2026-10-01T18:25:13.690264+00:00", "trade", 5.2, 42.0]
["2026-10-01T18:25:13.690264+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690264+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690268+00:00", "trade", 5.2, 41.0]
["2026-10-01T18:25:13.690268+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:25:13.690275+00:00", "trade", 5.2, 2912.0]
["2026-10-01T18:25:13.690275+00:00", "trade", 5.2, 615.0]
["2026-10-01T18:25:13.690279+00:00", "trade", 5.2, 3528.0]
["2026-10-01T18:25:13.690279+00:00", "trade", 5.2, 3649.0]
["2026-10-01T18:25:13.690279+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690282+00:00", "trade", 5.2, 3580.0]
["2026-10-01T18:25:13.690282+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:25:13.690285+00:00", "trade", 5.2, 220.0]
["2026-10-01T18:25:13.690377+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690402+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:25:13.690402+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:25:13.690406+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690409+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:25:13.690412+00:00", "trade", 5.2, 1981.0]
["2026-10-01T18:25:13.690418+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690422+00:00", "trade", 5.2, 988.0]
["2026-10-01T18:25:13.690422+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:25:13.690426+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:25:13.690426+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:13.690426+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690433+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:13.690436+00:00", "trade", 5.2, 83.0]
["2026-10-01T18:25:13.690436+00:00", "trade", 5.2, 1717.0]
["2026-10-01T18:25:13.690440+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:25:13.690445+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690445+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:25:13.690517+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690532+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690532+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690532+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690613+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690748+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:25:13.690799+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690799+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690802+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:13.690838+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690842+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:25:13.690866+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:25:13.690866+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:25:13.690893+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.690938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.690938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.690978+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691033+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691133+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691174+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691179+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691294+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691445+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691445+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691450+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691574+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691599+00:00", "trade", 5.1992, 51.0]
["2026-10-01T18:25:13.691615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691735+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.691741+00:00", "trade", 5.21, 40.0]
["2026-10-01T18:25:13.691786+00:00", "trade", 5.2, 59.0]
["2026-10-01T18:25:13.691891+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:25:13.691976+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.692076+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.692096+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.692136+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.692324+00:00", "trade", 5.2, 98.0]
["2026-10-01T18:25:13.693253+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.693775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.693980+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.694691+00:00", "trade", 5.205, 40.0]
["2026-10-01T18:25:13.695055+00:00", "trade", 5.205, 757.0]
["2026-10-01T18:25:13.696045+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.697659+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.698104+00:00", "trade", 5.2, 2400.0]
["2026-10-01T18:25:13.700771+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:25:13.701670+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.701875+00:00", "trade", 5.21, 1200.0]
["2026-10-01T18:25:13.702903+00:00", "trade", 5.205, 34.0]
["2026-10-01T18:25:13.703409+00:00", "trade", 5.205, 34.0]
["2026-10-01T18:25:13.705231+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:13.705292+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.705899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.722086+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.722152+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:13.722155+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:13.722212+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:13.722660+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:25:13.722804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.722804+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.726915+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.726996+00:00", "trade", 5.21, 1200.0]
["2026-10-01T18:25:13.740817+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:25:13.740841+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:25:13.740844+00:00", "trade", 5.21, 99.0]
["2026-10-01T18:25:13.740895+00:00", "trade", 5.21, 28.0]
["2026-10-01T18:25:13.740899+00:00", "trade", 5.21, 24.0]
["2026-10-01T18:25:13.741508+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.742195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.742706+00:00", "trade", 5.205, 678.0]
["2026-10-01T18:25:13.747117+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:13.747174+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:13.747641+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:13.747793+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.748194+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.754835+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.756118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.763584+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:25:13.764667+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:25:13.764871+00:00", "trade", 5.2064, 50.0]
["2026-10-01T18:25:13.765681+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.767812+00:00", "trade", 5.21, 1200.0]
["2026-10-01T18:25:13.768300+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.768442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.768878+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.773580+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:25:13.780716+00:00", "trade", 5.205, 1600.0]
["2026-10-01T18:25:13.781206+00:00", "trade", 5.205, 3000.0]
["2026-10-01T18:25:13.781759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.786405+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.787278+00:00", "trade", 5.205, 1800.0]
["2026-10-01T18:25:13.791349+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:25:13.792169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.792645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.794770+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.798448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.799250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.812090+00:00", "trade", 5.205, 1600.0]
["2026-10-01T18:25:13.817996+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:25:13.820122+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:25:13.820591+00:00", "trade", 5.205, 112.0]
["2026-10-01T18:25:13.820621+00:00", "trade", 5.205, 1298.0]
["2026-10-01T18:25:13.820621+00:00", "trade", 5.205, 102.0]
["2026-10-01T18:25:13.820651+00:00", "trade", 5.205, 678.0]
["2026-10-01T18:25:13.840805+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.840886+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:13.840886+00:00", "trade", 5.21, 250.0]
["2026-10-01T18:25:13.840889+00:00", "trade", 5.21, 550.0]
["2026-10-01T18:25:13.845144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.845367+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:25:13.846648+00:00", "trade", 5.2058, 53.0]
["2026-10-01T18:25:13.871565+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.871631+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:13.871715+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:25:13.871724+00:00", "trade", 5.205, 1200.0]
["2026-10-01T18:25:13.871764+00:00", "trade", 5.205, 7200.0]
["2026-10-01T18:25:13.872103+00:00", "trade", 5.205, 1100.0]
["2026-10-01T18:25:13.872274+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.872314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:13.891584+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:13.931615+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:25:13.973880+00:00", "trade", 5.205, 1210.0]
["2026-10-01T18:25:14.698840+00:00", "trade", 5.205, 20.0]
["2026-10-01T18:25:16.039354+00:00", "trade", 5.21, 399.0]
["2026-10-01T18:25:16.573628+00:00", "trade", 5.1981, 300.0]
["2026-10-01T18:25:16.630132+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:16.902059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:17.752700+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:25:18.191038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:18.397408+00:00", "trade", 5.205, 2500.0]
["2026-10-01T18:25:18.398918+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:25:20.092750+00:00", "trade", 5.1999, 10.0]
["2026-10-01T18:25:20.217940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.430234+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.430725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:20.434915+00:00", "trade", 5.2052, 2500.0]
["2026-10-01T18:25:20.436199+00:00", "trade", 5.2054, 55.0]
["2026-10-01T18:25:20.511748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:21.774605+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:22.998135+00:00", "trade", 5.2063, 19.0]
["2026-10-01T18:25:22.998487+00:00", "trade", 5.2063, 1.0]
["2026-10-01T18:25:24.015891+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:24.017169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:24.575708+00:00", "trade", 5.1999, 1.0]
["2026-10-01T18:25:24.580974+00:00", "trade", 5.2005, 1.0]
["2026-10-01T18:25:24.581034+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:25:25.373291+00:00", "trade", 5.2012, 1.0]
["2026-10-01T18:25:25.392076+00:00", "trade", 5.1981, 100.0]
["2026-10-01T18:25:25.632242+00:00", "trade", 5.2012, 2.0]
["2026-10-01T18:25:26.015422+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:25:26.206201+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:25:26.418416+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:25:26.423131+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:25:26.427596+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:25:26.430826+00:00", "trade", 5.205, 64.0]
["2026-10-01T18:25:26.434543+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:25:26.438437+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:25:26.441393+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:25:27.498159+00:00", "trade", 5.199, 100.0]
["2026-10-01T18:25:29.953572+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:25:30.008392+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.173202+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:25:30.174682+00:00", "trade", 5.205, 3992.0]
["2026-10-01T18:25:30.293079+00:00", "trade", 5.1982, 100.0]
["2026-10-01T18:25:30.450102+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.450744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:30.852032+00:00", "trade", 5.205, 2700.0]
["2026-10-01T18:25:30.853145+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:25:30.853256+00:00", "trade", 5.205, 365.0]
["2026-10-01T18:25:30.853834+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:25:30.922397+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:25:30.922766+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:25:30.922839+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:25:30.923323+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:25:30.963020+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:25:31.604716+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.604751+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.605643+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.606906+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.606997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:31.963078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.019891+00:00", "trade", 5.21, 24.0]
["2026-10-01T18:25:32.020730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.020975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.033676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.034914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.039409+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.043850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.178625+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:32.179021+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:33.025222+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:33.025332+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:33.720598+00:00", "trade", 5.2094, 1000.0]
["2026-10-01T18:25:35.003413+00:00", "trade", 5.205, 105.0]
["2026-10-01T18:25:35.431601+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.431621+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.431661+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.435641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.435711+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.436232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.436430+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:25:35.436493+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:35.436557+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:25:35.436620+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:25:35.436673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.436683+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.436793+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.437149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.438182+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.440377+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.446927+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.455127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.455979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.465922+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:25:35.465925+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:25:35.465929+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465929+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465946+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:35.465949+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:25:35.465952+00:00", "trade", 5.21, 1300.0]
["2026-10-01T18:25:35.465955+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:35.465955+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:25:35.465958+00:00", "trade", 5.21, 2900.0]
["2026-10-01T18:25:35.465961+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465961+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:35.465963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:25:35.465968+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:25:35.465968+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465968+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:35.465968+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465968+00:00", "trade", 5.21, 12.0]
["2026-10-01T18:25:35.465973+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465973+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465976+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:25:35.465976+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465979+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.465979+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:35.465982+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:35.465982+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:35.465982+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:25:35.465985+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:35.465988+00:00", "trade", 5.21, 2000.0]
["2026-10-01T18:25:35.466096+00:00", "trade", 5.21, 1300.0]
["2026-10-01T18:25:35.466142+00:00", "trade", 5.21, 7600.0]
["2026-10-01T18:25:35.466146+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:25:35.466146+00:00", "trade", 5.21, 1100.0]
["2026-10-01T18:25:35.466151+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:25:35.466151+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.466154+00:00", "trade", 5.21, 40.0]
["2026-10-01T18:25:35.466158+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:25:35.466163+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:25:35.466163+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:25:35.466163+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:25:35.466259+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:35.466308+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:25:35.466323+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466354+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466409+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466499+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466519+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466544+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466639+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466649+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466669+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466835+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466840+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466865+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466885+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.466905+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.467281+00:00", "trade", 5.2071, 51.0]
["2026-10-01T18:25:35.467341+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.467476+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:25:35.467476+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.468118+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.468649+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.469035+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.469361+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.471305+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.472443+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.474338+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.474348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.474348+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.474952+00:00", "trade", 5.215, 96.0]
["2026-10-01T18:25:35.570236+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.650416+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:25:35.831657+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:25:35.831657+00:00", "trade", 5.215, 4500.0]
["2026-10-01T18:25:35.832000+00:00", "trade", 5.215, 9335.0]
["2026-10-01T18:25:35.832947+00:00", "trade", 5.2116, 57.0]
["2026-10-01T18:25:35.841707+00:00", "trade", 5.215, 4500.0]
["2026-10-01T18:25:35.841707+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:25:35.841710+00:00", "trade", 5.215, 13.0]
["2026-10-01T18:25:35.842080+00:00", "trade", 5.215, 4065.0]
["2026-10-01T18:25:35.843358+00:00", "trade", 5.215, 54.0]
["2026-10-01T18:25:35.845526+00:00", "trade", 5.215, 27.0]
["2026-10-01T18:25:35.845838+00:00", "trade", 5.215, 4500.0]
["2026-10-01T18:25:35.848593+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:25:35.848653+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:25:35.848710+00:00", "trade", 5.21, 1712.0]
["2026-10-01T18:25:35.853093+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.853098+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.853123+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.856556+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.867086+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:35.977446+00:00", "trade", 5.215, 688.0]
["2026-10-01T18:25:36.007815+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.078826+00:00", "trade", 5.2199, 945.0]
["2026-10-01T18:25:36.080132+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.081215+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.133630+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.357216+00:00", "trade", 5.2016, 100.0]
["2026-10-01T18:25:36.467057+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.494507+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.507886+00:00", "trade", 5.21, 1600.0]
["2026-10-01T18:25:36.508250+00:00", "trade", 5.2199, 1482.0]
["2026-10-01T18:25:36.508912+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.559918+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.591779+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.849176+00:00", "trade", 5.218, 688.0]
["2026-10-01T18:25:36.881793+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.882555+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.882635+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:36.895447+00:00", "trade", 5.215, 271.0]
["2026-10-01T18:25:36.895456+00:00", "trade", 5.22, 271.0]
["2026-10-01T18:25:36.895471+00:00", "trade", 5.22, 256.0]
["2026-10-01T18:25:36.895480+00:00", "trade", 5.215, 256.0]
["2026-10-01T18:25:36.895836+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:37.018987+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:25:37.028080+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:37.041742+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:25:37.051593+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:25:37.052929+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:37.056389+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:25:37.062004+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:25:37.067065+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:25:37.072198+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:25:37.118631+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:37.155799+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:38.111708+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:25:38.400560+00:00", "trade", 5.215, 1482.0]
["2026-10-01T18:25:38.543933+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:38.544374+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:38.567940+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:38.742887+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:25:39.718616+00:00", "trade", 5.215, 688.0]
["2026-10-01T18:25:40.096598+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:40.296022+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:40.478186+00:00", "trade", 5.2107, 527.0]
["2026-10-01T18:25:40.547745+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:40.592717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:41.375431+00:00", "trade", 5.2106, 688.0]
["2026-10-01T18:25:41.376724+00:00", "trade", 5.2146, 51.0]
["2026-10-01T18:25:41.426428+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:41.598322+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:43.793147+00:00", "trade", 5.2062, 2.0]
["2026-10-01T18:25:44.131553+00:00", "trade", 5.2102, 688.0]
["2026-10-01T18:25:44.817212+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:44.864314+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:45.873960+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:25:45.875717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:45.875757+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:45.875797+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:45.876153+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:45.876955+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:46.272560+00:00", "trade", 5.2062, 7.0]
["2026-10-01T18:25:46.273928+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:48.884097+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:49.001325+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:49.001438+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:25:49.569346+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:25:50.003320+00:00", "trade", 5.2018, 100.0]
["2026-10-01T18:25:50.004660+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:50.077272+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:51.553113+00:00", "trade", 5.2001, 200.0]
["2026-10-01T18:25:51.695802+00:00", "trade", 5.2118, 500.0]
["2026-10-01T18:25:51.700361+00:00", "trade", 5.2022, 100.0]
["2026-10-01T18:25:51.708835+00:00", "trade", 5.2036, 300.0]
["2026-10-01T18:25:51.773001+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:25:51.775894+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:25:51.778784+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:25:51.779754+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:51.782110+00:00", "trade", 5.2001, 900.0]
["2026-10-01T18:25:51.785177+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:25:51.872023+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:52.114213+00:00", "trade", 5.2018, 100.0]
["2026-10-01T18:25:52.709257+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:52.757272+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:52.835016+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:54.044305+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:25:55.855320+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:56.219159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:56.292280+00:00", "trade", 5.2042, 2.0]
["2026-10-01T18:25:57.464724+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:57.524030+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:57.710718+00:00", "trade", 5.2042, 1257.0]
["2026-10-01T18:25:57.830509+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:57.831170+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:57.904513+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:25:58.265663+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:58.450617+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.476911+00:00", "trade", 5.22, 300.0]
["2026-10-01T18:25:59.478099+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.478235+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.478260+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.478335+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.487452+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:25:59.665700+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:25:59.667351+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:25:59.667832+00:00", "trade", 5.215, 56.0]
["2026-10-01T18:25:59.721859+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:00.008445+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:00.104791+00:00", "trade", 5.215, 271.0]
["2026-10-01T18:26:00.106182+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:00.471438+00:00", "trade", 5.2043, 1.0]
["2026-10-01T18:26:02.199422+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:02.199863+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:02.395247+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:02.493080+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:02.593749+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:02.726755+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:03.024292+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:03.076746+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:26:03.113319+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:03.197108+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:03.975455+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:26:03.981431+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:26:03.998039+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:26:04.004456+00:00", "trade", 5.215, 34.0]
["2026-10-01T18:26:04.009989+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:26:04.018433+00:00", "trade", 5.215, 15.0]
["2026-10-01T18:26:04.034738+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:04.037670+00:00", "trade", 5.215, 34.0]
["2026-10-01T18:26:04.096039+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:04.376039+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:04.404126+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:05.035102+00:00", "trade", 5.215, 68.0]
["2026-10-01T18:26:05.703670+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:05.892463+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:06.146307+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:06.471426+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:26:06.471489+00:00", "trade", 5.215, 126.0]
["2026-10-01T18:26:06.540473+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:07.014705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:07.176601+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:08.592896+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:26:09.598937+00:00", "trade", 5.2021, 100.0]
["2026-10-01T18:26:09.732304+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:09.733607+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:10.383682+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:10.384910+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:10.385281+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:10.388764+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:10.475929+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:26:11.047540+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:11.269437+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:26:11.377739+00:00", "trade", 5.2139, 7.0]
["2026-10-01T18:26:11.427899+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:11.433462+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:11.929915+00:00", "trade", 5.215, 2800.0]
["2026-10-01T18:26:11.930944+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:11.931042+00:00", "trade", 5.22, 2767.0]
["2026-10-01T18:26:14.276259+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:26:14.276334+00:00", "trade", 5.215, 1400.0]
["2026-10-01T18:26:14.991632+00:00", "trade", 5.2005, 100.0]
["2026-10-01T18:26:14.998696+00:00", "trade", 5.2005, 100.0]
["2026-10-01T18:26:18.123877+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.215159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.215595+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.407972+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.422161+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.499761+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.519683+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.797699+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.910492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:18.940984+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:19.008966+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:19.029294+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:19.098193+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.021465+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.021465+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.022347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.022347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.024593+00:00", "trade", 5.21, 4496.0]
["2026-10-01T18:26:22.024648+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:26:22.024726+00:00", "trade", 5.21, 250.0]
["2026-10-01T18:26:22.025144+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.025184+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.025224+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.025665+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.025775+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:26:22.025775+00:00", "trade", 5.21, 932.0]
["2026-10-01T18:26:22.026307+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.026347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.026347+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.026427+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.026427+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.026626+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:26:22.027184+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.027189+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.027775+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.027780+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.038791+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.039388+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:22.042266+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:26:23.532238+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:26:23.533522+00:00", "trade", 5.2131, 54.0]
["2026-10-01T18:26:23.635741+00:00", "trade", 5.2026, 100.0]
["2026-10-01T18:26:24.036149+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:26:24.037000+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:24.037516+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:24.066971+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:24.604370+00:00", "trade", 5.215, 3000.0]
["2026-10-01T18:26:24.960500+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:25.691322+00:00", "trade", 5.2027, 100.0]
["2026-10-01T18:26:26.672638+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T18:26:28.060828+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:28.192856+00:00", "trade", 5.2008, 100.0]
["2026-10-01T18:26:28.341560+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:28.502694+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:26:28.585079+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:28.585715+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:28.585796+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:28.608770+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:29.069716+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:29.418196+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:26:29.594924+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:29.756257+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:29.756899+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:30.008472+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:30.317008+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T18:26:32.038842+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:32.040005+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:33.369000+00:00", "trade", 5.2029, 1.0]
["2026-10-01T18:26:33.763401+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:34.080329+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:35.411740+00:00", "trade", 5.2009, 11.0]
["2026-10-01T18:26:35.420017+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:36.008210+00:00", "trade", 5.2125, 31.0]
["2026-10-01T18:26:36.009293+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:36.571514+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:36.571519+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:37.321161+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:26:37.324639+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:37.331906+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:37.335239+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:37.504777+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:38.042149+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:38.330605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:40.272159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:40.307979+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:40.311026+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:40.392077+00:00", "trade", 5.2124, 1.0]
["2026-10-01T18:26:42.211468+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.212375+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.212906+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.213628+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.249277+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.249744+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.349150+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.830028+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.830629+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.965063+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.965349+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:42.967940+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:43.004312+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:43.006958+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:43.106119+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:43.106876+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:44.337916+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:44.338357+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:44.338838+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:44.429228+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:44.429664+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:45.766702+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:45.864133+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:47.722183+00:00", "trade", 5.21, 13.0]
["2026-10-01T18:26:48.167310+00:00", "trade", 5.21, 22900.0]
["2026-10-01T18:26:48.168364+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:48.168364+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:48.168594+00:00", "trade", 5.2104, 105.0]
["2026-10-01T18:26:50.807074+00:00", "trade", 5.2034, 300.0]
["2026-10-01T18:26:51.793598+00:00", "trade", 5.21, 2400.0]
["2026-10-01T18:26:51.793598+00:00", "trade", 5.21, 3900.0]
["2026-10-01T18:26:51.793601+00:00", "trade", 5.21, 2100.0]
["2026-10-01T18:26:51.793620+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:51.794302+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:51.794778+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:51.800033+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:26:51.802899+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:26:51.806378+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:26:52.030366+00:00", "trade", 5.21, 18.0]
["2026-10-01T18:26:54.740288+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:54.747701+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:54.748538+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:54.749019+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:54.962516+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:54.980534+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.013427+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.013868+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.014505+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.018951+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.020108+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.021913+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.024173+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:26:55.024789+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.024829+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.024975+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.025230+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.034954+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.046917+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.066363+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.115179+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.115605+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:55.830775+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.025663+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.025718+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.034198+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.034394+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.034705+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.171324+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.171765+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.871393+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.871589+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:56.912285+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:57.043247+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:57.120510+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.195025+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.195386+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.208071+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.208512+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.279932+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.280373+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.407861+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.407891+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.851601+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:26:59.898619+00:00", "trade", 5.2199, 1000.0]
["2026-10-01T18:27:00.008494+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:00.060506+00:00", "trade", 5.2036, 120.0]
["2026-10-01T18:27:00.097159+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:01.052500+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:02.613565+00:00", "trade", 5.2041, 26.0]
["2026-10-01T18:27:02.801121+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:02.805267+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:27:03.109900+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:03.340853+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:03.803202+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:03.804525+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:04.365709+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:04.730426+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:04.745562+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:04.747151+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:04.846131+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:05.380044+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:27:05.447179+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:05.455532+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:27:05.505638+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:05.682614+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:05.906917+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:06.037492+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:06.612009+00:00", "trade", 5.2036, 5.0]
["2026-10-01T18:27:06.675283+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:06.842992+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:07.239975+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:07.331673+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:07.627874+00:00", "trade", 5.2036, 100.0]
["2026-10-01T18:27:12.416012+00:00", "trade", 5.22, 5.0]
["2026-10-01T18:27:12.416024+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:27:13.338063+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:13.338063+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:13.506197+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:13.506202+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:13.519554+00:00", "trade", 5.22, 500.0]
["2026-10-01T18:27:13.537406+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:13.854390+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.110674+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.447825+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.656611+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.713497+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.713948+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:14.919877+00:00", "trade", 5.2105, 26.0]
["2026-10-01T18:27:15.652177+00:00", "trade", 5.2023, 8.0]
["2026-10-01T18:27:16.014694+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.203332+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.283904+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.423104+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.434827+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.539341+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:16.582077+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:17.145659+00:00", "trade", 5.21, 138.0]
["2026-10-01T18:27:17.270544+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:17.771449+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:17.773384+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:17.782786+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:18.169739+00:00", "trade", 5.2114, 35.0]
["2026-10-01T18:27:19.357458+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:19.433349+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:19.982053+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:20.209658+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:22.070461+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:22.452669+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:28.029784+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:28.092407+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:29.592771+00:00", "trade", 5.2116, 10.0]
["2026-10-01T18:27:30.008521+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:30.066780+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:30.128962+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:31.509127+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:31.792712+00:00", "trade", 5.212, 2.0]
["2026-10-01T18:27:32.567633+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:34.722093+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:35.089095+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:35.564952+00:00", "trade", 5.2113, 1.0]
["2026-10-01T18:27:35.565283+00:00", "trade", 5.2114, 1.0]
["2026-10-01T18:27:35.783280+00:00", "trade", 5.2101, 1400.0]
["2026-10-01T18:27:36.850739+00:00", "trade", 5.2116, 1077.0]
["2026-10-01T18:27:39.061455+00:00", "trade", 5.22, 19.0]
["2026-10-01T18:27:39.535067+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:39.538084+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:39.539262+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:39.541046+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:39.972601+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:39.973083+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.081163+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:41.081762+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.083331+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:41.083602+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.083602+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.085156+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:41.085286+00:00", "trade", 5.21, 133.0]
["2026-10-01T18:27:41.085321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.085614+00:00", "trade", 5.21, 424.0]
["2026-10-01T18:27:41.085614+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:41.085617+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:41.085854+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:27:41.085884+00:00", "trade", 5.21, 224.0]
["2026-10-01T18:27:41.085993+00:00", "trade", 5.21, 40.0]
["2026-10-01T18:27:41.085996+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:27:41.085998+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:27:41.085998+00:00", "trade", 5.21, 17.0]
["2026-10-01T18:27:41.086001+00:00", "trade", 5.21, 293.0]
["2026-10-01T18:27:41.086604+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.086604+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.086644+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.087040+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.087601+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.092494+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:27:41.169150+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:41.312175+00:00", "trade", 5.2025, 23.0]
["2026-10-01T18:27:42.443403+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:42.583028+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:27:43.163294+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:43.172120+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:43.287645+00:00", "trade", 5.215, 355.0]
["2026-10-01T18:27:44.365295+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:27:45.516201+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:45.516557+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:45.516682+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:45.516802+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:45.667075+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:47.036026+00:00", "trade", 5.21, 75.0]
["2026-10-01T18:27:47.036614+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:47.064903+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:27:47.289757+00:00", "trade", 5.214, 7.0]
["2026-10-01T18:27:48.171741+00:00", "trade", 5.2105, 14.0]
["2026-10-01T18:27:48.340454+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:27:48.697619+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:50.060716+00:00", "trade", 5.22, 5.0]
["2026-10-01T18:27:51.157435+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:27:51.802913+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:27:53.786102+00:00", "trade", 5.22, 50.0]
["2026-10-01T18:27:55.164794+00:00", "trade", 5.22, 5.0]
["2026-10-01T18:27:55.164830+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:27:55.164854+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:27:55.164863+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:27:55.164876+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:27:55.164909+00:00", "trade", 5.215, 25.0]
["2026-10-01T18:27:55.164918+00:00", "trade", 5.22, 345.0]
["2026-10-01T18:27:55.164933+00:00", "trade", 5.215, 345.0]
["2026-10-01T18:27:56.630192+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:27:57.502376+00:00", "trade", 5.215, 345.0]
["2026-10-01T18:27:57.645820+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:27:57.732614+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:57.807063+00:00", "trade", 5.2116, 28.0]
["2026-10-01T18:27:57.981766+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:57.984763+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:27:58.784452+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:27:59.226096+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:00.008554+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:00.271985+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:00.666905+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:00.706394+00:00", "trade", 5.215, 235.0]
["2026-10-01T18:28:00.772711+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:01.173167+00:00", "trade", 5.2114, 3.0]
["2026-10-01T18:28:01.676608+00:00", "trade", 5.2042, 6.0]
["2026-10-01T18:28:01.898268+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:02.176853+00:00", "trade", 5.2107, 583.0]
["2026-10-01T18:28:03.671471+00:00", "trade", 5.2121, 4.0]
["2026-10-01T18:28:04.940646+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:05.560876+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:28:05.826098+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:06.280794+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:06.280910+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:06.281326+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:28:06.284989+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:07.444604+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:08.171351+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:08.893842+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:28:10.760887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:10.760887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.184189+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.184315+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.184946+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.187948+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.504531+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.559717+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:12.563350+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:13.227056+00:00", "trade", 5.2042, 29.0]
["2026-10-01T18:28:15.917222+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:28:16.411799+00:00", "trade", 5.2028, 400.0]
["2026-10-01T18:28:16.971756+00:00", "trade", 5.2115, 1.0]
["2026-10-01T18:28:16.993426+00:00", "trade", 5.2101, 1554.0]
["2026-10-01T18:28:18.092381+00:00", "trade", 5.21, 688.0]
["2026-10-01T18:28:18.092502+00:00", "trade", 5.21, 1312.0]
["2026-10-01T18:28:18.173773+00:00", "trade", 5.2115, 21.0]
["2026-10-01T18:28:18.273463+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:28:18.497462+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:28:19.471513+00:00", "trade", 5.2101, 25.0]
["2026-10-01T18:28:19.471564+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:28:19.486254+00:00", "trade", 5.2116, 2975.0]
["2026-10-01T18:28:20.440551+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:21.358493+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:21.965081+00:00", "trade", 5.215, 54.0]
["2026-10-01T18:28:22.966641+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:28:23.473135+00:00", "trade", 5.2109, 7.0]
["2026-10-01T18:28:24.015354+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T18:28:24.239119+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:24.241299+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:24.446216+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:26.734865+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:26.804909+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:28:27.292073+00:00", "trade", 5.2108, 1.0]
["2026-10-01T18:28:28.212699+00:00", "trade", 5.2031, 15.0]
["2026-10-01T18:28:29.838832+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:29.965063+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:28:30.008580+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.278223+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.278794+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.279155+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.282102+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.483701+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.765381+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.767751+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:31.768157+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:33.941013+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:28:34.413781+00:00", "trade", 5.2072, 5.0]
["2026-10-01T18:28:35.016828+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:35.231307+00:00", "trade", 5.2101, 450.0]
["2026-10-01T18:28:35.472992+00:00", "trade", 5.2072, 15.0]
["2026-10-01T18:28:35.752962+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:35.755889+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:36.011148+00:00", "trade", 5.215, 7.0]
["2026-10-01T18:28:36.017087+00:00", "trade", 5.215, 33.0]
["2026-10-01T18:28:36.023239+00:00", "trade", 5.215, 16.0]
["2026-10-01T18:28:36.026734+00:00", "trade", 5.215, 196.0]
["2026-10-01T18:28:36.033235+00:00", "trade", 5.215, 19.0]
["2026-10-01T18:28:36.038588+00:00", "trade", 5.215, 86.0]
["2026-10-01T18:28:36.756898+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:38.036702+00:00", "trade", 5.2055, 100.0]
["2026-10-01T18:28:38.426377+00:00", "trade", 5.2105, 24.0]
["2026-10-01T18:28:39.158388+00:00", "trade", 5.2118, 275.0]
["2026-10-01T18:28:39.669706+00:00", "trade", 5.22, 4.0]
["2026-10-01T18:28:41.384354+00:00", "trade", 5.21, 2.0]
["2026-10-01T18:28:42.585405+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:28:42.733510+00:00", "trade", 5.2109, 5.0]
["2026-10-01T18:28:43.063493+00:00", "trade", 5.2106, 100.0]
["2026-10-01T18:28:43.707233+00:00", "trade", 5.2101, 300.0]
["2026-10-01T18:28:43.708517+00:00", "trade", 5.2105, 50.0]
["2026-10-01T18:28:43.835455+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:28:44.757843+00:00", "trade", 5.2119, 3000.0]
["2026-10-01T18:28:44.967904+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:28:45.051511+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:45.074536+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:45.576034+00:00", "trade", 5.2056, 5.0]
["2026-10-01T18:28:52.829842+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:52.830268+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:53.145939+00:00", "trade", 5.215, 108.0]
["2026-10-01T18:28:53.147259+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:28:53.147292+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:28:55.084637+00:00", "trade", 5.2109, 888.0]
["2026-10-01T18:28:55.160281+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.160852+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.160947+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.164616+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.264874+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.328124+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.952538+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:55.952854+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:57.757072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:28:59.000700+00:00", "trade", 5.2033, 10.0]
["2026-10-01T18:28:59.008377+00:00", "trade", 5.2033, 27.0]
["2026-10-01T18:28:59.093567+00:00", "trade", 5.2033, 100.0]
["2026-10-01T18:29:00.008603+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:01.571597+00:00", "trade", 5.2033, 5.0]
["2026-10-01T18:29:01.579693+00:00", "trade", 5.2033, 1.0]
["2026-10-01T18:29:05.636321+00:00", "trade", 5.2061, 100.0]
["2026-10-01T18:29:09.089043+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:09.107768+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:09.209524+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:10.152169+00:00", "trade", 5.2034, 100.0]
["2026-10-01T18:29:10.153548+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:13.709744+00:00", "trade", 5.2124, 11.0]
["2026-10-01T18:29:13.836787+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:14.003242+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:15.002166+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:15.052092+00:00", "trade", 5.2107, 2.0]
["2026-10-01T18:29:16.213115+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:29:16.213256+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:29:16.213340+00:00", "trade", 5.21, 15.0]
["2026-10-01T18:29:16.213376+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:29:16.213400+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:16.213401+00:00", "trade", 5.21, 67.0]
["2026-10-01T18:29:16.213500+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:16.213500+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:16.257155+00:00", "trade", 5.21, 15.0]
["2026-10-01T18:29:17.421165+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:17.425089+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:18.418064+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:18.418195+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:18.666240+00:00", "trade", 5.22, 41.0]
["2026-10-01T18:29:19.183378+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:19.187353+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:19.188415+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:19.686208+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:19.744186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:20.974845+00:00", "trade", 5.215, 97.0]
["2026-10-01T18:29:20.975467+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:29:21.842136+00:00", "trade", 5.22, 4.0]
["2026-10-01T18:29:23.232015+00:00", "trade", 5.2036, 1.0]
["2026-10-01T18:29:25.951582+00:00", "trade", 5.21, 622.0]
["2026-10-01T18:29:25.951741+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:29:25.952177+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:29:25.952205+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:25.952581+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:29:25.952646+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:25.952766+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:25.953247+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:26.057319+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:26.748186+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:26.754117+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:29:26.890309+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:26.890750+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:27.406764+00:00", "trade", 5.207, 800.0]
["2026-10-01T18:29:27.485464+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:28.765652+00:00", "trade", 5.21, 578.0]
["2026-10-01T18:29:28.766267+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:28.766713+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:29.010286+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:29:29.016252+00:00", "trade", 5.215, 11.0]
["2026-10-01T18:29:29.021064+00:00", "trade", 5.215, 7.0]
["2026-10-01T18:29:29.026356+00:00", "trade", 5.215, 69.0]
["2026-10-01T18:29:29.029914+00:00", "trade", 5.215, 8.0]
["2026-10-01T18:29:29.034355+00:00", "trade", 5.215, 20.0]
["2026-10-01T18:29:29.824336+00:00", "trade", 5.2109, 33.0]
["2026-10-01T18:29:30.008630+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:32.036865+00:00", "trade", 5.2102, 3000.0]
["2026-10-01T18:29:35.216978+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:36.023403+00:00", "trade", 5.2037, 10.0]
["2026-10-01T18:29:36.727975+00:00", "trade", 5.2074, 5.0]
["2026-10-01T18:29:38.257145+00:00", "trade", 5.215, 34.0]
["2026-10-01T18:29:41.368297+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:29:42.091050+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:42.232737+00:00", "trade", 5.2037, 100.0]
["2026-10-01T18:29:42.367415+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:29:42.373751+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:29:42.377047+00:00", "trade", 5.215, 18.0]
["2026-10-01T18:29:42.382917+00:00", "trade", 5.215, 4.0]
["2026-10-01T18:29:43.162842+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:43.400507+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:43.711736+00:00", "trade", 5.2104, 20.0]
["2026-10-01T18:29:45.525716+00:00", "trade", 5.21, 44.0]
["2026-10-01T18:29:49.145894+00:00", "trade", 5.215, 9.0]
["2026-10-01T18:29:50.276473+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:51.715510+00:00", "trade", 5.2112, 100.0]
["2026-10-01T18:29:51.724209+00:00", "trade", 5.2112, 100.0]
["2026-10-01T18:29:53.858878+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:29:54.907232+00:00", "trade", 5.2102, 3000.0]
["2026-10-01T18:29:55.617995+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:29:55.619646+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:55.620769+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:55.883734+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:59.400474+00:00", "trade", 5.21, 36.0]
["2026-10-01T18:29:59.401038+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:59.401479+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:59.401479+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:59.459251+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:29:59.672438+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:30:00.008657+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.038804+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.039285+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.057132+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.069722+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.088497+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:00.248631+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:30:00.250045+00:00", "trade", 5.22, 25.0]
["2026-10-01T18:30:01.028321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.028927+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.316105+00:00", "trade", 5.22, 425.0]
["2026-10-01T18:30:01.316981+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.317458+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.317498+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.331565+00:00", "trade", 5.2039, 11.0]
["2026-10-01T18:30:01.497596+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.537410+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:01.636887+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:02.312382+00:00", "trade", 5.2106, 1.0]
["2026-10-01T18:30:03.031135+00:00", "trade", 5.21, 12.0]
["2026-10-01T18:30:03.031696+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:04.373851+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:04.570970+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:04.574147+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:30:04.861570+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:04.912472+00:00", "trade", 5.2106, 3.0]
["2026-10-01T18:30:04.949932+00:00", "trade", 5.2084, 600.0]
["2026-10-01T18:30:05.362636+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:05.458474+00:00", "trade", 5.215, 200.0]
["2026-10-01T18:30:05.628418+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:05.629430+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:05.630538+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:05.868979+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:06.001339+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:06.001820+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:06.214927+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:06.406016+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:06.853219+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:30:07.065057+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:30:07.065649+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:07.066085+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:08.689939+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:09.140439+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:09.324702+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:09.370867+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:09.510228+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:11.184357+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:11.872408+00:00", "trade", 5.2111, 100.0]
["2026-10-01T18:30:12.036623+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:12.141562+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:12.171463+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:12.173107+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.267935+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:30:13.269267+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.327405+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.338275+00:00", "trade", 5.2107, 25.0]
["2026-10-01T18:30:13.338855+00:00", "trade", 5.22, 500.0]
["2026-10-01T18:30:13.472450+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.532788+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.598369+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.653430+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:13.713744+00:00", "trade", 5.2115, 22.0]
["2026-10-01T18:30:13.756545+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:14.116479+00:00", "trade", 5.2112, 158.0]
["2026-10-01T18:30:15.033876+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:15.035502+00:00", "trade", 5.204, 14.0]
["2026-10-01T18:30:15.311125+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:17.693595+00:00", "trade", 5.204, 100.0]
["2026-10-01T18:30:18.421986+00:00", "trade", 5.2114, 10.0]
["2026-10-01T18:30:21.046791+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:21.232733+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:21.845731+00:00", "trade", 5.22, 150.0]
["2026-10-01T18:30:21.927393+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:30:21.933025+00:00", "trade", 5.215, 5.0]
["2026-10-01T18:30:21.938609+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:30:21.945192+00:00", "trade", 5.215, 48.0]
["2026-10-01T18:30:21.949615+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:30:21.977894+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:22.054595+00:00", "trade", 5.215, 425.0]
["2026-10-01T18:30:22.055598+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:22.300761+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:24.937309+00:00", "trade", 5.215, 663.0]
["2026-10-01T18:30:25.154157+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:25.176215+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:26.418975+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:30:26.422455+00:00", "trade", 5.215, 10.0]
["2026-10-01T18:30:28.088321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:28.088321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:28.088321+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:29.575149+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:29.604173+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:30.008685+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:30.289637+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:30.295185+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:30.371635+00:00", "trade", 5.215, 300.0]
["2026-10-01T18:30:32.281910+00:00", "trade", 5.21, 30.0]
["2026-10-01T18:30:32.566573+00:00", "trade", 5.2118, 100.0]
["2026-10-01T18:30:33.101174+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:34.219481+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:34.661928+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:35.256186+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:36.527264+00:00", "trade", 5.2114, 100.0]
["2026-10-01T18:30:37.010327+00:00", "trade", 5.215, 3.0]
["2026-10-01T18:30:37.016109+00:00", "trade", 5.215, 2.0]
["2026-10-01T18:30:37.021182+00:00", "trade", 5.215, 26.0]
["2026-10-01T18:30:37.027407+00:00", "trade", 5.215, 1.0]
["2026-10-01T18:30:37.675868+00:00", "trade", 5.215, 114.0]
["2026-10-01T18:30:37.677763+00:00", "trade", 5.215, 100.0]
["2026-10-01T18:30:39.360974+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:30:40.041448+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:40.892797+00:00", "trade", 5.2122, 6.0]
["2026-10-01T18:30:40.900958+00:00", "trade", 5.2122, 1.0]
["2026-10-01T18:30:41.208234+00:00", "trade", 5.21, 56.0]
["2026-10-01T18:30:41.208258+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:30:41.208258+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:41.208312+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:30:41.209082+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:41.209103+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.209224+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.209224+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.209229+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.210306+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.210587+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.211464+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.212146+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.212226+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.212546+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:41.826964+00:00", "trade", 5.2113, 200.0]
["2026-10-01T18:30:43.715744+00:00", "trade", 5.2134, 9.0]
["2026-10-01T18:30:46.219617+00:00", "trade", 5.21, 1155.0]
["2026-10-01T18:30:47.227787+00:00", "trade", 5.2151, 1155.0]
["2026-10-01T18:30:47.282122+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:48.003535+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:48.692421+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:49.014258+00:00", "trade", 5.215, 400.0]
["2026-10-01T18:30:49.287238+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:50.416875+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:50.806387+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.271419+00:00", "trade", 5.21, 1554.0]
["2026-10-01T18:30:51.271482+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:30:51.271585+00:00", "trade", 5.21, 7936.0]
["2026-10-01T18:30:51.272455+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.272455+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.272535+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.273738+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.496928+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:51.875793+00:00", "trade", 5.2112, 200.0]
["2026-10-01T18:30:52.114692+00:00", "trade", 5.2112, 200.0]
["2026-10-01T18:30:52.619430+00:00", "trade", 5.2199, 8.0]
["2026-10-01T18:30:52.936073+00:00", "trade", 5.2112, 100.0]
["2026-10-01T18:30:52.940686+00:00", "trade", 5.2114, 33.0]
["2026-10-01T18:30:53.342925+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:30:53.342930+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:53.957857+00:00", "trade", 5.2112, 300.0]
["2026-10-01T18:30:54.068797+00:00", "trade", 5.21, 1155.0]
["2026-10-01T18:30:54.142125+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:54.646594+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:54.646608+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:30:54.647070+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:54.647591+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:54.991705+00:00", "trade", 5.2112, 100.0]
["2026-10-01T18:30:55.017741+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:30:55.017744+00:00", "trade", 5.21, 207.0]
["2026-10-01T18:30:55.017747+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:55.017921+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:30:55.017921+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:55.017927+00:00", "trade", 5.21, 192.0]
["2026-10-01T18:30:55.017931+00:00", "trade", 5.21, 13.0]
["2026-10-01T18:30:55.017933+00:00", "trade", 5.21, 800.0]
["2026-10-01T18:30:55.017933+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:55.017936+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:30:55.017939+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:30:55.017969+00:00", "trade", 5.21, 1869.0]
["2026-10-01T18:30:55.017972+00:00", "trade", 5.21, 1600.0]
["2026-10-01T18:30:55.017979+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:30:55.017979+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:55.017982+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:30:55.017982+00:00", "trade", 5.21, 192.0]
["2026-10-01T18:30:55.017988+00:00", "trade", 5.21, 47.0]
["2026-10-01T18:30:55.017988+00:00", "trade", 5.21, 136.0]
["2026-10-01T18:30:55.017988+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:30:55.017988+00:00", "trade", 5.21, 140.0]
["2026-10-01T18:30:55.017991+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:30:55.017991+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:30:55.018072+00:00", "quote", 5.21, 5.22]
["2026-10-01T18:30:55.018102+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018107+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018169+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:30:55.018172+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018177+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018177+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018181+00:00", "trade", 5.21, 807.0]
["2026-10-01T18:30:55.018181+00:00", "trade", 5.21, 248.0]
["2026-10-01T18:30:55.018186+00:00", "trade", 5.21, 600.0]
["2026-10-01T18:30:55.018186+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:30:55.018186+00:00", "trade", 5.21, 1700.0]
["2026-10-01T18:30:55.018189+00:00", "trade", 5.21, 192.0]
["2026-10-01T18:30:55.018192+00:00", "trade", 5.21, 900.0]
["2026-10-01T18:30:55.018192+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018207+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018222+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018232+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018232+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018237+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018242+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018277+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018297+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018302+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018447+00:00", "trade", 5.21, 308.0]
["2026-10-01T18:30:55.018473+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018528+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018553+00:00", "quote", 5.21, 5.21]
["2026-10-01T18:30:55.018568+00:00", "trade", 5.21, 192.0]
["2026-10-01T18:30:55.018610+00:00", "trade", 5.21, 136.0]
["2026-10-01T18:30:55.018633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018758+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018793+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018808+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.018873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019034+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019154+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019154+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019159+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019194+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.019253+00:00", "trade", 5.2105, 51.0]
["2026-10-01T18:30:55.019746+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.020197+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.020237+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.020471+00:00", "trade", 5.2079, 141.0]
["2026-10-01T18:30:55.021194+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.021259+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.021264+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.027714+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.032686+00:00", "trade", 5.205, 18.0]
["2026-10-01T18:30:55.033558+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.034120+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.034360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.053878+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:30:55.054403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.069689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.070376+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.142913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.701404+00:00", "trade", 5.2108, 2700.0]
["2026-10-01T18:30:55.729608+00:00", "trade", 5.2044, 100.0]
["2026-10-01T18:30:55.733457+00:00", "trade", 5.2044, 500.0]
["2026-10-01T18:30:55.735499+00:00", "trade", 5.2044, 400.0]
["2026-10-01T18:30:55.778604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:55.913359+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:30:55.913362+00:00", "trade", 5.205, 1700.0]
["2026-10-01T18:30:55.914646+00:00", "trade", 5.209, 51.0]
["2026-10-01T18:30:55.920537+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:30:55.984397+00:00", "trade", 5.205, 1600.0]
["2026-10-01T18:30:56.015966+00:00", "trade", 5.2109, 500.0]
["2026-10-01T18:30:56.205434+00:00", "trade", 5.21, 37.0]
["2026-10-01T18:30:56.761519+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:30:57.040080+00:00", "trade", 5.2109, 100.0]
["2026-10-01T18:30:57.733702+00:00", "trade", 5.2101, 1266.0]
["2026-10-01T18:30:58.157172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:58.253767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:30:59.952279+00:00", "trade", 5.2082, 2000.0]
["2026-10-01T18:31:00.008702+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:00.375325+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:01.141191+00:00", "trade", 5.2108, 100.0]
["2026-10-01T18:31:01.498343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:01.581039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:02.430195+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:03.730154+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:03.731054+00:00", "trade", 5.205, 14.0]
["2026-10-01T18:31:03.731057+00:00", "trade", 5.205, 13.0]
["2026-10-01T18:31:03.731060+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:31:03.731063+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:31:03.731553+00:00", "trade", 5.205, 36.0]
["2026-10-01T18:31:03.732058+00:00", "trade", 5.205, 1700.0]
["2026-10-01T18:31:03.733069+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:04.872771+00:00", "trade", 5.2045, 100.0]
["2026-10-01T18:31:05.063581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.063776+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.063781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.064297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.064658+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.065099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.065139+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.066618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.066969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.067244+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.217707+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.311901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.402050+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.510282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.525849+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.735097+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:31:05.769007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:05.799455+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:06.869363+00:00", "trade", 5.2106, 100.0]
["2026-10-01T18:31:07.611876+00:00", "trade", 5.2095, 1.0]
["2026-10-01T18:31:08.341125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:08.547748+00:00", "trade", 5.205, 7300.0]
["2026-10-01T18:31:08.552890+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:31:08.706552+00:00", "trade", 5.205, 700.0]
["2026-10-01T18:31:08.707846+00:00", "trade", 5.2054, 51.0]
["2026-10-01T18:31:10.099571+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:31:10.100216+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.100431+00:00", "trade", 5.205, 1200.0]
["2026-10-01T18:31:10.100651+00:00", "trade", 5.205, 705.0]
["2026-10-01T18:31:10.100682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.101068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.101098+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.101108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.101614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.101624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.102095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.224692+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.640127+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:10.641181+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:10.641186+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:11.100608+00:00", "trade", 5.2003, 578.0]
["2026-10-01T18:31:12.470028+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:13.341709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:14.282903+00:00", "trade", 5.205, 24.0]
["2026-10-01T18:31:14.303538+00:00", "trade", 5.2099, 1.0]
["2026-10-01T18:31:15.478402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:15.572948+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:31:15.592789+00:00", "trade", 5.2099, 64.0]
["2026-10-01T18:31:15.594162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:15.797305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:16.975830+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:31:16.976533+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:16.976533+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:16.977009+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:17.136403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:17.694765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:17.695196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:17.696464+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:17.696845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:18.286927+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:19.277578+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:31:20.408223+00:00", "trade", 5.2099, 100.0]
["2026-10-01T18:31:20.736598+00:00", "trade", 5.2083, 4.0]
["2026-10-01T18:31:20.736664+00:00", "trade", 5.2082, 4.0]
["2026-10-01T18:31:20.736694+00:00", "trade", 5.2081, 3.0]
["2026-10-01T18:31:22.327571+00:00", "trade", 5.2099, 1.0]
["2026-10-01T18:31:22.331354+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:22.517010+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:23.051818+00:00", "trade", 5.2099, 6.0]
["2026-10-01T18:31:24.332874+00:00", "trade", 5.2099, 5.0]
["2026-10-01T18:31:25.343255+00:00", "trade", 5.205, 290.0]
["2026-10-01T18:31:25.348493+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:31:25.348553+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:31:25.348619+00:00", "trade", 5.2, 360.0]
["2026-10-01T18:31:25.348679+00:00", "trade", 5.2, 60.0]
["2026-10-01T18:31:25.348746+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:31:25.348806+00:00", "trade", 5.2, 1126.0]
["2026-10-01T18:31:25.349933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:25.350093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:25.350384+00:00", "trade", 5.205, 44.0]
["2026-10-01T18:31:25.350534+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:25.745022+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:25.945408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:25.945408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.019910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.028315+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.028350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.028673+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:31:26.028796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.029152+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.029232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.029272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.029713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.066566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.082293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.093149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.128884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.129505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.129626+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.353418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.651706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:26.652674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:27.087120+00:00", "trade", 5.202, 577.0]
["2026-10-01T18:31:30.008740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:30.479473+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:30.691714+00:00", "trade", 5.2084, 2.0]
["2026-10-01T18:31:30.993331+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T18:31:32.033127+00:00", "trade", 5.2093, 34.0]
["2026-10-01T18:31:32.165929+00:00", "trade", 5.2093, 100.0]
["2026-10-01T18:31:32.733483+00:00", "trade", 5.2074, 4.0]
["2026-10-01T18:31:32.932375+00:00", "trade", 5.2046, 16.0]
["2026-10-01T18:31:33.208604+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:33.956456+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:33.957093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.000252+00:00", "trade", 5.2093, 100.0]
["2026-10-01T18:31:34.001584+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.002345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.111540+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.112337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.220654+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:34.694009+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.024314+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.028720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.028725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.028727+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:31:35.028730+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:31:35.028733+00:00", "trade", 5.2, 121.0]
["2026-10-01T18:31:35.029276+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.029356+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.029356+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:35.137378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.223397+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.312905+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.633105+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:31:38.633126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.633607+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.633888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.639852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.693990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:38.709739+00:00", "trade", 5.2019, 30.0]
["2026-10-01T18:31:38.837127+00:00", "trade", 5.2093, 100.0]
["2026-10-01T18:31:38.966943+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:31:38.967515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:39.028541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:39.210438+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:39.396716+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:40.644209+00:00", "trade", 5.2093, 100.0]
["2026-10-01T18:31:40.791545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:41.230734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.562571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.563794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.564651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.800977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.801038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.803609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:43.839539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.021682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.494511+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.527409+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.527474+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.528206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:44.531925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:45.220506+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:31:45.220563+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:31:45.221494+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:45.236552+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:31:45.268305+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:31:45.269643+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:45.401767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:46.638631+00:00", "trade", 5.2005, 2000.0]
["2026-10-01T18:31:47.194242+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.194302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.194898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.194954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.194989+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.195199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.198432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.288897+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:47.391819+00:00", "trade", 5.2091, 52.0]
["2026-10-01T18:31:47.925630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.043139+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.591292+00:00", "trade", 5.2091, 100.0]
["2026-10-01T18:31:48.758339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.758860+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.761782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.815541+00:00", "trade", 5.209, 100.0]
["2026-10-01T18:31:48.962569+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:48.998485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.349715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.349940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.350436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.510903+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.510983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:49.519548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:50.561845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:50.730865+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:31:50.731940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:50.956854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:51.333392+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:31:53.094189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:53.237195+00:00", "trade", 5.2089, 100.0]
["2026-10-01T18:31:53.339868+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:54.812549+00:00", "trade", 5.2046, 100.0]
["2026-10-01T18:31:55.359808+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:31:55.360886+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:55.360886+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:55.919629+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:56.068157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:56.068638+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:56.068673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:56.090720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:31:56.398597+00:00", "trade", 5.205, 3000.0]
["2026-10-01T18:31:56.773027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:00.008767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:00.102157+00:00", "trade", 5.2, 577.0]
["2026-10-01T18:32:01.116741+00:00", "trade", 5.202, 577.0]
["2026-10-01T18:32:01.754897+00:00", "trade", 5.2041, 103.0]
["2026-10-01T18:32:02.483363+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:02.485879+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:02.540419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:02.641414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:03.322307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:03.425507+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:04.026415+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:04.141293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:05.029990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:05.132183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:05.401177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:05.593174+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:05.616975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:06.328445+00:00", "trade", 5.201, 950.0]
["2026-10-01T18:32:06.328475+00:00", "trade", 5.201, 8550.0]
["2026-10-01T18:32:06.329762+00:00", "trade", 5.2014, 60.0]
["2026-10-01T18:32:06.537398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:06.583532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:07.611029+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:07.774931+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:32:07.976944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:08.161087+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.574922+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.575112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.575312+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.576761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.595485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.669060+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:12.772610+00:00", "trade", 5.2062, 3.0]
["2026-10-01T18:32:13.340371+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:13.340847+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:13.341328+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:13.352134+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:13.598775+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:13.599451+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:14.844191+00:00", "trade", 5.2078, 5.0]
["2026-10-01T18:32:15.070412+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:15.489548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:15.804070+00:00", "trade", 5.2013, 41.0]
["2026-10-01T18:32:16.108631+00:00", "trade", 5.2078, 100.0]
["2026-10-01T18:32:17.659330+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:17.659811+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:17.660172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:18.014033+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:18.186891+00:00", "trade", 5.2078, 100.0]
["2026-10-01T18:32:18.187987+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:18.187987+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:18.617755+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:32:20.092270+00:00", "trade", 5.2076, 100.0]
["2026-10-01T18:32:20.828038+00:00", "trade", 5.2011, 3000.0]
["2026-10-01T18:32:24.212774+00:00", "trade", 5.2075, 1000.0]
["2026-10-01T18:32:25.321224+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:25.351752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:25.384525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:25.384525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:25.510745+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:32:27.888436+00:00", "trade", 5.2056, 4.0]
["2026-10-01T18:32:27.896270+00:00", "trade", 5.2056, 2.0]
["2026-10-01T18:32:27.900257+00:00", "trade", 5.2056, 5.0]
["2026-10-01T18:32:29.538116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:30.008810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:31.452494+00:00", "trade", 5.2013, 1.0]
["2026-10-01T18:32:32.518830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:32.520764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:32.743118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:32.751838+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:34.361123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:34.367082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:34.711971+00:00", "trade", 5.2047, 10.0]
["2026-10-01T18:32:35.258027+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:32:35.258055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:35.258531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:35.258771+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:35.259012+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:36.331743+00:00", "trade", 5.2007, 19.0]
["2026-10-01T18:32:37.016380+00:00", "trade", 5.2047, 100.0]
["2026-10-01T18:32:39.022676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:39.112746+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:39.361738+00:00", "trade", 5.2054, 1133.0]
["2026-10-01T18:32:39.979706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:40.109991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.142083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.183256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.352313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.352794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.695905+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.695945+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.696100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.696586+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.697062+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.698631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:41.734436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:42.245005+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:42.260607+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:42.291661+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:42.294141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:43.118240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:43.340594+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:44.027346+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:44.506740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.390585+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.394630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.394630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.395146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.577926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.801241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:45.844741+00:00", "trade", 5.2047, 100.0]
["2026-10-01T18:32:45.988862+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.332896+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.422048+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.464780+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.519480+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.519916+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.526522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.549571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:47.852847+00:00", "trade", 5.2074, 6.0]
["2026-10-01T18:32:47.854351+00:00", "trade", 5.205, 82.0]
["2026-10-01T18:32:47.854387+00:00", "trade", 5.205, 437.0]
["2026-10-01T18:32:48.015198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:48.027883+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:48.106590+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:48.372517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:48.390705+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:48.800026+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:32:49.032424+00:00", "trade", 5.2048, 14.0]
["2026-10-01T18:32:49.296739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:49.348311+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:49.348316+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:49.465911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:49.606558+00:00", "trade", 5.2074, 100.0]
["2026-10-01T18:32:51.880301+00:00", "trade", 5.2072, 31.0]
["2026-10-01T18:32:52.066531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:52.535656+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.522311+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.522747+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.582890+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.583331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.583887+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.645509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.664709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:53.665657+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:54.534677+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:54.535078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:54.559335+00:00", "trade", 5.2099, 400.0]
["2026-10-01T18:32:55.558931+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:56.761469+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:56.873560+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:57.013683+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:57.131243+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:57.152609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:57.153090+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:32:57.901493+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:33:00.008842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:00.952845+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:00.974492+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:02.420903+00:00", "trade", 5.2049, 400.0]
["2026-10-01T18:33:04.533169+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.529693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.530214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.530690+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.539221+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:33:05.540573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.631966+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.877765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.882331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:05.983561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:06.240682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:06.333739+00:00", "trade", 5.2074, 3.0]
["2026-10-01T18:33:06.451032+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:06.539863+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:07.086900+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:33:07.342561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:07.457599+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:07.736086+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:07.779986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.142642+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.143374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.152586+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.153067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.156345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:08.469529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:09.979618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:10.573850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:10.776306+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:33:11.206178+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:11.206650+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:11.472346+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:11.547530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:11.736108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:11.736589+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:12.020564+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:12.021000+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:12.428107+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:13.162843+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:33:13.163921+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:13.164447+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:13.197937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:13.472606+00:00", "trade", 5.2052, 11.0]
["2026-10-01T18:33:13.495178+00:00", "trade", 5.2052, 100.0]
["2026-10-01T18:33:13.719556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:14.397633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:16.509622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:16.510048+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:16.595807+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:16.756484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:16.986262+00:00", "trade", 5.2053, 11.0]
["2026-10-01T18:33:16.987381+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:33:17.656762+00:00", "trade", 5.205, 800.0]
["2026-10-01T18:33:18.007407+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:18.014018+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:18.520837+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:18.574655+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:19.380620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.252838+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.253279+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.253435+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.548376+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.611912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:20.769722+00:00", "trade", 5.2057, 7.0]
["2026-10-01T18:33:21.255556+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:33:22.270480+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:33:22.270483+00:00", "trade", 5.21, 1200.0]
["2026-10-01T18:33:22.271587+00:00", "trade", 5.205, 16.0]
["2026-10-01T18:33:22.271665+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:33:22.271767+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:33:22.271972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.272428+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.272582+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:33:22.273493+00:00", "trade", 5.205, 3300.0]
["2026-10-01T18:33:22.273557+00:00", "trade", 5.205, 144.0]
["2026-10-01T18:33:22.273932+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.274242+00:00", "trade", 5.205, 1656.0]
["2026-10-01T18:33:22.275214+00:00", "trade", 5.205, 44.0]
["2026-10-01T18:33:22.574404+00:00", "trade", 5.21, 67.0]
["2026-10-01T18:33:22.574441+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.574479+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:33:22.574992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.575406+00:00", "trade", 5.21, 169.0]
["2026-10-01T18:33:22.575418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.575736+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:33:22.576872+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.576902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.576936+00:00", "trade", 5.21, 34.0]
["2026-10-01T18:33:22.576937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.577458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.577910+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:33:22.577939+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578081+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:22.578087+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:22.578087+00:00", "trade", 5.21, 2050.0]
["2026-10-01T18:33:22.578515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578706+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578711+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.578824+00:00", "trade", 5.21, 16.0]
["2026-10-01T18:33:22.579147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.579994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.580555+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.586787+00:00", "trade", 5.205, 71.0]
["2026-10-01T18:33:22.588062+00:00", "trade", 5.205, 5500.0]
["2026-10-01T18:33:22.589236+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.589346+00:00", "trade", 5.2064, 53.0]
["2026-10-01T18:33:22.589659+00:00", "trade", 5.21, 614.0]
["2026-10-01T18:33:22.589662+00:00", "trade", 5.21, 1500.0]
["2026-10-01T18:33:22.589662+00:00", "trade", 5.21, 5200.0]
["2026-10-01T18:33:22.589665+00:00", "trade", 5.21, 22991.0]
["2026-10-01T18:33:22.589677+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.590158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.590158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.590198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.590359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.590438+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:33:22.590681+00:00", "trade", 5.205, 5500.0]
["2026-10-01T18:33:22.590967+00:00", "trade", 5.21, 91.0]
["2026-10-01T18:33:22.595361+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.702475+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:22.854085+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:24.460218+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:33:24.872588+00:00", "trade", 5.2073, 4.0]
["2026-10-01T18:33:25.003607+00:00", "trade", 5.2095, 2000.0]
["2026-10-01T18:33:26.002103+00:00", "trade", 5.205, 40.0]
["2026-10-01T18:33:26.037867+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:33:26.077381+00:00", "trade", 5.208, 9500.0]
["2026-10-01T18:33:26.078665+00:00", "trade", 5.2072, 52.0]
["2026-10-01T18:33:27.311631+00:00", "trade", 5.2095, 2000.0]
["2026-10-01T18:33:27.751601+00:00", "trade", 5.2061, 100.0]
["2026-10-01T18:33:28.189071+00:00", "trade", 5.21, 3000.0]
["2026-10-01T18:33:28.190137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:28.506839+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:33:28.507682+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:29.147590+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:29.147599+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:33:29.147644+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:33:29.147650+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:29.147771+00:00", "trade", 5.205, 2950.0]
["2026-10-01T18:33:29.148209+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:29.156173+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:30.008875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:30.021527+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:33:30.570025+00:00", "trade", 5.21, 1154.0]
["2026-10-01T18:33:30.570630+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:31.410225+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:31.602517+00:00", "trade", 5.208, 1154.0]
["2026-10-01T18:33:32.020861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:32.212537+00:00", "trade", 5.205, 20.0]
["2026-10-01T18:33:32.639506+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:32.653389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:32.785742+00:00", "trade", 5.2094, 1000.0]
["2026-10-01T18:33:33.003622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.005060+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.006383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.006423+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.028190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.515067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.644013+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:33.793298+00:00", "trade", 5.2083, 3.0]
["2026-10-01T18:33:34.010384+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:33:34.017147+00:00", "trade", 5.205, 31.0]
["2026-10-01T18:33:34.024079+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:33:34.024673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:34.027946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:34.032342+00:00", "trade", 5.205, 66.0]
["2026-10-01T18:33:34.038170+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:33:34.043637+00:00", "trade", 5.205, 201.0]
["2026-10-01T18:33:34.146432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:34.210314+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:33:34.909200+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:34.953269+00:00", "trade", 5.205, 700.0]
["2026-10-01T18:33:34.953269+00:00", "trade", 5.205, 700.0]
["2026-10-01T18:33:34.953816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:37.271996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:37.321142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:38.213190+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:33:38.765182+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:33:39.302078+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:33:39.450037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:39.489892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:40.851369+00:00", "trade", 5.21, 1154.0]
["2026-10-01T18:33:41.013267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:41.051919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:41.882072+00:00", "trade", 5.2094, 1154.0]
["2026-10-01T18:33:41.972043+00:00", "trade", 5.2082, 100.0]
["2026-10-01T18:33:42.882805+00:00", "trade", 5.21, 1154.0]
["2026-10-01T18:33:42.884092+00:00", "trade", 5.2082, 50.0]
["2026-10-01T18:33:43.087240+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:33:43.287495+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:33:43.525874+00:00", "trade", 5.2001, 510.0]
["2026-10-01T18:33:43.898006+00:00", "trade", 5.208, 1154.0]
["2026-10-01T18:33:44.902490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:44.903924+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:44.976115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:45.326267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:45.455349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:46.070161+00:00", "trade", 5.205, 2428.0]
["2026-10-01T18:33:46.136733+00:00", "trade", 5.205, 2135.0]
["2026-10-01T18:33:47.786105+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:51.049079+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:33:51.049151+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:33:51.049725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.072433+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.284788+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.285244+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.317531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.475822+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.540566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:51.586941+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.021866+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:33:53.168535+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.291177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.340950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.525689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.561424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:53.981522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:54.538605+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:33:54.538982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:54.539142+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:54.562027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:54.938953+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:54.963229+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:33:55.155262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:55.488368+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:55.525582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:55.772233+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:33:55.773661+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:55.982929+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:56.043668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:56.044189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:56.443719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:56.708433+00:00", "trade", 5.205, 900.0]
["2026-10-01T18:33:56.709245+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:57.031912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:57.965688+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:33:58.019875+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:58.340657+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:58.340657+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:33:59.120791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:00.008912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:00.647329+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:00.838378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:01.001884+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:01.001974+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:01.002121+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:01.002684+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.004089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.066943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.200631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.247322+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.451665+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:02.749089+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:02.750557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:03.747535+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:34:03.752076+00:00", "trade", 5.208, 1.0]
["2026-10-01T18:34:05.172195+00:00", "trade", 5.21, 150.0]
["2026-10-01T18:34:05.539521+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:05.539521+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:05.568364+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:05.577967+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:05.666944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:05.928044+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:06.144553+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:06.164461+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:06.188408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:06.379512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:06.380269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:07.455078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:08.055748+00:00", "trade", 5.21, 1.0]
["2026-10-01T18:34:10.196032+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:10.316910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:10.369885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:10.369885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:10.491771+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:34:11.277722+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:34:11.492902+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:34:11.873035+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:34:12.296685+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:34:12.885740+00:00", "trade", 5.2054, 29.0]
["2026-10-01T18:34:13.306809+00:00", "trade", 5.205, 2500.0]
["2026-10-01T18:34:14.381536+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:34:16.190499+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.401581+00:00", "trade", 5.21, 332.0]
["2026-10-01T18:34:16.401926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.402126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.422891+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.423212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.441844+00:00", "trade", 5.205, 113.0]
["2026-10-01T18:34:16.442422+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:16.962483+00:00", "trade", 5.205, 4400.0]
["2026-10-01T18:34:18.353624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:19.434914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:19.444557+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:19.605633+00:00", "trade", 5.206, 29.0]
["2026-10-01T18:34:19.618747+00:00", "trade", 5.2075, 1089.0]
["2026-10-01T18:34:20.516173+00:00", "trade", 5.205, 199.0]
["2026-10-01T18:34:20.894971+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:34:21.510146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:23.052680+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:34:25.236879+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:34:25.236888+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:34:25.236912+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:34:25.236921+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:34:25.236945+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:34:25.236975+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:34:25.237011+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:34:25.237059+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:25.237092+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:34:25.237126+00:00", "trade", 5.2, 12.0]
["2026-10-01T18:34:26.417497+00:00", "trade", 5.2081, 9351.0]
["2026-10-01T18:34:26.418775+00:00", "trade", 5.2068, 52.0]
["2026-10-01T18:34:26.900565+00:00", "trade", 5.2071, 7.0]
["2026-10-01T18:34:27.304031+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:27.492198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:29.372229+00:00", "trade", 5.2071, 100.0]
["2026-10-01T18:34:30.008949+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:30.332197+00:00", "trade", 5.2068, 2.0]
["2026-10-01T18:34:31.791370+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:34:32.228465+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:34:33.585665+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:34:35.013493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.013543+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.014014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.014335+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.163905+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.216152+00:00", "trade", 5.2067, 7.0]
["2026-10-01T18:34:35.711046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.711522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:35.851770+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:37.708388+00:00", "trade", 5.205, 1700.0]
["2026-10-01T18:34:37.708448+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:34:37.708671+00:00", "trade", 5.205, 2201.0]
["2026-10-01T18:34:38.156237+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:38.832138+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:38.972067+00:00", "trade", 5.2065, 2.0]
["2026-10-01T18:34:39.080914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:39.171931+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:39.618712+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:41.955902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:41.956383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:44.449079+00:00", "trade", 5.2022, 180.0]
["2026-10-01T18:34:45.215293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:45.221057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:45.360689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:46.130829+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:34:46.135162+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:34:46.141294+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:34:46.147044+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:34:46.152838+00:00", "trade", 5.205, 106.0]
["2026-10-01T18:34:47.074315+00:00", "trade", 5.21, 10.0]
["2026-10-01T18:34:47.180810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:47.181170+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:47.181531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:47.259736+00:00", "trade", 5.205, 29.0]
["2026-10-01T18:34:47.260318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:47.260318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:47.847600+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:34:47.854736+00:00", "trade", 5.2076, 306.0]
["2026-10-01T18:34:47.967170+00:00", "trade", 5.2058, 1000.0]
["2026-10-01T18:34:48.730828+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:48.730833+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:48.739451+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:34:49.003842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:51.570116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:53.376203+00:00", "trade", 5.205, 56.0]
["2026-10-01T18:34:53.515189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:53.553560+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.218530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.236944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.248100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.249083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.286106+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.379543+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:54.611870+00:00", "trade", 5.2076, 25.0]
["2026-10-01T18:34:54.621745+00:00", "trade", 5.2076, 17.0]
["2026-10-01T18:34:55.266160+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.267283+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.269994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.343752+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:34:55.343809+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:34:55.343873+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:34:55.409065+00:00", "trade", 5.205, 2800.0]
["2026-10-01T18:34:55.417891+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.419685+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.520434+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.569416+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.690358+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.700176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.700217+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.755137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.772844+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.773325+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.773771+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.785128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.785805+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.786442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.867214+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.979215+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.982027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.991459+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:55.992015+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.030043+00:00", "trade", 5.2, 30.0]
["2026-10-01T18:34:56.030046+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:56.030903+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.089647+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.090700+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.179486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.179962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.185370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.292287+00:00", "trade", 5.2, 69.0]
["2026-10-01T18:34:56.292291+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:34:56.292303+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:34:56.292306+00:00", "trade", 5.205, 89.0]
["2026-10-01T18:34:56.293430+00:00", "trade", 5.205, 94.0]
["2026-10-01T18:34:56.294895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.304250+00:00", "trade", 5.2, 38.0]
["2026-10-01T18:34:56.304824+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.325261+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:34:56.529227+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.538043+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:56.544590+00:00", "trade", 5.2, 30.0]
["2026-10-01T18:34:57.020179+00:00", "trade", 5.2, 21.0]
["2026-10-01T18:34:57.020191+00:00", "trade", 5.205, 28.0]
["2026-10-01T18:34:57.180707+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:34:57.189605+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:34:57.226524+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:57.283645+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.065578+00:00", "trade", 5.2, 43.0]
["2026-10-01T18:34:58.065647+00:00", "trade", 5.2, 6300.0]
["2026-10-01T18:34:58.065710+00:00", "trade", 5.2, 115.0]
["2026-10-01T18:34:58.065776+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:34:58.067202+00:00", "trade", 5.2, 432.0]
["2026-10-01T18:34:58.068049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.074281+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:34:58.190615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.190615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.190615+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.190620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.191497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.191507+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.191522+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.191538+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.191547+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.287300+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.295053+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.346867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.531405+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.771290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.774117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:58.780056+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:34:59.995264+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:35:00.008977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.090527+00:00", "trade", 5.2, 82.0]
["2026-10-01T18:35:00.138490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.549887+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:00.856436+00:00", "trade", 5.2066, 100.0]
["2026-10-01T18:35:01.054534+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:01.055158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:01.217249+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.543846+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.544292+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.563677+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:02.783175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.889673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.929969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:02.954402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.271641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:03.373738+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.042592+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:04.194283+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.195236+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:04.538887+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.381144+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.601015+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:35:05.611897+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:05.794477+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:05.816820+00:00", "trade", 5.2, 98.0]
["2026-10-01T18:35:06.191490+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:06.297702+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.492320+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.492791+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.493688+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:06.596327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.249293+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:07.340155+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.352394+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.637486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.637982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:07.702641+00:00", "trade", 5.2037, 98.0]
["2026-10-01T18:35:08.444880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.445361+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.628913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.641066+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.781455+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.782257+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.782703+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:08.999884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.110487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.251783+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.278942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.356176+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:09.485789+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:10.210150+00:00", "trade", 5.2066, 100.0]
["2026-10-01T18:35:10.556694+00:00", "trade", 5.2066, 500.0]
["2026-10-01T18:35:10.973470+00:00", "trade", 5.2048, 1.0]
["2026-10-01T18:35:11.735502+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:12.228307+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.229154+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.359268+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.398114+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:12.429737+00:00", "trade", 5.207, 267.0]
["2026-10-01T18:35:12.431099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.460018+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:12.541195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.300282+00:00", "trade", 5.21, 17.0]
["2026-10-01T18:35:13.300580+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.300781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.301263+00:00", "trade", 5.21, 37.0]
["2026-10-01T18:35:13.301733+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.301858+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.302505+00:00", "trade", 5.21, 34.0]
["2026-10-01T18:35:13.380044+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.380525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.419217+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:13.851742+00:00", "trade", 5.2078, 16.0]
["2026-10-01T18:35:14.021674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:14.927486+00:00", "trade", 5.2065, 5.0]
["2026-10-01T18:35:14.931952+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.715295+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:15.865175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:15.920981+00:00", "trade", 5.2088, 100.0]
["2026-10-01T18:35:16.013212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.455323+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.456205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.457047+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.457488+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.519319+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:35:16.670594+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:16.872749+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:17.335955+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:17.640950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.698803+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:17.852606+00:00", "trade", 5.2088, 1.0]
["2026-10-01T18:35:18.111997+00:00", "trade", 5.2088, 100.0]
["2026-10-01T18:35:18.799987+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:35:18.801609+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:18.801769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:18.802967+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:18.894730+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:19.112107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.114462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.114949+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.167569+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.220184+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.220665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.653067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.843385+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:19.966534+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:20.028830+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.029803+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.032389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:20.236239+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:35:20.327380+00:00", "trade", 5.205, 676.0]
["2026-10-01T18:35:20.944543+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:21.365998+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.630968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.746801+00:00", "trade", 5.21, 6.0]
["2026-10-01T18:35:21.999369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:21.999810+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.024694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.154297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.155099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.155545+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.259933+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:22.785322+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:22.912318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:23.015699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:23.129735+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:23.247600+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:23.254722+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:24.309630+00:00", "trade", 5.2065, 26.0]
["2026-10-01T18:35:24.435478+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:24.436400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:24.521417+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:24.770908+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:35:24.770950+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:35:25.060283+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:25.244762+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:26.423753+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:35:26.427106+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:35:26.428751+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:35:26.430150+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:35:26.434459+00:00", "trade", 5.205, 60.0]
["2026-10-01T18:35:26.438082+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:35:26.709573+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.429662+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.430103+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.431051+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.470414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.470880+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.479225+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:29.521659+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:35:29.580391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.009000+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.232721+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.332145+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:35:30.333515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:30.947278+00:00", "trade", 5.2065, 40.0]
["2026-10-01T18:35:30.974649+00:00", "trade", 5.2065, 1.0]
["2026-10-01T18:35:31.585802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:31.617532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:31.650701+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:32.812268+00:00", "trade", 5.2032, 1.0]
["2026-10-01T18:35:33.610064+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:35:33.610103+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:35:33.610124+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:35:33.610133+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:35:34.327425+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:36.454282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.455259+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.549889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.550380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.582938+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:35:36.920259+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.920695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.921256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.921698+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:36.965592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.406202+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:35:37.647016+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.651823+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:35:37.651850+00:00", "trade", 5.205, 1500.0]
["2026-10-01T18:35:37.651850+00:00", "trade", 5.205, 4500.0]
["2026-10-01T18:35:37.652254+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.652454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:37.652562+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:35:37.652895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:38.054009+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:39.537568+00:00", "trade", 5.2064, 100.0]
["2026-10-01T18:35:39.965792+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:40.429900+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:40.442013+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:35:40.985798+00:00", "trade", 5.2064, 100.0]
["2026-10-01T18:35:41.020619+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.082691+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.248899+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:35:41.249185+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:35:41.433124+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.566125+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.713892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:41.714373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.001552+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:35:42.001618+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:35:42.002232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.139693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.142735+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:35:42.451951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.452402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.453053+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.553968+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:42.558168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.226348+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.241037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.443504+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.443975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.927940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.959911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.960357+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.960387+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.960828+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:44.960868+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:45.080628+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:45.081099+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:45.483744+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:35:46.020577+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.021018+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.059013+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.144822+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.601512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.606432+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:35:46.610589+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.625088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:46.815230+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:35:47.209016+00:00", "trade", 5.2064, 100.0]
["2026-10-01T18:35:47.752337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:47.752377+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:47.752818+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:47.910248+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:47.910824+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.013743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.048752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.152147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.219231+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:48.307870+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:48.506513+00:00", "trade", 5.21, 80.0]
["2026-10-01T18:35:48.506981+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.609334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.649178+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:35:48.695115+00:00", "trade", 5.2058, 500.0]
["2026-10-01T18:35:48.704762+00:00", "trade", 5.2058, 300.0]
["2026-10-01T18:35:48.710752+00:00", "trade", 5.2058, 200.0]
["2026-10-01T18:35:48.752660+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:35:48.795516+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.796078+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:48.921436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.139349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.139905+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.393302+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.393899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.578973+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.633152+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:49.798229+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:49.907515+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:50.671727+00:00", "trade", 5.208, 60.0]
["2026-10-01T18:35:51.300973+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:51.717796+00:00", "trade", 5.208, 200.0]
["2026-10-01T18:35:51.725230+00:00", "trade", 5.208, 200.0]
["2026-10-01T18:35:51.727828+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:35:51.730637+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:35:51.733897+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:35:51.737042+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:35:51.739475+00:00", "trade", 5.208, 100.0]
["2026-10-01T18:35:51.742479+00:00", "trade", 5.208, 500.0]
["2026-10-01T18:35:51.909131+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:52.115248+00:00", "trade", 5.2061, 100.0]
["2026-10-01T18:35:52.130768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:52.767927+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:52.768449+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:52.833634+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:35:54.599816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.600272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.600432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.600513+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.787667+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:54.990680+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:55.019292+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:35:55.020641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:55.152344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:35:55.985064+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:35:55.986201+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:35:57.499959+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:35:57.500675+00:00", "trade", 5.2, 186.0]
["2026-10-01T18:35:57.501670+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:36:00.009027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:00.218349+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:00.252199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:00.501862+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:36:00.638849+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:36:01.003734+00:00", "trade", 5.2049, 528.0]
["2026-10-01T18:36:01.779776+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:36:02.234023+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:36:03.471530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:04.695955+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:04.697489+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:04.698767+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:04.699203+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:05.348333+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:36:05.642654+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:36:05.983989+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:36:06.193569+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:36:07.160424+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:36:07.165127+00:00", "trade", 5.2, 90.0]
["2026-10-01T18:36:07.172167+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:36:07.532240+00:00", "trade", 5.208, 5.0]
["2026-10-01T18:36:07.703298+00:00", "trade", 5.204, 338.0]
["2026-10-01T18:36:08.867529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.874636+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.877323+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.899972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.999057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:08.999538+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:09.092284+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:09.092730+00:00", "trade", 5.2051, 1.0]
["2026-10-01T18:36:09.092895+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:09.100443+00:00", "trade", 5.2051, 5.0]
["2026-10-01T18:36:09.190823+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:36:10.065400+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:36:10.111719+00:00", "trade", 5.208, 3.0]
["2026-10-01T18:36:10.296081+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:36:10.592718+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:36:10.854797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:10.951472+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.527980+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:36:12.663195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.946127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:12.964885+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:36:12.966250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:13.231100+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:13.566572+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.627273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:14.628651+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:15.866252+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:17.181049+00:00", "trade", 5.205, 29.0]
["2026-10-01T18:36:17.516141+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:36:18.042294+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:18.042294+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:18.279024+00:00", "trade", 5.2078, 100.0]
["2026-10-01T18:36:18.286639+00:00", "trade", 5.2078, 100.0]
["2026-10-01T18:36:18.669149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:18.669625+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.307369+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:36:19.341832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.445679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:19.965718+00:00", "trade", 5.2058, 6.0]
["2026-10-01T18:36:20.955743+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:36:21.037983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:21.867470+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.263155+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.374548+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:36:22.374572+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:22.523399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.592894+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:22.609668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:23.153561+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:36:23.154137+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:23.155686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:23.453905+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:23.454221+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:26.255015+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:27.199827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:27.390942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.152518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.160196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.160196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.267391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.269912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.269912+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.319917+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:36:29.321009+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:29.492707+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:30.009054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.163207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.237241+00:00", "trade", 5.206, 100.0]
["2026-10-01T18:36:31.457171+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.457622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.457622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.463425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.463429+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:36:31.464262+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.465282+00:00", "trade", 5.2, 1300.0]
["2026-10-01T18:36:31.467264+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:31.469564+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:36:31.472616+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:36:31.475202+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:36:31.476579+00:00", "trade", 5.2, 5200.0]
["2026-10-01T18:36:31.979602+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.457468+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:32.457949+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.729606+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:36:33.730242+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.731561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.732042+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:33.954195+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:34.959359+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:34.959639+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:35.220086+00:00", "trade", 5.205, 2000.0]
["2026-10-01T18:36:36.011269+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:36:36.011699+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:36:36.012304+00:00", "trade", 5.205, 31.0]
["2026-10-01T18:36:36.151601+00:00", "trade", 5.2073, 300.0]
["2026-10-01T18:36:36.218023+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:36:36.224164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:36.664311+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:37.121622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:37.122264+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:40.477947+00:00", "trade", 5.2024, 1.0]
["2026-10-01T18:36:40.636390+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:41.006218+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:36:42.209158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:43.312186+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:36:44.924918+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:45.018189+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:45.253121+00:00", "trade", 5.2058, 51.0]
["2026-10-01T18:36:45.331776+00:00", "trade", 5.2073, 100.0]
["2026-10-01T18:36:47.027364+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.027484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.027800+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.028281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.028762+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.166530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.414369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.661431+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.694459+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.728991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:47.729342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.015363+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.015803+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.061161+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.141281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.666695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.671697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.725495+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:48.725956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:50.066351+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:50.934059+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:50.934675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:52.305919+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:52.306400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:52.306520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:53.169871+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:36:53.171601+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:53.845618+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:53.848961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:55.023338+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:36:55.025121+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:55.026364+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:36:56.182900+00:00", "trade", 5.205, 58.0]
["2026-10-01T18:36:56.700909+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:00.009067+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:04.023493+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:37:04.029348+00:00", "trade", 5.2, 74.0]
["2026-10-01T18:37:04.376561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:04.831196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:07.515726+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:08.433252+00:00", "trade", 5.2017, 7.0]
["2026-10-01T18:37:08.513254+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:37:10.237365+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:37:10.573258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:10.983150+00:00", "trade", 5.2063, 5.0]
["2026-10-01T18:37:10.983748+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:11.376500+00:00", "trade", 5.2063, 100.0]
["2026-10-01T18:37:11.853424+00:00", "trade", 5.2017, 5.0]
["2026-10-01T18:37:12.292894+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:12.399738+00:00", "trade", 5.2034, 776.0]
["2026-10-01T18:37:12.561167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:12.954712+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:13.087954+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:13.353121+00:00", "trade", 5.2065, 22.0]
["2026-10-01T18:37:14.970443+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:16.451904+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:16.453889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:16.676093+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:37:16.677522+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:37:16.740379+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:16.887297+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:37:17.005309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:17.088056+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:17.245064+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:17.661271+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:37:18.217500+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:18.927409+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:37:19.141797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:19.674653+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:20.209509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:20.478433+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:20.891129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:21.153621+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:37:21.345807+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:37:21.522199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:22.027500+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:22.121889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:22.928075+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:23.366390+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:37:25.267870+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:25.948065+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:37:27.207768+00:00", "trade", 5.204, 3.0]
["2026-10-01T18:37:27.671927+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:37:27.972762+00:00", "trade", 5.207, 7.0]
["2026-10-01T18:37:28.524164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:29.971766+00:00", "trade", 5.207, 100.0]
["2026-10-01T18:37:30.009103+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:30.867940+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:37:32.541437+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:33.146636+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:37:33.147672+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:33.168456+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:37:34.079964+00:00", "trade", 5.207, 6.0]
["2026-10-01T18:37:35.591630+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:37:36.527851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:36.958790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:38.121139+00:00", "trade", 5.2025, 4.0]
["2026-10-01T18:37:38.524766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:38.524997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:38.560496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:38.560988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:38.560988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:39.090215+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:41.552005+00:00", "trade", 5.2069, 19.0]
["2026-10-01T18:37:41.873194+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:41.985586+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:41.991581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.114182+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.114668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.226940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.399430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.930773+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:42.930853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:43.090753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.076370+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.077342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.110211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.174057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.862719+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.862759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.863160+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.863240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:44.967834+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:45.835431+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:47.654558+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:37:47.655977+00:00", "trade", 5.205, 57.0]
["2026-10-01T18:37:49.865656+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:37:50.902794+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.003318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.206861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.309490+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.720111+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.830864+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.899608+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.931418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.936220+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.936581+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.936741+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.965108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:51.965269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:52.066224+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:52.066660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:52.852061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:53.020572+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:53.526040+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:37:53.816829+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:54.476206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:54.686575+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:37:54.808751+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:55.021462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:55.021903+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:55.022384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:58.070333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:58.351225+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:58.419327+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.013062+00:00", "trade", 5.2065, 5.0]
["2026-10-01T18:37:59.064677+00:00", "trade", 5.205, 409.0]
["2026-10-01T18:37:59.064710+00:00", "trade", 5.205, 3400.0]
["2026-10-01T18:37:59.065658+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.065934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.204969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.367796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.496477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.537274+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.540652+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.542807+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.698141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:37:59.698422+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:00.009141+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:00.020167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:00.538038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:00.538694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:00.734399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:01.003740+00:00", "trade", 5.2027, 528.0]
["2026-10-01T18:38:02.656665+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:38:04.280771+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:38:04.921159+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:05.313903+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:05.314715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:05.315932+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:05.419123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.017069+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.214663+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.252732+00:00", "trade", 5.2051, 1.0]
["2026-10-01T18:38:06.267499+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.375430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.379595+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.488975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.540964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:06.871835+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:08.148578+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:38:10.784168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:11.231132+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:38:11.439040+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:11.537525+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:38:12.461398+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:38:12.804592+00:00", "trade", 5.2065, 100.0]
["2026-10-01T18:38:13.007031+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:13.174925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:15.311776+00:00", "trade", 5.2051, 5.0]
["2026-10-01T18:38:15.398033+00:00", "trade", 5.205, 34.0]
["2026-10-01T18:38:15.398033+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:38:15.516383+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:38:15.900191+00:00", "trade", 5.205, 3809.0]
["2026-10-01T18:38:15.901249+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:38:15.901252+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:38:15.901487+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:38:15.960111+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:38:15.960364+00:00", "trade", 5.205, 21.0]
["2026-10-01T18:38:15.961642+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:38:15.961663+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:38:15.961723+00:00", "trade", 5.2, 767.0]
["2026-10-01T18:38:15.961783+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:38:15.961846+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:15.967328+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:18.479908+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:18.480369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.259270+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.259741+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.260002+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.263345+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:38:19.263871+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.263901+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.263926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.263961+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.267204+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:19.611297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:20.456731+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:38:21.182388+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:38:21.496809+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:38:21.545669+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:21.708656+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:22.158600+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:22.518621+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:22.519082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.226424+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:38:23.227426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.227426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.227867+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.228333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.534450+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.534851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.534851+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.534886+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.536610+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.536771+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.538425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.538425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.538642+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:38:23.538644+00:00", "trade", 5.2, 1447.0]
["2026-10-01T18:38:23.538648+00:00", "trade", 5.2, 30.0]
["2026-10-01T18:38:23.539212+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.539232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.539255+00:00", "trade", 5.2, 54.0]
["2026-10-01T18:38:23.539292+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.539327+00:00", "trade", 5.2, 70.0]
["2026-10-01T18:38:23.539372+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:38:23.539384+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:23.539450+00:00", "trade", 5.2, 5600.0]
["2026-10-01T18:38:23.540164+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.540765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:23.540866+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:38:23.588779+00:00", "trade", 5.2, 888.0]
["2026-10-01T18:38:23.588845+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:23.588942+00:00", "trade", 5.2, 131.0]
["2026-10-01T18:38:23.622165+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T18:38:23.890465+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:38:24.192143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:24.340270+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:24.654461+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.654509+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.654641+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.664754+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.664760+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:38:24.664799+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.664808+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:24.664820+00:00", "trade", 5.2, 147.0]
["2026-10-01T18:38:24.665506+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:38:24.665687+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:38:24.665726+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:38:24.665762+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:38:24.666489+00:00", "trade", 5.2, 79.0]
["2026-10-01T18:38:24.666751+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:38:24.666799+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:38:24.666883+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:38:24.667025+00:00", "trade", 5.2, 308.0]
["2026-10-01T18:38:24.667047+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:24.667223+00:00", "trade", 5.205, 71.0]
["2026-10-01T18:38:24.667256+00:00", "trade", 5.205, 53.0]
["2026-10-01T18:38:24.667289+00:00", "trade", 5.205, 105.0]
["2026-10-01T18:38:24.667319+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:38:24.669297+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:24.670380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:24.871754+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:38:25.052267+00:00", "trade", 5.2009, 3000.0]
["2026-10-01T18:38:25.272556+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:38:25.497535+00:00", "trade", 5.205, 361.0]
["2026-10-01T18:38:25.498726+00:00", "trade", 5.205, 545.0]
["2026-10-01T18:38:25.530178+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:25.547023+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:25.894885+00:00", "trade", 5.205, 187.0]
["2026-10-01T18:38:26.246568+00:00", "trade", 5.205, 108.0]
["2026-10-01T18:38:26.686661+00:00", "trade", 5.2041, 100.0]
["2026-10-01T18:38:26.762487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:26.762938+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.402147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.410512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.813439+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.813447+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:38:27.813921+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.815399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:27.820084+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:38:27.821269+00:00", "trade", 5.205, 389.0]
["2026-10-01T18:38:27.826895+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:27.836317+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:38:28.019910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.077487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.340131+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:38:28.340315+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:28.340773+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.342765+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:28.342772+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.342853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.342859+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:38:28.343254+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:28.413556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:30.009168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:31.907647+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:38:31.908968+00:00", "trade", 5.205, 1039.0]
["2026-10-01T18:38:32.085580+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:38:32.113189+00:00", "trade", 5.205, 41.0]
["2026-10-01T18:38:32.120072+00:00", "trade", 5.205, 20.0]
["2026-10-01T18:38:32.124469+00:00", "trade", 5.205, 21.0]
["2026-10-01T18:38:32.128886+00:00", "trade", 5.205, 277.0]
["2026-10-01T18:38:32.133262+00:00", "trade", 5.205, 82.0]
["2026-10-01T18:38:32.237089+00:00", "trade", 5.2021, 3.0]
["2026-10-01T18:38:32.237438+00:00", "trade", 5.2015, 2.0]
["2026-10-01T18:38:32.237604+00:00", "trade", 5.2023, 6.0]
["2026-10-01T18:38:32.238049+00:00", "trade", 5.2014, 1.0]
["2026-10-01T18:38:33.134903+00:00", "trade", 5.205, 289.0]
["2026-10-01T18:38:33.137532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:33.157968+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:38:33.982686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:33.983288+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:34.631572+00:00", "trade", 5.2058, 24.0]
["2026-10-01T18:38:34.797801+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:38:35.003497+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:36.169830+00:00", "trade", 5.205, 108.0]
["2026-10-01T18:38:36.286827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:36.287388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:37.807354+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:38:37.808593+00:00", "trade", 5.205, 863.0]
["2026-10-01T18:38:38.042377+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:38:38.044489+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:38.048752+00:00", "trade", 5.2, 68.0]
["2026-10-01T18:38:39.609101+00:00", "trade", 5.2005, 4000.0]
["2026-10-01T18:38:39.610388+00:00", "trade", 5.205, 842.0]
["2026-10-01T18:38:39.632039+00:00", "trade", 5.2057, 100.0]
["2026-10-01T18:38:39.688782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:40.835673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:40.836199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:40.839106+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:40.957192+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:41.107083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:41.447826+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:38:41.449110+00:00", "trade", 5.205, 824.0]
["2026-10-01T18:38:42.288811+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:42.478988+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:42.496730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:42.983357+00:00", "trade", 5.2001, 3900.0]
["2026-10-01T18:38:42.984560+00:00", "trade", 5.2001, 100.0]
["2026-10-01T18:38:42.984650+00:00", "trade", 5.205, 790.0]
["2026-10-01T18:38:43.246043+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:38:43.246978+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:43.247334+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:43.247414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:43.247976+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:43.248417+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:43.452201+00:00", "trade", 5.2055, 100.0]
["2026-10-01T18:38:45.187806+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.191805+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.509550+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.577332+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.577372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.626989+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.954578+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:45.985211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:47.707309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:47.895961+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:38:48.345680+00:00", "trade", 5.205, 186.0]
["2026-10-01T18:38:48.346155+00:00", "trade", 5.205, 636.0]
["2026-10-01T18:38:48.346553+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:48.347246+00:00", "trade", 5.2, 584.0]
["2026-10-01T18:38:48.361398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:48.488423+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:38:48.489665+00:00", "trade", 5.205, 696.0]
["2026-10-01T18:38:48.893356+00:00", "trade", 5.2007, 497.0]
["2026-10-01T18:38:49.886614+00:00", "trade", 5.2006, 4000.0]
["2026-10-01T18:38:49.888084+00:00", "trade", 5.205, 852.0]
["2026-10-01T18:38:49.909862+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:38:49.963320+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:49.964077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:49.997105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:50.007530+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:50.460963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:50.822798+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:51.003001+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:51.037187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:51.839850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:51.860324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:51.861602+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.132691+00:00", "trade", 5.2053, 20.0]
["2026-10-01T18:38:52.141273+00:00", "trade", 5.2053, 8.0]
["2026-10-01T18:38:52.198602+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.198863+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.299071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.446286+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.731011+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:38:52.808637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:52.812802+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.171795+00:00", "trade", 5.2015, 567.0]
["2026-10-01T18:38:53.312675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.314083+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.339679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.339734+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.389192+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.389633+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.389638+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.479020+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.480048+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.485937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.816332+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:53.816808+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.028241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.033523+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.142629+00:00", "trade", 5.2, 514.0]
["2026-10-01T18:38:54.143640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.143640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.143991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.196942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.197378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:54.273920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.035965+00:00", "trade", 5.2014, 328.0]
["2026-10-01T18:38:55.324702+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.381923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.712263+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.933378+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.938691+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:55.939503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:56.054060+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:56.305383+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:56.891485+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:38:58.027790+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:38:58.339041+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:58.339051+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:38:58.339362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:58.422724+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:38:59.100290+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:38:59.423725+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:38:59.478454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.009200+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.051521+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.186037+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:39:00.186962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.187444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.187925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.255064+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.255104+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.489085+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.643713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:00.730950+00:00", "trade", 5.2059, 2.0]
["2026-10-01T18:39:01.094855+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:01.095336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:01.095817+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:01.148753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:02.241951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:02.242387+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:03.586332+00:00", "trade", 5.2052, 10.0]
["2026-10-01T18:39:03.596286+00:00", "trade", 5.2043, 8.0]
["2026-10-01T18:39:03.601629+00:00", "trade", 5.2049, 23.0]
["2026-10-01T18:39:03.654128+00:00", "trade", 5.205, 46.0]
["2026-10-01T18:39:04.942910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.006331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.016054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.151316+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.176054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.203735+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.204206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.708795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:05.723126+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:39:06.060932+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:06.061884+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:06.284503+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:06.534934+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:07.728722+00:00", "trade", 5.2, 555.0]
["2026-10-01T18:39:07.796434+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:07.979016+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:08.075926+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:08.300640+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:08.348146+00:00", "trade", 5.2001, 9.0]
["2026-10-01T18:39:08.348221+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:39:08.364718+00:00", "trade", 5.2001, 11.0]
["2026-10-01T18:39:08.364887+00:00", "trade", 5.2001, 16.0]
["2026-10-01T18:39:08.365281+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:39:08.365870+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:39:08.366492+00:00", "trade", 5.2001, 16.0]
["2026-10-01T18:39:08.370020+00:00", "trade", 5.2001, 148.0]
["2026-10-01T18:39:08.370125+00:00", "trade", 5.2, 148.0]
["2026-10-01T18:39:08.370145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:08.370149+00:00", "trade", 5.2, 11.0]
["2026-10-01T18:39:08.370982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:08.748674+00:00", "trade", 5.2007, 555.0]
["2026-10-01T18:39:09.220381+00:00", "trade", 5.2003, 4000.0]
["2026-10-01T18:39:09.249350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:09.402038+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:09.615670+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:10.213521+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:39:10.256157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:10.555564+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:10.611943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:12.520372+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:39:12.521772+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:12.792620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:12.800269+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:39:14.247373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:14.293630+00:00", "trade", 5.2, 555.0]
["2026-10-01T18:39:14.513661+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:15.020104+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:15.020665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:15.175915+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:15.318291+00:00", "trade", 5.2007, 555.0]
["2026-10-01T18:39:15.582496+00:00", "trade", 5.205, 125.0]
["2026-10-01T18:39:16.572581+00:00", "trade", 5.2015, 13.0]
["2026-10-01T18:39:16.581371+00:00", "trade", 5.2015, 1.0]
["2026-10-01T18:39:17.291424+00:00", "trade", 5.2001, 1.0]
["2026-10-01T18:39:17.428969+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:17.459336+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:18.209539+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:18.521400+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:18.530241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:18.965827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:19.104742+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:19.455345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:20.932769+00:00", "trade", 5.2, 705.0]
["2026-10-01T18:39:20.934265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.024660+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.293168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.293779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.294260+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.294265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.295664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.296135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.304019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.393977+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.394358+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.419944+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.465958+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:21.959860+00:00", "trade", 5.202, 705.0]
["2026-10-01T18:39:22.553904+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:22.553919+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:39:22.554390+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:22.795273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:23.040591+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:23.058617+00:00", "trade", 5.2, 705.0]
["2026-10-01T18:39:23.768450+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:24.077989+00:00", "trade", 5.202, 705.0]
["2026-10-01T18:39:24.280989+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:39:24.336676+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:25.681718+00:00", "trade", 5.2006, 4000.0]
["2026-10-01T18:39:25.879288+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:39:27.024084+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T18:39:27.529243+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:27.572065+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:28.341221+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:39:28.341389+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:39:28.341473+00:00", "trade", 5.2, 16.0]
["2026-10-01T18:39:28.341540+00:00", "trade", 5.2, 84.0]
["2026-10-01T18:39:28.895340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:30.009232+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:30.652703+00:00", "trade", 5.2012, 6.0]
["2026-10-01T18:39:30.714819+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:39:30.942249+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:39:31.241635+00:00", "trade", 5.21, 125.0]
["2026-10-01T18:39:31.241776+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:31.312960+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:31.758717+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T18:39:32.042795+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.044720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.049797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.049797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.049837+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.446944+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:32.797082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.797082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.821611+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:32.988814+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:33.340720+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:39:33.341363+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:39:33.341782+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:33.342098+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:33.565182+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:39:33.566210+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:33.566210+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:33.566250+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:33.689212+00:00", "trade", 5.2001, 4000.0]
["2026-10-01T18:39:34.119757+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:34.332060+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:34.457940+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:34.458421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:34.679724+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:39:34.680413+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:34.948737+00:00", "trade", 5.2, 125.0]
["2026-10-01T18:39:35.294863+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:35.300256+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:35.578783+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:35.638685+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:39:35.698518+00:00", "trade", 5.2, 705.0]
["2026-10-01T18:39:36.469436+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:39:36.714173+00:00", "trade", 5.2007, 705.0]
["2026-10-01T18:39:36.836170+00:00", "trade", 5.2016, 100.0]
["2026-10-01T18:39:37.658790+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:37.886097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:38.764540+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:38.782329+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:39:38.983054+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:39.023505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:39.039909+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:39.094155+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:39:39.175188+00:00", "trade", 5.2004, 4000.0]
["2026-10-01T18:39:39.276989+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:39.588572+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:39:40.683605+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:40.683605+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:41.075046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:41.157307+00:00", "trade", 5.205, 9500.0]
["2026-10-01T18:39:41.456337+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:41.553360+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:39:41.727145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:41.812533+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:42.308933+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:39:43.298997+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:43.477459+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:39:43.478364+00:00", "trade", 5.205, 5000.0]
["2026-10-01T18:39:43.536877+00:00", "trade", 5.204, 4.0]
["2026-10-01T18:39:43.632944+00:00", "trade", 5.2042, 100.0]
["2026-10-01T18:39:44.513875+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:39:45.606955+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:46.225868+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:46.495660+00:00", "trade", 5.2, 705.0]
["2026-10-01T18:39:47.340136+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:47.341044+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:39:47.369943+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:39:47.509324+00:00", "trade", 5.2007, 705.0]
["2026-10-01T18:39:48.159150+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:39:48.241062+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:39:48.290960+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:39:48.291240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:48.291997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:48.291997+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:48.887671+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:39:48.910362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:48.910362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:48.910878+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:49.091457+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:49.091898+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:49.092374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:49.176725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:49.984648+00:00", "trade", 5.205, 3000.0]
["2026-10-01T18:39:50.236508+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:51.501371+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:39:51.548899+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T18:39:51.580588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:51.742122+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:51.742598+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:52.104187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:52.744168+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:39:52.873069+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:39:53.338756+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.633016+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.889392+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:39:53.893698+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:39:53.899812+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:39:53.905907+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:39:53.908785+00:00", "trade", 5.205, 121.0]
["2026-10-01T18:39:53.925312+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:39:53.926187+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.926668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.926668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.927165+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:53.927671+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:54.123571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:54.430723+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:39:54.811975+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:39:55.805449+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:39:55.915631+00:00", "trade", 5.2001, 3200.0]
["2026-10-01T18:39:55.916942+00:00", "trade", 5.2001, 800.0]
["2026-10-01T18:39:56.398212+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:39:56.744572+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:39:56.759641+00:00", "trade", 5.205, 21.0]
["2026-10-01T18:39:57.041814+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:39:57.107814+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:39:58.553627+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:39:58.556044+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:00.009254+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:00.265809+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:40:00.406068+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:40:01.013265+00:00", "trade", 5.2011, 12.0]
["2026-10-01T18:40:01.143553+00:00", "trade", 5.205, 96.0]
["2026-10-01T18:40:01.147306+00:00", "trade", 5.21, 96.0]
["2026-10-01T18:40:01.148061+00:00", "trade", 5.21, 4.0]
["2026-10-01T18:40:01.516767+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T18:40:01.581080+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:01.725721+00:00", "trade", 5.2001, 4000.0]
["2026-10-01T18:40:02.547120+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:02.548910+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:02.549190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:02.595123+00:00", "trade", 5.201, 1.0]
["2026-10-01T18:40:02.758743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:03.067543+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:04.931418+00:00", "trade", 5.2012, 200.0]
["2026-10-01T18:40:05.389770+00:00", "trade", 5.2014, 200.0]
["2026-10-01T18:40:05.393526+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:40:05.853704+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:05.919966+00:00", "trade", 5.2007, 1000.0]
["2026-10-01T18:40:05.921324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:06.184415+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:06.567384+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:40:06.567415+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:06.572734+00:00", "trade", 5.2, 79.0]
["2026-10-01T18:40:06.622324+00:00", "trade", 5.205, 4000.0]
["2026-10-01T18:40:06.690498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:06.712157+00:00", "trade", 5.2012, 2.0]
["2026-10-01T18:40:06.729337+00:00", "trade", 5.2, 1115.0]
["2026-10-01T18:40:06.793412+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:07.029679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:07.312260+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:08.587810+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:08.587825+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:09.418078+00:00", "trade", 5.2002, 1115.0]
["2026-10-01T18:40:09.440989+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:09.643816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:10.754421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:11.797991+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:40:12.088772+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:12.088772+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:12.751747+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:13.342301+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:13.646057+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:40:13.803264+00:00", "trade", 5.2, 5000.0]
["2026-10-01T18:40:14.014513+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:40:14.930283+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T18:40:14.931698+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:15.073107+00:00", "trade", 5.2, 1115.0]
["2026-10-01T18:40:15.080258+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:15.081094+00:00", "trade", 5.2014, 200.0]
["2026-10-01T18:40:15.137376+00:00", "trade", 5.2014, 100.0]
["2026-10-01T18:40:15.306740+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:15.629000+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:15.664019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:16.220992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:16.362815+00:00", "trade", 5.2035, 90.0]
["2026-10-01T18:40:16.363441+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:16.677663+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:17.568928+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:40:17.899558+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:18.354731+00:00", "trade", 5.2007, 558.0]
["2026-10-01T18:40:18.807996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:18.855213+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:19.120492+00:00", "trade", 5.2007, 557.0]
["2026-10-01T18:40:19.929561+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:20.369542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:20.369983+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:20.499064+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:20.722340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:20.722340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:21.570075+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:21.570090+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:22.747869+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:40:22.762404+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:22.879594+00:00", "trade", 5.2014, 100.0]
["2026-10-01T18:40:23.541455+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:23.812020+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:40:24.031770+00:00", "trade", 5.201, 6.0]
["2026-10-01T18:40:24.039895+00:00", "trade", 5.201, 4.0]
["2026-10-01T18:40:24.114094+00:00", "trade", 5.2001, 4000.0]
["2026-10-01T18:40:24.517905+00:00", "trade", 5.2012, 91.0]
["2026-10-01T18:40:24.518281+00:00", "trade", 5.2012, 55.0]
["2026-10-01T18:40:24.519162+00:00", "trade", 5.2012, 50.0]
["2026-10-01T18:40:24.520958+00:00", "trade", 5.2011, 57.0]
["2026-10-01T18:40:24.521610+00:00", "trade", 5.2012, 188.0]
["2026-10-01T18:40:24.727365+00:00", "trade", 5.2013, 96.0]
["2026-10-01T18:40:24.772012+00:00", "trade", 5.2012, 90.0]
["2026-10-01T18:40:24.773997+00:00", "trade", 5.2011, 34.0]
["2026-10-01T18:40:25.065553+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:25.195611+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:40:25.487662+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:40:25.489049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:25.861168+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.067536+00:00", "trade", 5.2013, 27.0]
["2026-10-01T18:40:26.067870+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:40:26.268686+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.418194+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:40:26.423985+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:40:26.427636+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:40:26.432426+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:40:26.436955+00:00", "trade", 5.205, 49.0]
["2026-10-01T18:40:26.441622+00:00", "trade", 5.205, 14.0]
["2026-10-01T18:40:26.657465+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.672832+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.673313+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.802395+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:26.871840+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:40:27.230021+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T18:40:27.231371+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:40:27.570920+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:28.471537+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:28.630049+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:28.630067+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:28.631432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:28.815003+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:29.080825+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:29.371933+00:00", "trade", 5.2034, 100.0]
["2026-10-01T18:40:30.009281+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:30.985072+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:31.082427+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:31.185318+00:00", "trade", 5.2, 1115.0]
["2026-10-01T18:40:31.244778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:31.386048+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:40:31.387006+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:31.387402+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:31.387883+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:32.201361+00:00", "trade", 5.2007, 1115.0]
["2026-10-01T18:40:32.202749+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:32.441426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:32.997527+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T18:40:34.393805+00:00", "trade", 5.205, 1000.0]
["2026-10-01T18:40:34.596167+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:35.437041+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:35.814511+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:40:35.938362+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:35.938843+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:36.203693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:37.032723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:37.565422+00:00", "trade", 5.2, 4000.0]
["2026-10-01T18:40:38.051008+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:38.423502+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:39.082986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:39.186542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:39.419175+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:39.522049+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:39.664056+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:39.738224+00:00", "trade", 5.2001, 4000.0]
["2026-10-01T18:40:39.739596+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:40.726035+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:41.399188+00:00", "trade", 5.21, 1000.0]
["2026-10-01T18:40:41.971485+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:42.639663+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:43.953049+00:00", "trade", 5.2011, 3.0]
["2026-10-01T18:40:43.962525+00:00", "trade", 5.2011, 1.0]
["2026-10-01T18:40:43.965240+00:00", "trade", 5.2011, 1.0]
["2026-10-01T18:40:44.636574+00:00", "trade", 5.2033, 10.0]
["2026-10-01T18:40:44.639752+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:44.640233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:44.715472+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:40:44.737945+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:44.912606+00:00", "trade", 5.2033, 100.0]
["2026-10-01T18:40:45.125391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:45.136798+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:45.191871+00:00", "trade", 5.2033, 100.0]
["2026-10-01T18:40:46.416077+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:46.718948+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:46.866599+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:46.997268+00:00", "trade", 5.2012, 100.0]
["2026-10-01T18:40:49.414384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:49.461160+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:49.681468+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:40:49.694675+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:49.733648+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:50.165324+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:40:50.322317+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:50.754451+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:51.366318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:51.754100+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:51.821649+00:00", "trade", 5.204, 6.0]
["2026-10-01T18:40:52.012578+00:00", "trade", 5.2007, 1000.0]
["2026-10-01T18:40:52.754466+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:53.013753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:53.730477+00:00", "trade", 5.2001, 11.0]
["2026-10-01T18:40:53.964743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:53.964743+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:54.164287+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:54.198253+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:54.299052+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:55.019857+00:00", "trade", 5.2012, 200.0]
["2026-10-01T18:40:55.020687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:55.369961+00:00", "trade", 5.205, 40.0]
["2026-10-01T18:40:55.370599+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:55.442301+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:40:56.045257+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.142088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.148207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.148668+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:40:56.148731+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:40:56.148800+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:40:56.150001+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.163535+00:00", "trade", 5.205, 3500.0]
["2026-10-01T18:40:56.164146+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:40:56.164278+00:00", "trade", 5.205, 2955.0]
["2026-10-01T18:40:56.165096+00:00", "trade", 5.205, 545.0]
["2026-10-01T18:40:56.165153+00:00", "trade", 5.205, 709.0]
["2026-10-01T18:40:56.165433+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.165473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.495207+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:56.870855+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:40:56.871847+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:57.049624+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:57.050106+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:57.323395+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:58.871937+00:00", "trade", 5.205, 73.0]
["2026-10-01T18:40:59.138143+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:40:59.681840+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:00.009303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:01.288748+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:41:01.516515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:01.516996+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:01.538588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:02.280261+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:41:02.531749+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:41:02.844871+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:41:03.651604+00:00", "trade", 5.2015, 1.0]
["2026-10-01T18:41:05.523418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:05.523458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:05.647874+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:05.794452+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:41:05.874693+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:05.966641+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:06.322483+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:41:09.122426+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:09.419487+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:09.419963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:09.557403+00:00", "trade", 5.2028, 100.0]
["2026-10-01T18:41:10.047014+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:10.047480+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:10.169249+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:11.086068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:11.386259+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:41:11.881106+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:41:13.327735+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:13.528899+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:13.529360+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:14.284108+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:14.284785+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:15.214956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.570339+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:41:17.604384+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.605339+00:00", "trade", 5.205, 20.0]
["2026-10-01T18:41:17.606909+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:41:17.624778+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:41:17.626116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.626116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.626151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.626712+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.626753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.628071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.629141+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:41:17.630196+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.632118+00:00", "trade", 5.205, 9226.0]
["2026-10-01T18:41:17.633967+00:00", "trade", 5.2099, 2352.0]
["2026-10-01T18:41:17.640899+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:41:17.647370+00:00", "trade", 5.205, 9400.0]
["2026-10-01T18:41:17.667807+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:41:17.747790+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.850864+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:41:17.851787+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.851827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.851827+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.852454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.852454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:17.911484+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:18.237700+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:18.645003+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:41:19.582734+00:00", "trade", 5.2016, 1262.0]
["2026-10-01T18:41:19.634138+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:41:19.635588+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:41:19.658411+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:19.772804+00:00", "trade", 5.205, 2600.0]
["2026-10-01T18:41:19.774211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:19.774211+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:19.951503+00:00", "trade", 5.2032, 1.0]
["2026-10-01T18:41:19.959361+00:00", "trade", 5.2032, 4.0]
["2026-10-01T18:41:19.963213+00:00", "trade", 5.2032, 3.0]
["2026-10-01T18:41:19.965165+00:00", "trade", 5.2032, 2.0]
["2026-10-01T18:41:20.897236+00:00", "trade", 5.21, 20.0]
["2026-10-01T18:41:20.898706+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:41:20.902414+00:00", "trade", 5.205, 655.0]
["2026-10-01T18:41:21.549958+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:41:21.551986+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:21.552066+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:21.553149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:21.891826+00:00", "trade", 5.205, 126.0]
["2026-10-01T18:41:21.892340+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:22.002447+00:00", "trade", 5.21, 74.0]
["2026-10-01T18:41:22.003975+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:22.004737+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:22.165389+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:22.184454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:22.625888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:24.214946+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:41:24.735146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:25.565894+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:41:25.941458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:26.203506+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.823425+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.824027+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.825380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.881283+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.881764+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:27.882205+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:30.009326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:30.428580+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:41:30.429594+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:30.723448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:31.146428+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:31.231976+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:32.436208+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:32.437607+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:34.134212+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:41:34.221070+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:34.581863+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:34.665078+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:41:34.667057+00:00", "trade", 5.205, 44.0]
["2026-10-01T18:41:34.667526+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:41:34.668443+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:41:34.668970+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:34.929644+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:35.926343+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.160262+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:41:36.160262+00:00", "trade", 5.21, 8.0]
["2026-10-01T18:41:36.160268+00:00", "trade", 5.21, 292.0]
["2026-10-01T18:41:36.160900+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.160900+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.161136+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.161216+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.222717+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.222757+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:36.693119+00:00", "trade", 5.2099, 300.0]
["2026-10-01T18:41:37.188913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:37.323839+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:37.721434+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:41:37.721464+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:41:37.721494+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:41:37.721536+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:41:37.721563+00:00", "trade", 5.205, 25.0]
["2026-10-01T18:41:37.739293+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:41:38.339708+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:38.339723+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:38.582004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:38.582004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:40.283854+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:41:40.285478+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:40.286555+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:40.648127+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:41:40.931975+00:00", "trade", 5.203, 200.0]
["2026-10-01T18:41:41.410391+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:41:41.410457+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:41.411123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:41.411203+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:42.366829+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:42.447255+00:00", "trade", 5.2016, 30.0]
["2026-10-01T18:41:43.332710+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:43.603117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:44.369925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:44.903613+00:00", "trade", 5.2016, 21.0]
["2026-10-01T18:41:45.093459+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:45.114524+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:45.216963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:45.217496+00:00", "trade", 5.205, 77.0]
["2026-10-01T18:41:45.808698+00:00", "trade", 5.21, 32.0]
["2026-10-01T18:41:45.979582+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:41:46.324351+00:00", "trade", 5.2086, 26.0]
["2026-10-01T18:41:48.563491+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:48.563676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:48.570768+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:48.579695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:49.344366+00:00", "trade", 5.2, 497.0]
["2026-10-01T18:41:50.038727+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:50.112071+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:50.671335+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:50.672694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:50.851478+00:00", "trade", 5.2054, 100.0]
["2026-10-01T18:41:50.860509+00:00", "trade", 5.2054, 100.0]
["2026-10-01T18:41:50.907567+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:50.912674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.009489+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:41:51.009564+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.009960+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.010466+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.010517+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.011003+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.011945+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.051885+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:51.816559+00:00", "trade", 5.2057, 29.0]
["2026-10-01T18:41:52.009541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:52.018742+00:00", "trade", 5.2063, 9.0]
["2026-10-01T18:41:52.053590+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:52.054583+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:52.099956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:52.100998+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:52.186345+00:00", "trade", 5.2016, 100.0]
["2026-10-01T18:41:53.389198+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:41:53.887004+00:00", "trade", 5.2016, 100.0]
["2026-10-01T18:41:54.015974+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.625757+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:41:54.626956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.627177+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.652713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.654026+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.676234+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:54.698506+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:55.106173+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:41:55.106241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:55.343715+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:55.527482+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:55.527652+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:55.713013+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:56.899182+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:57.269732+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:57.325309+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:57.469326+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:41:58.009520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.009355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.073387+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:42:00.073390+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.074267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.074267+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.155135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.155536+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.167529+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.185427+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.185427+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:00.250607+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.360449+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.361847+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.361928+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.398580+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.414208+00:00", "trade", 5.2038, 19.0]
["2026-10-01T18:42:01.984570+00:00", "trade", 5.203, 100.0]
["2026-10-01T18:42:01.990744+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:42:01.991318+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.991674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.992206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.992206+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.992331+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:01.992652+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:02.149584+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:02.150061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:02.150101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:02.915911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:03.353135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:03.535467+00:00", "trade", 5.2081, 1000.0]
["2026-10-01T18:42:03.679079+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:03.679084+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:03.737258+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:03.737699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.337115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.548888+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.548923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.548932+00:00", "trade", 5.21, 300.0]
["2026-10-01T18:42:05.549850+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.550370+00:00", "trade", 5.205, 449.0]
["2026-10-01T18:42:05.550732+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.551909+00:00", "trade", 5.205, 500.0]
["2026-10-01T18:42:05.634035+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.634035+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.685574+00:00", "trade", 5.205, 341.0]
["2026-10-01T18:42:05.685634+00:00", "trade", 5.205, 159.0]
["2026-10-01T18:42:05.754230+00:00", "trade", 5.205, 290.0]
["2026-10-01T18:42:05.754293+00:00", "trade", 5.205, 414.0]
["2026-10-01T18:42:05.754637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.797764+00:00", "trade", 5.21, 200.0]
["2026-10-01T18:42:05.799128+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:05.836582+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:06.023288+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:42:06.024644+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:07.960424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:08.022797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:08.221441+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:42:08.221919+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:42:09.025766+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:09.645343+00:00", "trade", 5.205, 194.0]
["2026-10-01T18:42:09.646742+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:09.646765+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:42:09.650103+00:00", "trade", 5.205, 1102.0]
["2026-10-01T18:42:09.654668+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:42:10.051455+00:00", "trade", 5.2058, 100.0]
["2026-10-01T18:42:11.159953+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.015552+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.015592+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.016589+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.172528+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:42:12.432678+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.641946+00:00", "trade", 5.21, 500.0]
["2026-10-01T18:42:12.645193+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:12.767714+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:14.494730+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:42:15.057531+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:15.352116+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:15.847709+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:15.925303+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:16.027458+00:00", "trade", 5.2017, 200.0]
["2026-10-01T18:42:16.772587+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:42:16.829512+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:16.829673+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:17.056848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:17.056853+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:17.788368+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:42:17.789430+00:00", "trade", 5.205, 52.0]
["2026-10-01T18:42:18.132172+00:00", "trade", 5.2031, 9.0]
["2026-10-01T18:42:19.065842+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:19.391391+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:19.495423+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:21.196692+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:42:21.386783+00:00", "trade", 5.2036, 36.0]
["2026-10-01T18:42:21.386813+00:00", "trade", 5.2036, 31.0]
["2026-10-01T18:42:21.387718+00:00", "trade", 5.2036, 62.0]
["2026-10-01T18:42:22.020738+00:00", "trade", 5.2067, 20.0]
["2026-10-01T18:42:22.268985+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:23.073516+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:42:23.392739+00:00", "trade", 5.2066, 4.0]
["2026-10-01T18:42:23.639848+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:25.056786+00:00", "trade", 5.2017, 100.0]
["2026-10-01T18:42:25.213058+00:00", "trade", 5.2067, 29.0]
["2026-10-01T18:42:29.809596+00:00", "trade", 5.205, 30.0]
["2026-10-01T18:42:29.810700+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:42:29.811656+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:42:29.812417+00:00", "trade", 5.2, 111.0]
["2026-10-01T18:42:29.812450+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:42:30.009380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:30.057374+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:30.122710+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:32.412147+00:00", "trade", 5.2031, 500.0]
["2026-10-01T18:42:33.463599+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:33.627454+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:34.512061+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:34.611012+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:35.326544+00:00", "trade", 5.2017, 100.0]
["2026-10-01T18:42:38.340746+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:38.340906+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:38.360432+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:38.426855+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:41.192705+00:00", "trade", 5.2062, 1.0]
["2026-10-01T18:42:43.375542+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:42:43.377103+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:42:43.377160+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:42:44.819430+00:00", "trade", 5.205, 55.0]
["2026-10-01T18:42:44.823170+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:42:44.826758+00:00", "trade", 5.205, 1322.0]
["2026-10-01T18:42:46.081221+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:46.251546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:47.036969+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:42:47.852630+00:00", "trade", 5.2054, 5.0]
["2026-10-01T18:42:47.863026+00:00", "trade", 5.2054, 2.0]
["2026-10-01T18:42:50.004526+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:42:51.014591+00:00", "trade", 5.2063, 1.0]
["2026-10-01T18:42:51.312223+00:00", "trade", 5.2031, 14.0]
["2026-10-01T18:42:51.875813+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:52.022746+00:00", "trade", 5.2049, 7.0]
["2026-10-01T18:42:52.024115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:52.385554+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:52.443356+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:53.782958+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:42:53.857216+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:53.857668+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:53.962146+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.857829+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.859057+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.861468+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:42:54.861859+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.861894+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.861898+00:00", "trade", 5.205, 1300.0]
["2026-10-01T18:42:54.861949+00:00", "trade", 5.205, 1400.0]
["2026-10-01T18:42:54.861961+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:42:54.861967+00:00", "trade", 5.21, 468.0]
["2026-10-01T18:42:54.862556+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.862779+00:00", "trade", 5.205, 49.0]
["2026-10-01T18:42:54.863037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.863077+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.867117+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.867838+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.870992+00:00", "trade", 5.205, 8300.0]
["2026-10-01T18:42:54.885044+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.887525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.899569+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.899849+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.899925+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:54.900566+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:55.611941+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:42:55.892396+00:00", "trade", 5.2032, 300.0]
["2026-10-01T18:42:55.900209+00:00", "trade", 5.2032, 200.0]
["2026-10-01T18:42:55.903294+00:00", "trade", 5.2032, 100.0]
["2026-10-01T18:42:56.034571+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:56.613444+00:00", "trade", 5.205, 263.0]
["2026-10-01T18:42:56.614051+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:42:56.614444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:56.739064+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:42:56.821238+00:00", "trade", 5.205, 227.0]
["2026-10-01T18:42:56.821298+00:00", "trade", 5.205, 263.0]
["2026-10-01T18:42:56.821358+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:42:56.822233+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:56.878532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:56.952936+00:00", "trade", 5.21, 724.0]
["2026-10-01T18:42:57.754759+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:57.792218+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:58.841785+00:00", "trade", 5.2019, 100.0]
["2026-10-01T18:42:58.871733+00:00", "trade", 5.2057, 1079.0]
["2026-10-01T18:42:59.191705+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:42:59.506121+00:00", "trade", 5.2019, 100.0]
["2026-10-01T18:42:59.507505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:00.009403+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:00.217028+00:00", "trade", 5.205, 15.0]
["2026-10-01T18:43:00.217031+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:43:00.217031+00:00", "trade", 5.205, 47.0]
["2026-10-01T18:43:00.219283+00:00", "trade", 5.205, 5.0]
["2026-10-01T18:43:01.167004+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:01.168127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:01.744952+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:01.744952+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:01.750637+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:43:01.963946+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:43:02.689666+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:43:02.863796+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:03.149816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:05.918575+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:43:05.920421+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:05.923112+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:06.042365+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:43:06.043739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:06.043826+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:06.046791+00:00", "trade", 5.205, 442.0]
["2026-10-01T18:43:06.048030+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:06.195414+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:06.569243+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:06.860402+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:43:06.861818+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:07.424240+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:07.425619+00:00", "trade", 5.2019, 100.0]
["2026-10-01T18:43:07.521055+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:07.654276+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:07.695249+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:09.468458+00:00", "trade", 5.2053, 26.0]
["2026-10-01T18:43:11.300183+00:00", "trade", 5.2086, 1.0]
["2026-10-01T18:43:12.472398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:12.976525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:15.038750+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:43:16.229180+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:16.587778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:17.167400+00:00", "trade", 5.2038, 5.0]
["2026-10-01T18:43:19.233039+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:19.445304+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:21.933078+00:00", "trade", 5.2053, 1.0]
["2026-10-01T18:43:22.024742+00:00", "trade", 5.2054, 49.0]
["2026-10-01T18:43:22.455122+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:22.590408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:22.590689+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:22.641745+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:23.162508+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:43:23.162508+00:00", "trade", 5.205, 77.0]
["2026-10-01T18:43:23.162511+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:23.163475+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:23.435247+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:23.436519+00:00", "trade", 5.2095, 624.0]
["2026-10-01T18:43:23.958966+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:43:24.209975+00:00", "trade", 5.2026, 17.0]
["2026-10-01T18:43:26.157315+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:27.380257+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:43:27.714957+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.020493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.027614+00:00", "trade", 5.21, 700.0]
["2026-10-01T18:43:28.029174+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.040199+00:00", "trade", 5.21, 400.0]
["2026-10-01T18:43:28.040801+00:00", "trade", 5.205, 4.0]
["2026-10-01T18:43:28.040942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.041213+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.043979+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.048620+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.049101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:28.411738+00:00", "trade", 5.21, 4.0]
["2026-10-01T18:43:29.556153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:29.824190+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:30.009430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:30.051505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:31.124430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:31.299327+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:31.299330+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:31.299396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:31.323269+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:43:31.345876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:31.346854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:31.380308+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.029486+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.030198+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.030398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.037319+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.104875+00:00", "trade", 5.202, 100.0]
["2026-10-01T18:43:32.335699+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:32.355902+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.012642+00:00", "trade", 5.205, 10.0]
["2026-10-01T18:43:33.013239+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.014215+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:33.019366+00:00", "trade", 5.205, 41.0]
["2026-10-01T18:43:33.022500+00:00", "trade", 5.205, 714.0]
["2026-10-01T18:43:33.023564+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:33.026358+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:43:33.034579+00:00", "trade", 5.205, 23.0]
["2026-10-01T18:43:33.037887+00:00", "trade", 5.205, 283.0]
["2026-10-01T18:43:33.042654+00:00", "trade", 5.205, 81.0]
["2026-10-01T18:43:33.120479+00:00", "trade", 5.204, 65.0]
["2026-10-01T18:43:33.334342+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.338903+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.338943+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.364950+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:33.758866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:34.046550+00:00", "trade", 5.205, 1200.0]
["2026-10-01T18:43:34.270442+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:34.662889+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:35.455792+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:43:35.457251+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:35.598678+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:35.598713+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:35.773418+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:35.773458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:35.802417+00:00", "trade", 5.2086, 35.0]
["2026-10-01T18:43:36.263458+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:43:36.337205+00:00", "trade", 5.2077, 48.0]
["2026-10-01T18:43:36.339797+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:43:37.803198+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:43:37.804789+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:38.559249+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:43:39.455369+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:39.459053+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:39.566844+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:39.744225+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:40.701835+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:43:40.701973+00:00", "trade", 5.21, 732.0]
["2026-10-01T18:43:40.706547+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:41.592275+00:00", "trade", 5.205, 400.0]
["2026-10-01T18:43:41.592275+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:43:41.594147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:41.594147+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:41.906725+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:41.906730+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:43.052086+00:00", "trade", 5.2024, 100.0]
["2026-10-01T18:43:43.467511+00:00", "trade", 5.21, 100.0]
["2026-10-01T18:43:43.471754+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:43.547279+00:00", "trade", 5.2014, 1.0]
["2026-10-01T18:43:43.643132+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:43.734920+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:44.066367+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:44.256008+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:44.443373+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:48.290562+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:48.626991+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:49.306121+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:43:51.571444+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:51.666560+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:51.847702+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:51.847702+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:43:52.026753+00:00", "trade", 5.2067, 24.0]
["2026-10-01T18:43:52.386892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:52.406114+00:00", "trade", 5.2021, 100.0]
["2026-10-01T18:43:52.626532+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:54.093348+00:00", "trade", 5.2058, 3.0]
["2026-10-01T18:43:54.927761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:55.107003+00:00", "trade", 5.2057, 681.0]
["2026-10-01T18:43:55.923482+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:55.957092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:56.821095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:56.821576+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:56.825135+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:43:57.188950+00:00", "trade", 5.2024, 1.0]
["2026-10-01T18:43:57.188968+00:00", "trade", 5.2024, 1.0]
["2026-10-01T18:43:58.426163+00:00", "trade", 5.2066, 32.0]
["2026-10-01T18:44:00.009458+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:01.745292+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:44:04.103755+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:44:04.103755+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:44:04.103758+00:00", "trade", 5.205, 200.0]
["2026-10-01T18:44:04.588305+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:06.359419+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:07.042691+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:08.876945+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:08.929164+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:09.781732+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:10.982474+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:11.325057+00:00", "trade", 5.2077, 2.0]
["2026-10-01T18:44:12.232085+00:00", "trade", 5.205, 300.0]
["2026-10-01T18:44:12.947758+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:13.052881+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:13.564795+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:44:14.023349+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:14.942516+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:16.248228+00:00", "trade", 5.2022, 100.0]
["2026-10-01T18:44:16.393398+00:00", "trade", 5.204, 2.0]
["2026-10-01T18:44:17.039761+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.040669+00:00", "trade", 5.2, 20.0]
["2026-10-01T18:44:17.041230+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041230+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041260+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041350+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041385+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.041435+00:00", "trade", 5.2, 78.0]
["2026-10-01T18:44:17.041501+00:00", "trade", 5.2, 160.0]
["2026-10-01T18:44:17.041876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.042708+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.045305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.045465+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.081954+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:17.360158+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:17.811080+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:18.053599+00:00", "trade", 5.205, 176.0]
["2026-10-01T18:44:18.171620+00:00", "trade", 5.2023, 100.0]
["2026-10-01T18:44:19.477979+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:44:20.370828+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:44:21.215277+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:44:22.028737+00:00", "trade", 5.2025, 7.0]
["2026-10-01T18:44:22.150568+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:22.227110+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:22.365097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:23.097473+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:23.340115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:23.519691+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:23.541579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:23.973477+00:00", "trade", 5.2022, 100.0]
["2026-10-01T18:44:23.981810+00:00", "trade", 5.2022, 7.0]
["2026-10-01T18:44:24.531501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:24.531501+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:25.534665+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:25.535106+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:25.910388+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:26.231246+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:27.702372+00:00", "trade", 5.205, 73.0]
["2026-10-01T18:44:27.964505+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:28.818053+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:28.950498+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:29.009639+00:00", "trade", 5.205, 3.0]
["2026-10-01T18:44:29.015593+00:00", "trade", 5.205, 12.0]
["2026-10-01T18:44:29.020744+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:44:29.026025+00:00", "trade", 5.205, 7.0]
["2026-10-01T18:44:29.030592+00:00", "trade", 5.205, 82.0]
["2026-10-01T18:44:29.209391+00:00", "trade", 5.2001, 342.0]
["2026-10-01T18:44:29.380440+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:30.009475+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:31.623370+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:44:31.624127+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:31.630247+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:31.650539+00:00", "trade", 5.2, 32.0]
["2026-10-01T18:44:31.651136+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:31.660721+00:00", "trade", 5.2, 39.0]
["2026-10-01T18:44:31.727523+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:31.727598+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:31.891773+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:35.962773+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:35.985542+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.436695+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.519245+00:00", "trade", 5.2025, 100.0]
["2026-10-01T18:44:36.519797+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.592781+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.592876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.593101+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.593222+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.593377+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.601319+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:44:36.601322+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:44:36.601325+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:44:36.601328+00:00", "trade", 5.2, 725.0]
["2026-10-01T18:44:36.601743+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:44:36.601937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.601937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.601937+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.601982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602007+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602023+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602453+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602588+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:44:36.602672+00:00", "trade", 5.2, 270.0]
["2026-10-01T18:44:36.602729+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:36.602789+00:00", "trade", 5.2, 168.0]
["2026-10-01T18:44:36.602819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.602819+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.603376+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:44:36.603381+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.603463+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:44:36.603511+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:44:36.605505+00:00", "trade", 5.2, 424.0]
["2026-10-01T18:44:36.605529+00:00", "trade", 5.2, 63.0]
["2026-10-01T18:44:36.605546+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.606545+00:00", "trade", 5.2, 46.0]
["2026-10-01T18:44:36.606779+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607104+00:00", "trade", 5.2, 534.0]
["2026-10-01T18:44:36.607105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607265+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607295+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607465+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607906+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.607938+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:44:36.609305+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.609306+00:00", "trade", 5.2, 257.0]
["2026-10-01T18:44:36.609309+00:00", "trade", 5.2, 275.0]
["2026-10-01T18:44:36.610107+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.610588+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.651520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.676810+00:00", "trade", 5.2, 1610.0]
["2026-10-01T18:44:36.677126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.702855+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:44:36.702857+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.703333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.703694+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:36.704215+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:37.047406+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:37.215549+00:00", "trade", 5.2099, 1.0]
["2026-10-01T18:44:37.661606+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:37.661609+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:44:37.662448+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:37.895046+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.082130+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.082143+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:44:38.082185+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:44:38.082982+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.231911+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.340478+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:38.801940+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:44:38.801941+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.802778+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:38.969339+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.359967+00:00", "trade", 5.2006, 26.0]
["2026-10-01T18:44:39.379248+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.759812+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.763050+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.763051+00:00", "trade", 5.2, 502.0]
["2026-10-01T18:44:39.763090+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:44:39.763892+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.783614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:39.810098+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:44:40.184075+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:44:40.188457+00:00", "trade", 5.2, 141.0]
["2026-10-01T18:44:40.188514+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:44:40.188691+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:40.233408+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:40.637857+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:44:41.199517+00:00", "trade", 5.2007, 900.0]
["2026-10-01T18:44:41.814641+00:00", "trade", 5.2, 4398.0]
["2026-10-01T18:44:41.814641+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:44:41.814644+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:44:41.814676+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.814677+00:00", "trade", 5.2, 1802.0]
["2026-10-01T18:44:41.815157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815157+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815162+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815398+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.815928+00:00", "trade", 5.2001, 50.0]
["2026-10-01T18:44:41.819718+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.819720+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:44:41.820199+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:41.821440+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:44:41.822399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:42.333208+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:42.581767+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:44:42.581769+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:42.582646+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:42.767631+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:43.078088+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:43.078090+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:44:43.078930+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:43.993990+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:47.571387+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:47.572114+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:47.761902+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:44:47.866358+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:47.867005+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:48.429110+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:50.106024+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:44:50.983702+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:51.127468+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:51.786119+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:51.789473+00:00", "trade", 5.205, 9.0]
["2026-10-01T18:44:52.547047+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:52.613602+00:00", "trade", 5.203, 3.0]
["2026-10-01T18:44:52.618753+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.020272+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.069396+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:44:53.072917+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:44:53.076816+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.339345+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.340772+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:53.341024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.341024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.341024+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.341029+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.341465+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:53.341666+00:00", "trade", 5.2, 5400.0]
["2026-10-01T18:44:56.758496+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:56.760090+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:56.760095+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:56.937231+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:57.123032+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:44:57.962486+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:44:57.962923+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:57.963324+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:58.151667+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:44:58.870266+00:00", "trade", 5.2007, 200.0]
["2026-10-01T18:44:58.900449+00:00", "trade", 5.2023, 9.0]
["2026-10-01T18:45:00.009492+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.020075+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:45:00.167964+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.292312+00:00", "trade", 5.2039, 100.0]
["2026-10-01T18:45:00.718172+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.777563+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.778079+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.916493+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.917149+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:00.917646+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:01.177333+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.745089+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:02.745092+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:02.745095+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:02.745095+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:45:02.745134+00:00", "trade", 5.2, 193.0]
["2026-10-01T18:45:02.745137+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:02.745140+00:00", "trade", 5.2, 911.0]
["2026-10-01T18:45:02.745168+00:00", "trade", 5.2, 77.0]
["2026-10-01T18:45:02.745168+00:00", "trade", 5.2, 242.0]
["2026-10-01T18:45:02.745302+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:02.745675+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:45:02.745720+00:00", "trade", 5.2, 319.0]
["2026-10-01T18:45:02.745720+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.745760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.745760+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.745765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.745800+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.746241+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.746602+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.746717+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.746962+00:00", "trade", 5.2, 52.0]
["2026-10-01T18:45:02.746963+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.747123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.747123+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:02.747399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:03.338065+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:03.338674+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:03.339024+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:03.340514+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:03.989441+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:03.989446+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:04.052873+00:00", "trade", 5.2019, 14.0]
["2026-10-01T18:45:04.518097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:04.518097+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:04.796399+00:00", "trade", 5.2019, 1800.0]
["2026-10-01T18:45:04.798153+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:04.992651+00:00", "trade", 5.2082, 2000.0]
["2026-10-01T18:45:05.124993+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:05.125041+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:05.125116+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:05.125476+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:05.125852+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:05.125972+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:05.785269+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:07.023552+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:07.731197+00:00", "trade", 5.205, 17.0]
["2026-10-01T18:45:07.800096+00:00", "trade", 5.2029, 200.0]
["2026-10-01T18:45:07.872946+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:08.135184+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:09.355714+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:45:10.374148+00:00", "trade", 5.2007, 900.0]
["2026-10-01T18:45:10.375518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:10.939664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:11.074549+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:11.831068+00:00", "trade", 5.2007, 480.0]
["2026-10-01T18:45:11.977520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:12.442232+00:00", "trade", 5.2, 146.0]
["2026-10-01T18:45:12.442235+00:00", "trade", 5.2, 954.0]
["2026-10-01T18:45:12.448998+00:00", "trade", 5.2, 1400.0]
["2026-10-01T18:45:12.451975+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:45:12.455391+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:12.656273+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:12.922428+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:45:12.923829+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:12.924987+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:13.119459+00:00", "trade", 5.21, 50.0]
["2026-10-01T18:45:14.140933+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T18:45:14.143548+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:14.677278+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:45:15.253472+00:00", "trade", 5.21, 25.0]
["2026-10-01T18:45:15.409958+00:00", "trade", 5.2, 480.0]
["2026-10-01T18:45:15.410424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.411632+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.412068+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.493622+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.494183+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.510151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.530579+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:15.701377+00:00", "trade", 5.2007, 900.0]
["2026-10-01T18:45:15.702664+00:00", "trade", 5.2011, 50.0]
["2026-10-01T18:45:16.237711+00:00", "trade", 5.205, 100.0]
["2026-10-01T18:45:16.319509+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:16.320447+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:16.837781+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:45:16.839184+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:17.476637+00:00", "trade", 5.205, 600.0]
["2026-10-01T18:45:18.169715+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:45:18.170293+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:18.170453+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:18.269744+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:18.270687+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:18.480159+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:18.654546+00:00", "trade", 5.2001, 480.0]
["2026-10-01T18:45:18.655130+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.184125+00:00", "trade", 5.2007, 900.0]
["2026-10-01T18:45:19.434462+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.530019+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.587582+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:45:19.601481+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:45:19.602873+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.607083+00:00", "trade", 5.205, 11.0]
["2026-10-01T18:45:19.613940+00:00", "trade", 5.205, 6.0]
["2026-10-01T18:45:19.618051+00:00", "trade", 5.205, 75.0]
["2026-10-01T18:45:19.647118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.647614+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:19.848518+00:00", "trade", 5.2007, 480.0]
["2026-10-01T18:45:19.849118+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:20.008491+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:20.137490+00:00", "trade", 5.2, 900.0]
["2026-10-01T18:45:20.539664+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:20.540145+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:20.583462+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:45:20.584836+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:21.073477+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:21.154239+00:00", "trade", 5.202, 900.0]
["2026-10-01T18:45:21.378407+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:21.401181+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:21.411105+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:21.502056+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.115131+00:00", "trade", 5.2029, 100.0]
["2026-10-01T18:45:22.226092+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.226095+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:22.226533+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.226854+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.346613+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.713343+00:00", "trade", 5.2019, 15.0]
["2026-10-01T18:45:22.713931+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.714372+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.715129+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.715610+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.902193+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.910859+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:22.912037+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:23.083951+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:23.681430+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:45:23.855344+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:24.410336+00:00", "trade", 5.2024, 100.0]
["2026-10-01T18:45:24.548120+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:24.852188+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:24.854636+00:00", "trade", 5.205, 1.0]
["2026-10-01T18:45:24.860536+00:00", "trade", 5.205, 8.0]
["2026-10-01T18:45:24.890084+00:00", "trade", 5.205, 21.0]
["2026-10-01T18:45:25.888087+00:00", "trade", 5.2, 26.0]
["2026-10-01T18:45:25.888380+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:25.889002+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:25.965308+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:26.199432+00:00", "trade", 5.2006, 28.0]
["2026-10-01T18:45:26.417161+00:00", "trade", 5.205, 2.0]
["2026-10-01T18:45:26.841541+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:27.318048+00:00", "trade", 5.2031, 200.0]
["2026-10-01T18:45:27.457156+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:45:27.560424+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:27.948737+00:00", "trade", 5.2, 15.0]
["2026-10-01T18:45:27.948791+00:00", "trade", 5.2, 142.0]
["2026-10-01T18:45:27.950115+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:28.339080+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:28.692515+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:29.217951+00:00", "trade", 5.2031, 341.0]
["2026-10-01T18:45:30.009520+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:30.057613+00:00", "trade", 5.2, 3000.0]
["2026-10-01T18:45:30.859179+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:30.859861+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:30.859936+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.027968+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:45:31.028744+00:00", "trade", 5.2001, 500.0]
["2026-10-01T18:45:31.033652+00:00", "trade", 5.2001, 2500.0]
["2026-10-01T18:45:31.033739+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.033914+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.033916+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:45:31.034396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.034396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.034396+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.034401+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.034436+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.034877+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.035353+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.035834+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.036315+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.036315+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.143430+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.143866+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.392993+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.392994+00:00", "trade", 5.2, 1700.0]
["2026-10-01T18:45:31.392994+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:45:31.393469+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:31.394284+00:00", "trade", 5.2004, 53.0]
["2026-10-01T18:45:31.394992+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:32.112553+00:00", "trade", 5.2004, 1.0]
["2026-10-01T18:45:32.192170+00:00", "trade", 5.2018, 1.0]
["2026-10-01T18:45:32.487469+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:32.487469+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:33.338942+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:35.216755+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:35.217913+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:35.222342+00:00", "trade", 5.2, 75.0]
["2026-10-01T18:45:35.223697+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:35.925101+00:00", "trade", 5.2, 70.0]
["2026-10-01T18:45:35.996844+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:36.748355+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:37.314544+00:00", "trade", 5.203, 100.0]
["2026-10-01T18:45:38.668093+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:38.765973+00:00", "trade", 5.2031, 100.0]
["2026-10-01T18:45:39.274361+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:45:39.274368+00:00", "trade", 5.2, 7.0]
["2026-10-01T18:45:39.274368+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:39.274371+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:45:39.274995+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.275035+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.275321+00:00", "trade", 5.2, 1500.0]
["2026-10-01T18:45:39.275711+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:39.275982+00:00", "trade", 5.2, 319.0]
["2026-10-01T18:45:39.275986+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.276193+00:00", "trade", 5.2, 182.0]
["2026-10-01T18:45:39.276271+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.277555+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:45:39.278994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.279434+00:00", "trade", 5.2, 180.0]
["2026-10-01T18:45:39.279434+00:00", "trade", 5.2, 322.0]
["2026-10-01T18:45:39.279473+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.279876+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.280956+00:00", "trade", 5.2, 106.0]
["2026-10-01T18:45:39.280994+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.281073+00:00", "trade", 5.2, 396.0]
["2026-10-01T18:45:39.281435+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.282595+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:45:39.282634+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.283074+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.283996+00:00", "trade", 5.2, 93.0]
["2026-10-01T18:45:39.283996+00:00", "trade", 5.2, 409.0]
["2026-10-01T18:45:39.284518+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.285636+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:45:39.285638+00:00", "trade", 5.2, 17.0]
["2026-10-01T18:45:39.285641+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.286076+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.287517+00:00", "trade", 5.2, 533.0]
["2026-10-01T18:45:39.287956+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.288958+00:00", "trade", 5.2, 502.0]
["2026-10-01T18:45:39.289399+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.290398+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:45:39.290878+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.292158+00:00", "trade", 5.2, 160.0]
["2026-10-01T18:45:39.292161+00:00", "trade", 5.2, 342.0]
["2026-10-01T18:45:39.292236+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.292637+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.294001+00:00", "trade", 5.2, 57.0]
["2026-10-01T18:45:39.294001+00:00", "trade", 5.2, 430.0]
["2026-10-01T18:45:39.294080+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.295838+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:45:39.295880+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.296280+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.297679+00:00", "trade", 5.2, 304.0]
["2026-10-01T18:45:39.297802+00:00", "trade", 5.2, 63.0]
["2026-10-01T18:45:39.297802+00:00", "trade", 5.2, 135.0]
["2026-10-01T18:45:39.298160+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.298999+00:00", "trade", 5.2, 30.0]
["2026-10-01T18:45:39.299041+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.299082+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.299443+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.299678+00:00", "trade", 5.2, 532.0]
["2026-10-01T18:45:39.299679+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.300160+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.300920+00:00", "trade", 5.2, 102.0]
["2026-10-01T18:45:39.300922+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.300923+00:00", "trade", 5.2, 446.0]
["2026-10-01T18:45:39.300962+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.301413+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.302840+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:45:39.302841+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.302956+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.302960+00:00", "trade", 5.2, 45.0]
["2026-10-01T18:45:39.303282+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.304562+00:00", "trade", 5.2, 487.0]
["2026-10-01T18:45:39.304761+00:00", "trade", 5.2, 31.0]
["2026-10-01T18:45:39.305001+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.306282+00:00", "trade", 5.2, 502.0]
["2026-10-01T18:45:39.306765+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.308081+00:00", "trade", 5.2, 517.0]
["2026-10-01T18:45:39.308123+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.308525+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.309088+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:45:39.309091+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:45:39.309094+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:45:39.309094+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309115+00:00", "trade", 5.2, 2300.0]
["2026-10-01T18:45:39.309118+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:45:39.309121+00:00", "trade", 5.2, 1200.0]
["2026-10-01T18:45:39.309124+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309126+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.309128+00:00", "trade", 5.2, 1800.0]
["2026-10-01T18:45:39.309128+00:00", "trade", 5.2, 248.0]
["2026-10-01T18:45:39.309133+00:00", "trade", 5.2, 193.0]
["2026-10-01T18:45:39.309133+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:45:39.309133+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:45:39.309136+00:00", "trade", 5.2, 13.0]
["2026-10-01T18:45:39.309148+00:00", "trade", 5.2, 800.0]
["2026-10-01T18:45:39.309151+00:00", "quote", 5.2, 5.21]
["2026-10-01T18:45:39.309154+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:39.309158+00:00", "trade", 5.2, 9.0]
["2026-10-01T18:45:39.309158+00:00", "trade", 5.2, 193.0]
["2026-10-01T18:45:39.309160+00:00", "trade", 5.2, 5558.0]
["2026-10-01T18:45:39.309166+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309166+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:45:39.309166+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309169+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:45:39.309169+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309173+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309176+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309176+00:00", "trade", 5.2, 700.0]
["2026-10-01T18:45:39.309184+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:45:39.309187+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:39.309190+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:39.309194+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:45:39.309212+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309217+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309222+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309226+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309226+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309226+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309226+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309321+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309325+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:45:39.309328+00:00", "trade", 5.2, 220.0]
["2026-10-01T18:45:39.309346+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309357+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309427+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309452+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309472+00:00", "quote", 5.2, 5.2]
["2026-10-01T18:45:39.309482+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309532+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309652+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309657+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309662+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309768+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309778+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309848+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.309888+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310008+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310043+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310077+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:45:39.310123+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.310354+00:00", "trade", 5.195, 126.0]
["2026-10-01T18:45:39.310384+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:45:39.310405+00:00", "trade", 5.2, 54.0]
["2026-10-01T18:45:39.311687+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.312564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.312564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.312569+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.313707+00:00", "trade", 5.2, 4.0]
["2026-10-01T18:45:39.315366+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.319290+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.323490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.324836+00:00", "trade", 5.195, 99.0]
["2026-10-01T18:45:39.326452+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.326968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.348179+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.365380+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.397145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.406748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.526713+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.561541+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.561544+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:45:39.561547+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:45:39.562007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.562047+00:00", "trade", 5.2, 250.0]
["2026-10-01T18:45:39.562047+00:00", "trade", 5.2, 2500.0]
["2026-10-01T18:45:39.562052+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.562669+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.562674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.562714+00:00", "trade", 5.195, 270.0]
["2026-10-01T18:45:39.562837+00:00", "trade", 5.2, 2600.0]
["2026-10-01T18:45:39.562837+00:00", "trade", 5.1999, 50.0]
["2026-10-01T18:45:39.562954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.563711+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.564197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.582671+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.611194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.611735+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.611745+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:45:39.612061+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.612236+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.612933+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.613815+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:39.621664+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.016898+00:00", "trade", 5.2, 600.0]
["2026-10-01T18:45:40.017555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.017915+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.178808+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.468100+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.468581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:40.478465+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:45:40.479794+00:00", "trade", 5.2, 27.0]
["2026-10-01T18:45:40.732869+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.288846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.289046+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.289487+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.508162+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.517019+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:45:41.517880+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.811218+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.811218+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:41.811699+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.288457+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.288467+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:45:42.288853+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.289013+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.289334+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.373915+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.374251+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.870124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.870600+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.870720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:42.893168+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:45:43.077381+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.082589+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.101409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.102396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.102396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.189744+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.210172+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.210238+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:45:43.210974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.211114+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.211951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.212874+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.244308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.244359+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.292939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.310385+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.370984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.372483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.456432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.457074+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.865324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:43.875930+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:45:44.713574+00:00", "trade", 5.1938, 100.0]
["2026-10-01T18:45:44.714864+00:00", "trade", 5.197, 50.0]
["2026-10-01T18:45:44.875425+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:45.073972+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.074834+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.092676+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.092922+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.093523+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.094084+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.130937+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.199600+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.200798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.399934+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:45:45.400271+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:45.623899+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.626655+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:45.753054+00:00", "trade", 5.1998, 1.0]
["2026-10-01T18:45:46.026871+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:46.079246+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:46.849535+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:46.928115+00:00", "trade", 5.202, 100.0]
["2026-10-01T18:45:47.082439+00:00", "trade", 5.1993, 480.0]
["2026-10-01T18:45:47.240016+00:00", "trade", 5.195, 40.0]
["2026-10-01T18:45:47.318106+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:45:47.546001+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:47.817833+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:48.324601+00:00", "trade", 5.195, 480.0]
["2026-10-01T18:45:48.706049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:48.721286+00:00", "trade", 5.2015, 500.0]
["2026-10-01T18:45:48.728458+00:00", "trade", 5.2015, 300.0]
["2026-10-01T18:45:48.731976+00:00", "trade", 5.2015, 100.0]
["2026-10-01T18:45:48.735094+00:00", "trade", 5.2015, 200.0]
["2026-10-01T18:45:49.033433+00:00", "trade", 5.19, 480.0]
["2026-10-01T18:45:49.080463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.336960+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:45:49.338502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.339263+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.375675+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.454026+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.498903+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.499459+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.543233+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.549167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.550115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:49.592543+00:00", "trade", 5.2015, 300.0]
["2026-10-01T18:45:50.622122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:50.720692+00:00", "trade", 5.1998, 1700.0]
["2026-10-01T18:45:50.733819+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:45:51.959974+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:52.887991+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:53.352725+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:45:53.359057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:54.158580+00:00", "trade", 5.1985, 480.0]
["2026-10-01T18:45:55.020398+00:00", "trade", 5.2019, 200.0]
["2026-10-01T18:45:55.512409+00:00", "trade", 5.2015, 100.0]
["2026-10-01T18:45:55.518448+00:00", "trade", 5.198, 1.0]
["2026-10-01T18:45:55.748987+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:45:56.266552+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.272748+00:00", "trade", 5.1938, 2000.0]
["2026-10-01T18:45:56.289461+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.290398+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.306141+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.336482+00:00", "trade", 5.2017, 500.0]
["2026-10-01T18:45:56.528800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.530003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.654639+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.655080+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.762435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:56.780122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.213990+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.251003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.439265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.549337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.777449+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:45:58.790476+00:00", "trade", 5.195, 31.0]
["2026-10-01T18:45:58.813665+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.814181+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:58.935855+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:59.219996+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:59.297384+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:59.543660+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:59.617164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:45:59.617966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:00.009547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:00.271733+00:00", "trade", 5.1996, 1289.0]
["2026-10-01T18:46:00.310823+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:46:00.511575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:03.259072+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:46:04.026228+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:46:04.036407+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:46:04.043299+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:46:04.046703+00:00", "trade", 5.195, 57.0]
["2026-10-01T18:46:04.050793+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:46:04.058747+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:46:04.088235+00:00", "trade", 5.1989, 24.0]
["2026-10-01T18:46:04.088271+00:00", "trade", 5.1986, 18.0]
["2026-10-01T18:46:04.095275+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:46:05.362463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:05.465904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:05.638455+00:00", "trade", 5.1993, 11.0]
["2026-10-01T18:46:05.639769+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:05.645152+00:00", "trade", 5.1993, 3.0]
["2026-10-01T18:46:05.648713+00:00", "trade", 5.1993, 1.0]
["2026-10-01T18:46:05.994756+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:06.107314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:06.357242+00:00", "trade", 5.2017, 100.0]
["2026-10-01T18:46:06.360964+00:00", "trade", 5.1989, 30.0]
["2026-10-01T18:46:06.448429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:09.184651+00:00", "trade", 5.2017, 100.0]
["2026-10-01T18:46:09.191309+00:00", "trade", 5.2014, 4.0]
["2026-10-01T18:46:10.205860+00:00", "trade", 5.2017, 100.0]
["2026-10-01T18:46:10.307358+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:46:10.307360+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:46:10.307363+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:46:10.307742+00:00", "trade", 5.195, 1453.0]
["2026-10-01T18:46:10.314150+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:46:10.314214+00:00", "trade", 5.19, 360.0]
["2026-10-01T18:46:10.314265+00:00", "trade", 5.19, 60.0]
["2026-10-01T18:46:10.314328+00:00", "trade", 5.19, 1400.0]
["2026-10-01T18:46:10.314406+00:00", "trade", 5.19, 1134.0]
["2026-10-01T18:46:10.348678+00:00", "trade", 5.19, 16.0]
["2026-10-01T18:46:10.353466+00:00", "trade", 5.19, 35.0]
["2026-10-01T18:46:10.366300+00:00", "trade", 5.2007, 88.0]
["2026-10-01T18:46:10.503005+00:00", "trade", 5.2013, 13.0]
["2026-10-01T18:46:10.513584+00:00", "trade", 5.2013, 1.0]
["2026-10-01T18:46:12.755584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:12.756506+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:14.716740+00:00", "trade", 5.1936, 34.0]
["2026-10-01T18:46:16.786472+00:00", "trade", 5.2014, 100.0]
["2026-10-01T18:46:17.552990+00:00", "trade", 5.1985, 1.0]
["2026-10-01T18:46:17.942079+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:46:18.476796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:20.106091+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:46:20.218910+00:00", "trade", 5.195, 51.0]
["2026-10-01T18:46:21.137290+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:46:21.690947+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:46:21.993468+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:23.351292+00:00", "trade", 5.195, 335.0]
["2026-10-01T18:46:24.178106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:24.178587+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:24.179509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:24.207435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:24.291606+00:00", "trade", 5.1983, 5.0]
["2026-10-01T18:46:24.532904+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:24.673336+00:00", "trade", 5.2013, 2.0]
["2026-10-01T18:46:24.836235+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:25.211126+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:25.558351+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:25.675835+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:25.794703+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:25.795234+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.093032+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:46:26.093929+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.094049+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.112999+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:46:26.119287+00:00", "trade", 5.2013, 200.0]
["2026-10-01T18:46:26.269270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:26.721054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.076817+00:00", "trade", 5.19, 6.0]
["2026-10-01T18:46:27.076823+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:46:27.077371+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.077411+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.077847+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.098216+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.420762+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.441968+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.555327+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.555643+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:27.555728+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:28.339380+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.009575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.135524+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.135564+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.196143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.197266+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.570623+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:30.606143+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:31.185946+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:31.522651+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:32.312994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:32.452491+00:00", "trade", 5.1929, 12.0]
["2026-10-01T18:46:34.650604+00:00", "trade", 5.2007, 100.0]
["2026-10-01T18:46:35.025115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.400617+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.406636+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.406752+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.406817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.407077+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.407679+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.425401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.505191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.505627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.560407+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.767484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:35.768155+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:37.204123+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:46:38.512259+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:46:38.522820+00:00", "trade", 5.2013, 100.0]
["2026-10-01T18:46:38.789004+00:00", "trade", 5.1902, 500.0]
["2026-10-01T18:46:39.456205+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:39.899675+00:00", "trade", 5.195, 46.0]
["2026-10-01T18:46:40.062271+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.165145+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.170302+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.282584+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.283020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.400018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.540547+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.684554+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.751025+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:46:40.883056+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:40.992682+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:41.831485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:41.831926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.177036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.177038+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:46:42.177063+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:46:42.177120+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:46:42.177397+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.192086+00:00", "trade", 5.192, 100.0]
["2026-10-01T18:46:42.192988+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:46:42.193040+00:00", "trade", 5.19, 8550.0]
["2026-10-01T18:46:42.194047+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.348534+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.450967+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.499864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.651514+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.651950+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.765550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.797601+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:42.899744+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:43.339003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:43.639582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:43.654444+00:00", "trade", 5.1901, 600.0]
["2026-10-01T18:46:43.940934+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.140388+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.203939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.204294+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.204335+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.204816+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.205618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.206299+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:44.718742+00:00", "trade", 5.1905, 35.0]
["2026-10-01T18:46:45.340593+00:00", "trade", 5.195, 108.0]
["2026-10-01T18:46:45.341186+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:45.341282+00:00", "trade", 5.2, 108.0]
["2026-10-01T18:46:45.341627+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:45.473827+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:45.478232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:45.484031+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:45.668374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:47.590116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:47.753690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:48.868767+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:46:49.106610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:49.106610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:49.145620+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:46:49.767907+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:50.175679+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:46:50.518791+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:50.519227+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:50.519267+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:50.743861+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:50.744864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:52.506355+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:52.507518+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:52.507994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:52.610737+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:46:52.636544+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:46:53.313338+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:53.315057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:53.320395+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:53.798140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:53.803859+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:53.803864+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.234632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.235119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.235620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.235620+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.755726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:54.756648+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:55.998946+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:46:56.259455+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:46:56.672457+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:46:56.675566+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:46:57.071239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:57.071319+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:57.164561+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:57.215607+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:57.520732+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:58.375879+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:46:58.782464+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:46:58.784034+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:58.784676+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:58.853931+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:46:59.006911+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:46:59.008267+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:00.009592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:00.501589+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:47:00.501695+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:01.205764+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:47:01.414772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:01.479591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:01.782998+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:02.050351+00:00", "trade", 5.1999, 100.0]
["2026-10-01T18:47:02.205803+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:02.775891+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:02.851034+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:03.623040+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:03.957117+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:47:04.180148+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:04.679952+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:05.502902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:05.893391+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:06.070407+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:47:06.070446+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:47:06.070455+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:47:06.070470+00:00", "trade", 5.195, 150.0]
["2026-10-01T18:47:06.070581+00:00", "trade", 5.195, 325.0]
["2026-10-01T18:47:06.890417+00:00", "trade", 5.194, 1.0]
["2026-10-01T18:47:07.600663+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:08.031642+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:09.072817+00:00", "trade", 5.201, 100.0]
["2026-10-01T18:47:10.473716+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:10.532616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:10.599789+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:10.734897+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:47:11.693648+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:11.693651+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:12.260858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:12.260858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:12.320515+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:12.320520+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:14.720747+00:00", "trade", 5.1945, 37.0]
["2026-10-01T18:47:15.135905+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:17.535009+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:19.023442+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:47:19.258448+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:19.355740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:21.243536+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:21.283806+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:22.103284+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:24.266637+00:00", "trade", 5.1994, 100.0]
["2026-10-01T18:47:24.593604+00:00", "trade", 5.1925, 1.0]
["2026-10-01T18:47:25.224311+00:00", "trade", 5.19, 8.0]
["2026-10-01T18:47:26.452619+00:00", "trade", 5.1924, 3.0]
["2026-10-01T18:47:26.593501+00:00", "trade", 5.195, 1309.0]
["2026-10-01T18:47:26.594974+00:00", "trade", 5.195, 2500.0]
["2026-10-01T18:47:27.344997+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:27.567028+00:00", "trade", 5.1993, 100.0]
["2026-10-01T18:47:27.597364+00:00", "trade", 5.1993, 100.0]
["2026-10-01T18:47:30.009614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:32.427892+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:32.991566+00:00", "trade", 5.2009, 5.0]
["2026-10-01T18:47:34.789178+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:34.789619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:34.790166+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:34.790416+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:34.889772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:34.889772+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:35.493458+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:35.493461+00:00", "trade", 5.195, 30.0]
["2026-10-01T18:47:35.574022+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:37.838490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:38.717630+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:38.980780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:38.981221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:39.187548+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:47:40.335160+00:00", "trade", 5.1993, 100.0]
["2026-10-01T18:47:40.531761+00:00", "trade", 5.1929, 2.0]
["2026-10-01T18:47:41.249988+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:41.254438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:41.254884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:41.443387+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:41.479740+00:00", "trade", 5.1934, 1100.0]
["2026-10-01T18:47:43.660387+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:47:44.722743+00:00", "trade", 5.1948, 12.0]
["2026-10-01T18:47:44.875614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.017902+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.146984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:45.263020+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:46.548279+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:46.695134+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:47:48.074043+00:00", "trade", 5.1992, 100.0]
["2026-10-01T18:47:50.119041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:50.233598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:50.472970+00:00", "trade", 5.1946, 1000.0]
["2026-10-01T18:47:51.096381+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:47:51.182984+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:51.284937+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:51.785201+00:00", "trade", 5.193, 300.0]
["2026-10-01T18:47:51.792753+00:00", "trade", 5.193, 200.0]
["2026-10-01T18:47:51.795669+00:00", "trade", 5.193, 100.0]
["2026-10-01T18:47:51.857167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:52.397180+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:52.512504+00:00", "trade", 5.2009, 16.0]
["2026-10-01T18:47:53.412714+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:53.724239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:54.287077+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:54.287593+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:54.353858+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:47:54.355219+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:55.076160+00:00", "trade", 5.1982, 9.0]
["2026-10-01T18:47:55.186122+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:47:55.892757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:56.107187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:47:56.908631+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:47:56.911497+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:47:57.911950+00:00", "trade", 5.2009, 100.0]
["2026-10-01T18:48:00.009637+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:00.736121+00:00", "trade", 5.1987, 100.0]
["2026-10-01T18:48:01.482277+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:04.116873+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:04.977784+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:04.978671+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:05.982016+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:48:05.983150+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:48:08.102593+00:00", "trade", 5.1986, 100.0]
["2026-10-01T18:48:11.936577+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:12.269598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:12.280771+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:48:12.281722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.165055+00:00", "trade", 5.195, 10.0]
["2026-10-01T18:48:13.329766+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:13.340709+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:13.852195+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:14.308103+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:14.344515+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:14.724739+00:00", "trade", 5.1988, 3.0]
["2026-10-01T18:48:15.000138+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.018456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.466757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:15.946350+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:48:16.109242+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:48:17.462490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:17.541668+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:19.585305+00:00", "trade", 5.2, 2.0]
["2026-10-01T18:48:19.585461+00:00", "trade", 5.2, 26.0]
["2026-10-01T18:48:19.744067+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:20.532526+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:20.536285+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:23.313833+00:00", "trade", 5.195, 1309.0]
["2026-10-01T18:48:23.314001+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:48:23.315378+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:48:23.315556+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:48:23.673185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:23.680372+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:23.816175+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:27.286081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:27.286557+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:27.684368+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:29.011958+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:48:29.016935+00:00", "trade", 5.195, 33.0]
["2026-10-01T18:48:29.021247+00:00", "trade", 5.195, 17.0]
["2026-10-01T18:48:29.026801+00:00", "trade", 5.195, 212.0]
["2026-10-01T18:48:29.031844+00:00", "trade", 5.195, 16.0]
["2026-10-01T18:48:29.036671+00:00", "trade", 5.195, 82.0]
["2026-10-01T18:48:29.172609+00:00", "trade", 5.1933, 1.0]
["2026-10-01T18:48:29.252941+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:29.258920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:29.367994+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:29.625075+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:30.009665+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:30.244527+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:48:30.530021+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:30.543538+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:33.010017+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:48:33.136661+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:33.136701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:33.188920+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:33.467737+00:00", "trade", 5.1983, 100.0]
["2026-10-01T18:48:35.321649+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:48:36.081682+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:36.081709+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:48:36.086881+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:48:36.194854+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:36.863498+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:41.576487+00:00", "trade", 5.1976, 74.0]
["2026-10-01T18:48:41.576827+00:00", "trade", 5.1934, 48.0]
["2026-10-01T18:48:41.577011+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:48:41.578277+00:00", "trade", 5.1958, 23.0]
["2026-10-01T18:48:41.579158+00:00", "trade", 5.1982, 100.0]
["2026-10-01T18:48:42.158485+00:00", "trade", 5.1958, 100.0]
["2026-10-01T18:48:43.901968+00:00", "trade", 5.19, 90.0]
["2026-10-01T18:48:43.928488+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:48:44.680684+00:00", "trade", 5.195, 48.0]
["2026-10-01T18:48:44.726744+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:48:44.932042+00:00", "trade", 5.1938, 100.0]
["2026-10-01T18:48:46.046798+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:47.605146+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:47.606204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:49.066274+00:00", "trade", 5.1981, 100.0]
["2026-10-01T18:48:50.217623+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:48:50.753548+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:51.233239+00:00", "trade", 5.2007, 100.0]
["2026-10-01T18:48:52.203915+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:48:52.954825+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:53.173407+00:00", "trade", 5.1949, 6.0]
["2026-10-01T18:48:53.673977+00:00", "trade", 5.2, 90.0]
["2026-10-01T18:48:53.674991+00:00", "trade", 5.19, 127.0]
["2026-10-01T18:48:53.676160+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:48:54.813432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:54.817467+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:54.817502+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:55.021873+00:00", "trade", 5.1954, 849.0]
["2026-10-01T18:48:55.021933+00:00", "trade", 5.195, 198.0]
["2026-10-01T18:48:55.196071+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.019064+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.019500+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.121698+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.150536+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.277588+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:57.277989+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:48:59.800409+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.009686+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.079437+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:49:00.178132+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.755559+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:00.815725+00:00", "trade", 5.1981, 100.0]
["2026-10-01T18:49:00.932820+00:00", "trade", 5.2007, 30.0]
["2026-10-01T18:49:01.016948+00:00", "trade", 5.1981, 100.0]
["2026-10-01T18:49:01.181817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:04.721780+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:49:05.148108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:05.505137+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:06.605421+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:06.605863+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:07.013592+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:08.646081+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:08.646803+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:09.632667+00:00", "trade", 5.195, 7.0]
["2026-10-01T18:49:09.632802+00:00", "trade", 5.195, 876.0]
["2026-10-01T18:49:09.634024+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:10.319593+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:49:10.541421+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:11.222800+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:11.363469+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:12.106331+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:12.661950+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:12.666734+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:49:13.071759+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:13.249221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:14.002559+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:49:14.374634+00:00", "trade", 5.1981, 100.0]
["2026-10-01T18:49:14.538836+00:00", "trade", 5.195, 29.0]
["2026-10-01T18:49:14.547662+00:00", "trade", 5.195, 71.0]
["2026-10-01T18:49:14.728743+00:00", "trade", 5.1951, 5.0]
["2026-10-01T18:49:14.876789+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:14.877586+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:14.958774+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:15.035737+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:15.035757+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:16.710296+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:17.724106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:17.724512+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:18.296221+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.306050+00:00", "trade", 5.195, 166.0]
["2026-10-01T18:49:20.307435+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.307917+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.308754+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:20.423121+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:20.441648+00:00", "trade", 5.1905, 686.0]
["2026-10-01T18:49:20.675451+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:20.676122+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:21.152505+00:00", "trade", 5.1947, 1.0]
["2026-10-01T18:49:23.621667+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:49:23.621672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:23.622148+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:23.625591+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:26.049181+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:26.049898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:26.466598+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:26.650174+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:26.652756+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:49:27.902581+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:27.903057+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:27.948154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:27.990089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:28.167305+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:29.266259+00:00", "trade", 5.198, 100.0]
["2026-10-01T18:49:29.861280+00:00", "trade", 5.195, 40.0]
["2026-10-01T18:49:30.009709+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:30.202681+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:30.683766+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:32.660951+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:32.661051+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:49:34.423548+00:00", "trade", 5.1963, 100.0]
["2026-10-01T18:49:35.734776+00:00", "trade", 5.1914, 1.0]
["2026-10-01T18:49:35.734848+00:00", "trade", 5.1914, 1.0]
["2026-10-01T18:49:36.526747+00:00", "trade", 5.2, 60.0]
["2026-10-01T18:49:38.275508+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:49:38.950125+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:49:38.950534+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:49:38.951367+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:40.683897+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:40.684403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:40.973971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:41.526444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:41.630125+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:42.086282+00:00", "trade", 5.1977, 100.0]
["2026-10-01T18:49:42.872350+00:00", "trade", 5.1952, 2.0]
["2026-10-01T18:49:42.892013+00:00", "trade", 5.1938, 4.0]
["2026-10-01T18:49:42.895920+00:00", "trade", 5.1938, 2.0]
["2026-10-01T18:49:43.299133+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:49:43.339438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:44.730742+00:00", "trade", 5.1939, 6.0]
["2026-10-01T18:49:44.732640+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:44.733752+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:49:45.749982+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:45.837610+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:47.442133+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:48.326259+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:48.428332+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:49.235665+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:49:50.504235+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:49:50.504705+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:50.505550+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:49:50.935427+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:51.026817+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:51.512466+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:49:51.712059+00:00", "trade", 5.1976, 300.0]
["2026-10-01T18:49:53.336941+00:00", "trade", 5.19, 98.0]
["2026-10-01T18:49:53.338887+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:53.993583+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:54.096418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:54.342207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:54.890951+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:55.281190+00:00", "trade", 5.1937, 98.0]
["2026-10-01T18:49:55.429009+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:55.884036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:56.634720+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:56.636192+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:49:58.339356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:49:59.848227+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:00.009736+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.022033+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.022394+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.022509+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.023632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.028158+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.052015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.053435+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:02.078608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.615023+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.716418+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.780035+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:02.884187+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:03.273357+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:03.338898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:03.886420+00:00", "trade", 5.1977, 14.0]
["2026-10-01T18:50:04.445641+00:00", "trade", 5.19, 15.0]
["2026-10-01T18:50:04.445701+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:50:04.445959+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.446244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.446300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.446605+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:04.778583+00:00", "trade", 5.1974, 60.0]
["2026-10-01T18:50:05.026724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:06.449074+00:00", "trade", 5.1914, 5.0]
["2026-10-01T18:50:06.993248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.316300+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:07.316471+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:08.342048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:08.551801+00:00", "trade", 5.1934, 100.0]
["2026-10-01T18:50:11.275403+00:00", "trade", 5.2004, 100.0]
["2026-10-01T18:50:12.819203+00:00", "trade", 5.1972, 200.0]
["2026-10-01T18:50:14.732747+00:00", "trade", 5.1948, 4.0]
["2026-10-01T18:50:15.366524+00:00", "trade", 5.1969, 100.0]
["2026-10-01T18:50:15.592815+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:50:15.595341+00:00", "trade", 5.2004, 100.0]
["2026-10-01T18:50:16.704440+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T18:50:16.838369+00:00", "trade", 5.1914, 1.0]
["2026-10-01T18:50:17.317206+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:50:17.317462+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:50:17.318866+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:50:18.643914+00:00", "trade", 5.195, 40.0]
["2026-10-01T18:50:19.020716+00:00", "trade", 5.1965, 200.0]
["2026-10-01T18:50:19.316463+00:00", "trade", 5.1965, 100.0]
["2026-10-01T18:50:19.996884+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:20.046336+00:00", "trade", 5.1964, 200.0]
["2026-10-01T18:50:21.071452+00:00", "trade", 5.1964, 1000.0]
["2026-10-01T18:50:21.290812+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:21.320522+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:23.339742+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:50:24.020369+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:24.020379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:24.020379+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:25.780632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:25.912281+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:50:25.917093+00:00", "trade", 5.195, 27.0]
["2026-10-01T18:50:25.928769+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:50:25.939364+00:00", "trade", 5.195, 171.0]
["2026-10-01T18:50:25.947236+00:00", "trade", 5.195, 13.0]
["2026-10-01T18:50:25.952312+00:00", "trade", 5.195, 21.0]
["2026-10-01T18:50:25.966259+00:00", "trade", 5.195, 64.0]
["2026-10-01T18:50:26.965062+00:00", "trade", 5.19, 63.0]
["2026-10-01T18:50:27.582502+00:00", "trade", 5.2001, 5.0]
["2026-10-01T18:50:27.747239+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:50:28.248428+00:00", "trade", 5.1978, 18.0]
["2026-10-01T18:50:28.261329+00:00", "trade", 5.1978, 25.0]
["2026-10-01T18:50:28.339464+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.402054+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:29.403091+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.484159+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:29.520831+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:30.009758+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:30.754007+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:31.050747+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:31.598209+00:00", "trade", 5.1901, 13.0]
["2026-10-01T18:50:31.631661+00:00", "trade", 5.2001, 200.0]
["2026-10-01T18:50:32.139745+00:00", "trade", 5.1959, 100.0]
["2026-10-01T18:50:32.211917+00:00", "trade", 5.1919, 1.0]
["2026-10-01T18:50:32.688134+00:00", "trade", 5.1959, 100.0]
["2026-10-01T18:50:33.396988+00:00", "trade", 5.1963, 23.0]
["2026-10-01T18:50:33.525704+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:33.526150+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:33.760077+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:33.767697+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:34.294426+00:00", "trade", 5.195, 150.0]
["2026-10-01T18:50:34.504117+00:00", "trade", 5.195, 54.0]
["2026-10-01T18:50:36.941975+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:50:36.948756+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:37.018089+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:50:37.024488+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:50:37.029462+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:50:37.034770+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:50:37.039127+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:50:37.043445+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:50:37.108830+00:00", "trade", 5.1903, 1.0]
["2026-10-01T18:50:37.609071+00:00", "trade", 5.19, 402.0]
["2026-10-01T18:50:37.609078+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609141+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:37.609550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609590+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609590+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609640+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609790+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.609814+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:37.610036+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.612918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.615630+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:37.794892+00:00", "trade", 5.19, 502.0]
["2026-10-01T18:50:37.794900+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.795376+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.867635+00:00", "trade", 5.19, 517.0]
["2026-10-01T18:50:37.867643+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.867674+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:37.867924+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868165+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868199+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868320+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868543+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:37.868745+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.868775+00:00", "trade", 5.19, 72.0]
["2026-10-01T18:50:37.868841+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:37.868901+00:00", "trade", 5.19, 80.0]
["2026-10-01T18:50:37.868961+00:00", "trade", 5.19, 18.0]
["2026-10-01T18:50:37.869041+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.869628+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.869633+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.869716+00:00", "trade", 5.19, 76.0]
["2026-10-01T18:50:37.870525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:37.927981+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:38.156835+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:50:39.576614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.828012+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.832442+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.839765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.839765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.840191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:39.840191+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:40.432999+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:50:40.433008+00:00", "trade", 5.1901, 2.0]
["2026-10-01T18:50:40.433107+00:00", "trade", 5.1901, 998.0]
["2026-10-01T18:50:40.434391+00:00", "trade", 5.1906, 50.0]
["2026-10-01T18:50:40.652292+00:00", "trade", 5.1997, 100.0]
["2026-10-01T18:50:40.706535+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:40.995025+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:50:41.550427+00:00", "trade", 5.1906, 1000.0]
["2026-10-01T18:50:42.128753+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:50:42.727650+00:00", "trade", 5.1901, 11.0]
["2026-10-01T18:50:42.727972+00:00", "trade", 5.1901, 18.0]
["2026-10-01T18:50:42.728080+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:42.728299+00:00", "trade", 5.19, 18.0]
["2026-10-01T18:50:42.728898+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:50:42.728904+00:00", "trade", 5.1901, 100.0]
["2026-10-01T18:50:42.729644+00:00", "trade", 5.1901, 800.0]
["2026-10-01T18:50:42.733096+00:00", "trade", 5.19, 71.0]
["2026-10-01T18:50:42.733106+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:42.733582+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:42.733959+00:00", "trade", 5.1901, 71.0]
["2026-10-01T18:50:42.735131+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:42.749924+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:50:43.365544+00:00", "trade", 5.1926, 100.0]
["2026-10-01T18:50:43.921255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.921265+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.921470+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.921525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.921971+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.922167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.922207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:43.926652+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.042453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.046447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.072509+00:00", "trade", 5.19, 829.0]
["2026-10-01T18:50:44.072512+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:44.072512+00:00", "trade", 5.19, 2400.0]
["2026-10-01T18:50:44.072527+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:44.072527+00:00", "trade", 5.19, 21100.0]
["2026-10-01T18:50:44.072548+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:44.072548+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:44.072563+00:00", "trade", 5.19, 571.0]
["2026-10-01T18:50:44.072569+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.072609+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.072690+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.072738+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:44.072740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.073005+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.073044+00:00", "trade", 5.19, 129.0]
["2026-10-01T18:50:44.073211+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.073213+00:00", "trade", 5.19, 771.0]
["2026-10-01T18:50:44.073216+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:44.073396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.073612+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.073777+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.074268+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:50:44.074419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.075992+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.076619+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.078707+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:50:44.080938+00:00", "trade", 5.19, 91.0]
["2026-10-01T18:50:44.412046+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:50:44.419850+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.508881+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.606313+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.811311+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:50:44.811885+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:50:44.812090+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:50:44.812102+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:44.812939+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:44.813286+00:00", "trade", 5.2, 5.0]
["2026-10-01T18:50:44.813390+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:47.330196+00:00", "trade", 5.1901, 551.0]
["2026-10-01T18:50:48.158608+00:00", "trade", 5.1915, 688.0]
["2026-10-01T18:50:48.339485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:48.339485+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:48.718761+00:00", "trade", 5.1917, 200.0]
["2026-10-01T18:50:48.725741+00:00", "trade", 5.1913, 400.0]
["2026-10-01T18:50:48.735424+00:00", "trade", 5.1911, 100.0]
["2026-10-01T18:50:48.755042+00:00", "trade", 5.1911, 200.0]
["2026-10-01T18:50:48.757120+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:49.530140+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:49.530423+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:49.530550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.531417+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.533432+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.534154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.611075+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:50:49.611658+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.619462+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.786273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:49.823527+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:50.424244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:50.594376+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:50.594376+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:50.596093+00:00", "trade", 5.19, 4700.0]
["2026-10-01T18:50:50.597140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:50.638032+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:50.972371+00:00", "trade", 5.1983, 13.0]
["2026-10-01T18:50:51.174006+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:51.801969+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:52.067135+00:00", "trade", 5.1917, 100.0]
["2026-10-01T18:50:52.371913+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:52.597090+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:50:52.631832+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:50:52.912029+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:50:52.988146+00:00", "trade", 5.1906, 1000.0]
["2026-10-01T18:50:53.201036+00:00", "trade", 5.1906, 1000.0]
["2026-10-01T18:50:53.796713+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T18:50:53.798000+00:00", "trade", 5.1907, 51.0]
["2026-10-01T18:50:54.106037+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:50:54.106094+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:54.106097+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106101+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106101+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106103+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:50:54.106106+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:50:54.106109+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:50:54.106112+00:00", "trade", 5.19, 699.0]
["2026-10-01T18:50:54.106116+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:50:54.106116+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:50:54.106121+00:00", "trade", 5.19, 2929.0]
["2026-10-01T18:50:54.106121+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:50:54.106125+00:00", "trade", 5.19, 6100.0]
["2026-10-01T18:50:54.106125+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:50:54.106128+00:00", "trade", 5.19, 193.0]
["2026-10-01T18:50:54.106128+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:54.106131+00:00", "trade", 5.19, 193.0]
["2026-10-01T18:50:54.106131+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106134+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106134+00:00", "trade", 5.19, 4600.0]
["2026-10-01T18:50:54.106140+00:00", "trade", 5.19, 20.0]
["2026-10-01T18:50:54.106140+00:00", "trade", 5.19, 235.0]
["2026-10-01T18:50:54.106140+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:54.106144+00:00", "trade", 5.19, 19.0]
["2026-10-01T18:50:54.106144+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:54.106144+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:50:54.106144+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106148+00:00", "trade", 5.19, 11000.0]
["2026-10-01T18:50:54.106148+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106148+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:50:54.106148+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:50:54.106151+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:50:54.106151+00:00", "trade", 5.19, 6000.0]
["2026-10-01T18:50:54.106155+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:54.106155+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106155+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106158+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:50:54.106294+00:00", "trade", 5.19, 193.0]
["2026-10-01T18:50:54.106294+00:00", "trade", 5.19, 193.0]
["2026-10-01T18:50:54.106299+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106299+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:50:54.106302+00:00", "trade", 5.19, 67.0]
["2026-10-01T18:50:54.106305+00:00", "trade", 5.19, 4900.0]
["2026-10-01T18:50:54.106305+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:50:54.106308+00:00", "trade", 5.19, 1080.0]
["2026-10-01T18:50:54.106323+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:50:54.106345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:50:54.106386+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:54.106395+00:00", "trade", 5.19, 2500.0]
["2026-10-01T18:50:54.106425+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:50:54.106535+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106550+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106551+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:50:54.106566+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106581+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106616+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106666+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:50:54.106671+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106681+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106691+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106721+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106721+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106721+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106768+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:50:54.106774+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:50:54.106791+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106796+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106856+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106861+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106866+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106866+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106881+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106921+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106997+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.106997+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107001+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107037+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107102+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107202+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107267+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107267+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107277+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107318+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107342+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107347+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107372+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107387+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107392+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107413+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107520+00:00", "trade", 5.19, 51.0]
["2026-10-01T18:50:54.107588+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.107625+00:00", "trade", 5.19, 52.0]
["2026-10-01T18:50:54.107793+00:00", "trade", 5.19, 51.0]
["2026-10-01T18:50:54.109763+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.111081+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.111116+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.111176+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.111643+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.111643+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.112199+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.121366+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.162975+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.186586+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.205952+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.231758+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.366363+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:54.378031+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:50:54.691574+00:00", "trade", 5.185, 108.0]
["2026-10-01T18:50:55.020932+00:00", "trade", 5.1911, 100.0]
["2026-10-01T18:50:55.042947+00:00", "trade", 5.1903, 1061.0]
["2026-10-01T18:50:55.196483+00:00", "trade", 5.1876, 50.0]
["2026-10-01T18:50:55.951039+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:55.951039+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:55.981687+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:56.430714+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:56.710936+00:00", "trade", 5.1911, 100.0]
["2026-10-01T18:50:56.766221+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:56.771860+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:50:57.196313+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:50:57.722351+00:00", "trade", 5.19, 688.0]
["2026-10-01T18:50:57.722390+00:00", "trade", 5.185, 688.0]
["2026-10-01T18:50:58.020371+00:00", "trade", 5.185, 551.0]
["2026-10-01T18:50:59.373401+00:00", "trade", 5.1899, 105.0]
["2026-10-01T18:51:00.009786+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:00.051975+00:00", "trade", 5.1967, 15.0]
["2026-10-01T18:51:01.406063+00:00", "trade", 5.1821, 500.0]
["2026-10-01T18:51:01.502322+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:01.646614+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:51:03.338120+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.338481+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.453800+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.962243+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:51:03.972809+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.972834+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.973074+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.973249+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.973686+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.976126+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.976598+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.976683+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:03.977570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.209341+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.327356+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.329832+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.438395+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.438515+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.600771+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.708246+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:04.725572+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:05.097354+00:00", "trade", 5.185, 200.0]
["2026-10-01T18:51:05.098145+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:51:05.098148+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:51:05.099074+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:51:05.201076+00:00", "trade", 5.185, 20.0]
["2026-10-01T18:51:05.201116+00:00", "trade", 5.18, 20.0]
["2026-10-01T18:51:05.201131+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:51:05.201146+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:51:05.201155+00:00", "trade", 5.18, 1000.0]
["2026-10-01T18:51:05.201182+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:51:05.201197+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:51:05.201224+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:51:05.201359+00:00", "trade", 5.185, 930.0]
["2026-10-01T18:51:05.793343+00:00", "trade", 5.184, 1.0]
["2026-10-01T18:51:06.093525+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:51:06.102156+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:51:06.109839+00:00", "trade", 5.185, 43.0]
["2026-10-01T18:51:06.113917+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:51:06.119685+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:51:06.127374+00:00", "trade", 5.185, 15.0]
["2026-10-01T18:51:06.144463+00:00", "trade", 5.185, 17.0]
["2026-10-01T18:51:06.507828+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:06.522507+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:51:06.528238+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:51:07.497691+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:51:09.067154+00:00", "trade", 5.1837, 1.0]
["2026-10-01T18:51:10.763527+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:10.820127+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:10.844095+00:00", "trade", 5.1834, 1000.0]
["2026-10-01T18:51:10.859235+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:10.905139+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.618649+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.618730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.845488+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.937758+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.949000+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.967082+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:11.971483+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.020018+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.158307+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.158307+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.202562+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.216204+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.378730+00:00", "trade", 5.1801, 1000.0]
["2026-10-01T18:51:12.380099+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.431075+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.431636+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.432032+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.444798+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:12.818421+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:13.144509+00:00", "trade", 5.185, 17.0]
["2026-10-01T18:51:13.147949+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:13.243822+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:13.339559+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:13.793304+00:00", "trade", 5.185, 200.0]
["2026-10-01T18:51:13.794124+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:51:13.794320+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:14.094148+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:14.403357+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:14.409763+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:15.087298+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:15.304569+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:15.367088+00:00", "trade", 5.1821, 500.0]
["2026-10-01T18:51:16.056536+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:16.325105+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:16.903433+00:00", "trade", 5.1963, 100.0]
["2026-10-01T18:51:16.905354+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:51:16.906166+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:51:16.906892+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:17.037011+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:17.062242+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:17.312778+00:00", "trade", 5.1896, 16.0]
["2026-10-01T18:51:17.321859+00:00", "trade", 5.1896, 2.0]
["2026-10-01T18:51:17.325823+00:00", "trade", 5.1896, 2.0]
["2026-10-01T18:51:17.329543+00:00", "trade", 5.1896, 1.0]
["2026-10-01T18:51:17.627725+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:17.730359+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:17.989881+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:18.179381+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:21.129462+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:21.954533+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:21.955851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:24.109735+00:00", "trade", 5.1853, 47.0]
["2026-10-01T18:51:24.673070+00:00", "trade", 5.1956, 100.0]
["2026-10-01T18:51:28.372167+00:00", "trade", 5.1956, 100.0]
["2026-10-01T18:51:28.692858+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:51:28.693880+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:28.853294+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:28.956008+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:29.342994+00:00", "trade", 5.1833, 500.0]
["2026-10-01T18:51:29.344371+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:29.373826+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:30.009802+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:31.315457+00:00", "trade", 5.1956, 3.0]
["2026-10-01T18:51:31.344031+00:00", "trade", 5.18, 95.0]
["2026-10-01T18:51:32.426457+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:51:32.890089+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:51:33.368075+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:51:34.816624+00:00", "trade", 5.1905, 100.0]
["2026-10-01T18:51:35.541587+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:51:35.542867+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:35.543944+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:35.547748+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:35.548510+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:35.645050+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:36.226678+00:00", "trade", 5.1905, 100.0]
["2026-10-01T18:51:37.264428+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.264428+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.687800+00:00", "trade", 5.19, 71.0]
["2026-10-01T18:51:37.687805+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.688019+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:51:37.688037+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:51:37.688254+00:00", "trade", 5.185, 70.0]
["2026-10-01T18:51:37.690265+00:00", "trade", 5.185, 1400.0]
["2026-10-01T18:51:37.690265+00:00", "trade", 5.185, 1500.0]
["2026-10-01T18:51:37.700449+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.707199+00:00", "trade", 5.19, 74.0]
["2026-10-01T18:51:37.707211+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.708086+00:00", "trade", 5.19, 68.0]
["2026-10-01T18:51:37.708133+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.708734+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.708890+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.716453+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:37.720136+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.529079+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.530156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.556725+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.691682+00:00", "trade", 5.19, 311.0]
["2026-10-01T18:51:38.692928+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.692956+00:00", "trade", 5.19, 111.0]
["2026-10-01T18:51:38.711417+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:51:38.711483+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:51:38.873949+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.886072+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:38.978437+00:00", "trade", 5.1954, 100.0]
["2026-10-01T18:51:39.195565+00:00", "trade", 5.185, 2.0]
["2026-10-01T18:51:40.699421+00:00", "trade", 5.19, 109.0]
["2026-10-01T18:51:40.699462+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:40.859416+00:00", "trade", 5.1861, 100.0]
["2026-10-01T18:51:41.173311+00:00", "trade", 5.1858, 500.0]
["2026-10-01T18:51:43.033234+00:00", "trade", 5.1954, 100.0]
["2026-10-01T18:51:43.109769+00:00", "trade", 5.181, 2800.0]
["2026-10-01T18:51:44.770523+00:00", "trade", 5.18, 90.0]
["2026-10-01T18:51:44.772423+00:00", "trade", 5.185, 44.0]
["2026-10-01T18:51:44.773263+00:00", "trade", 5.18, 44.0]
["2026-10-01T18:51:45.864577+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:51:46.156938+00:00", "trade", 5.1902, 100.0]
["2026-10-01T18:51:48.201060+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:48.201541+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:48.202458+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:48.257243+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:48.520606+00:00", "trade", 5.185, 40.0]
["2026-10-01T18:51:48.636742+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:51:48.796732+00:00", "trade", 5.1887, 6.0]
["2026-10-01T18:51:48.999073+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:51:49.840181+00:00", "trade", 5.1887, 300.0]
["2026-10-01T18:51:49.849937+00:00", "trade", 5.1887, 100.0]
["2026-10-01T18:51:49.853019+00:00", "trade", 5.1887, 100.0]
["2026-10-01T18:51:50.888428+00:00", "trade", 5.1952, 100.0]
["2026-10-01T18:51:51.144832+00:00", "trade", 5.185, 14.0]
["2026-10-01T18:51:51.206797+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:51:54.111752+00:00", "trade", 5.1849, 30.0]
["2026-10-01T18:51:54.236798+00:00", "trade", 5.1902, 100.0]
["2026-10-01T18:51:54.237902+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:54.237907+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:54.239025+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:54.557993+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:55.591791+00:00", "trade", 5.18, 90.0]
["2026-10-01T18:51:59.118050+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:59.132093+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:51:59.176509+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:00.009820+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:03.053485+00:00", "trade", 5.1841, 200.0]
["2026-10-01T18:52:03.054570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:03.054570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:03.385663+00:00", "trade", 5.1902, 100.0]
["2026-10-01T18:52:05.631960+00:00", "trade", 5.1952, 100.0]
["2026-10-01T18:52:07.474065+00:00", "trade", 5.185, 21.0]
["2026-10-01T18:52:07.475206+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:07.475206+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:07.487180+00:00", "trade", 5.185, 76.0]
["2026-10-01T18:52:08.693521+00:00", "trade", 5.1844, 11.0]
["2026-10-01T18:52:08.694604+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:08.694604+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:09.261228+00:00", "trade", 5.185, 28.0]
["2026-10-01T18:52:09.261907+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:09.261907+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:12.441419+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:12.447223+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:13.932809+00:00", "trade", 5.184, 27.0]
["2026-10-01T18:52:15.832382+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:52:17.041979+00:00", "trade", 5.19, 180.0]
["2026-10-01T18:52:17.043070+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:17.043070+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:17.290081+00:00", "trade", 5.185, 7.0]
["2026-10-01T18:52:17.879842+00:00", "trade", 5.1902, 22.0]
["2026-10-01T18:52:19.184015+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:19.184015+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:52:19.268898+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:52:19.469014+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:52:19.772234+00:00", "trade", 5.1856, 1.0]
["2026-10-01T18:52:21.939262+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:52:22.872876+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:52:23.061445+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:52:23.061457+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:52:23.062551+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.062551+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.062591+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.062596+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.695351+00:00", "trade", 5.19, 289.0]
["2026-10-01T18:52:23.695478+00:00", "trade", 5.19, 28.0]
["2026-10-01T18:52:23.695484+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:23.695484+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:23.695961+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.695961+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.696076+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.696116+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.696229+00:00", "trade", 5.185, 7600.0]
["2026-10-01T18:52:23.696718+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.704908+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:52:23.713677+00:00", "trade", 5.19, 33.0]
["2026-10-01T18:52:23.713707+00:00", "trade", 5.19, 62.0]
["2026-10-01T18:52:23.727242+00:00", "trade", 5.185, 7600.0]
["2026-10-01T18:52:23.728526+00:00", "trade", 5.1856, 54.0]
["2026-10-01T18:52:23.858612+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:23.948273+00:00", "trade", 5.19, 28.0]
["2026-10-01T18:52:25.000636+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:52:25.083922+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:52:27.107678+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:52:28.794663+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:52:28.795856+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:28.796101+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:52:28.796113+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:52:29.036252+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:29.036729+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:29.073346+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:30.009846+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:30.592624+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:52:30.685427+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:31.364010+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:31.482922+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:31.491779+00:00", "trade", 5.1888, 8.0]
["2026-10-01T18:52:31.615084+00:00", "trade", 5.1897, 3000.0]
["2026-10-01T18:52:32.143983+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:32.265743+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:32.611532+00:00", "trade", 5.1863, 11.0]
["2026-10-01T18:52:33.044048+00:00", "trade", 5.19, 37.0]
["2026-10-01T18:52:33.044418+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.045075+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.045716+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.058827+00:00", "trade", 5.19, 3300.0]
["2026-10-01T18:52:33.107429+00:00", "trade", 5.19, 98.0]
["2026-10-01T18:52:33.111446+00:00", "trade", 5.19, 3556.0]
["2026-10-01T18:52:33.112019+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112059+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112059+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112099+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112139+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112139+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112380+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112420+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112540+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112540+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.112971+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.113437+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.206393+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.206849+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.257404+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.340692+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.578718+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:52:33.579730+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.644028+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:33.808674+00:00", "trade", 5.19, 199.0]
["2026-10-01T18:52:34.442262+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:34.442952+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:34.519674+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:34.550127+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:34.598902+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:34.804010+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:52:35.033792+00:00", "trade", 5.1899, 3.0]
["2026-10-01T18:52:35.085744+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.087178+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.214445+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.254997+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.350664+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.542490+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.745704+00:00", "trade", 5.19, 302.0]
["2026-10-01T18:52:35.745758+00:00", "trade", 5.1899, 302.0]
["2026-10-01T18:52:35.745839+00:00", "trade", 5.1899, 249.0]
["2026-10-01T18:52:35.746314+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:35.746991+00:00", "trade", 5.1896, 50.0]
["2026-10-01T18:52:35.859019+00:00", "trade", 5.1899, 4222.0]
["2026-10-01T18:52:36.069495+00:00", "trade", 5.1899, 1554.0]
["2026-10-01T18:52:36.172352+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:52:36.549030+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:52:36.690685+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:52:36.857930+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:52:36.857954+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:52:36.858157+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:37.017372+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:52:37.188214+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:52:37.321220+00:00", "trade", 5.1895, 1554.0]
["2026-10-01T18:52:37.549183+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:52:37.601676+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:52:37.804297+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:52:38.077911+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.078632+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.079194+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.166050+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.185513+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:52:38.329834+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.340079+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.350769+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.498530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.545977+00:00", "trade", 5.1885, 688.0]
["2026-10-01T18:52:38.785983+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:38.953292+00:00", "trade", 5.1899, 1554.0]
["2026-10-01T18:52:40.019828+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:52:40.068931+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:52:40.907706+00:00", "trade", 5.1893, 527.0]
["2026-10-01T18:52:40.913440+00:00", "trade", 5.1889, 2.0]
["2026-10-01T18:52:40.929487+00:00", "trade", 5.1889, 1.0]
["2026-10-01T18:52:42.972340+00:00", "trade", 5.1941, 100.0]
["2026-10-01T18:52:43.048391+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:52:43.049681+00:00", "trade", 5.1897, 50.0]
["2026-10-01T18:52:43.095709+00:00", "trade", 5.1893, 100.0]
["2026-10-01T18:52:43.164003+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:43.164925+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:44.061800+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:52:44.202838+00:00", "trade", 5.185, 7100.0]
["2026-10-01T18:52:44.483492+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:52:44.527453+00:00", "trade", 5.1899, 500.0]
["2026-10-01T18:52:44.984122+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:52:45.999094+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:52:46.276127+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:52:46.290811+00:00", "trade", 5.1884, 455.0]
["2026-10-01T18:52:47.020258+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:52:47.234204+00:00", "trade", 5.19, 4852.0]
["2026-10-01T18:52:47.682091+00:00", "trade", 5.1893, 480.0]
["2026-10-01T18:52:47.978614+00:00", "trade", 5.184, 5.0]
["2026-10-01T18:52:49.657315+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:52:49.658596+00:00", "trade", 5.1879, 54.0]
["2026-10-01T18:52:50.052724+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:52:50.189673+00:00", "trade", 5.1893, 480.0]
["2026-10-01T18:52:50.690958+00:00", "trade", 5.1899, 2000.0]
["2026-10-01T18:52:51.530638+00:00", "trade", 5.185, 10900.0]
["2026-10-01T18:52:53.075812+00:00", "trade", 5.1935, 15.0]
["2026-10-01T18:52:53.085032+00:00", "trade", 5.1935, 1.0]
["2026-10-01T18:52:53.502307+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:52:54.801268+00:00", "trade", 5.1899, 480.0]
["2026-10-01T18:52:55.561717+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:55.561717+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:52:56.580001+00:00", "trade", 5.1878, 5.0]
["2026-10-01T18:52:58.278380+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:52:58.418228+00:00", "trade", 5.1931, 20.0]
["2026-10-01T18:52:58.454329+00:00", "trade", 5.1878, 1.0]
["2026-10-01T18:52:58.630216+00:00", "trade", 5.1895, 2000.0]
["2026-10-01T18:52:59.539704+00:00", "trade", 5.1871, 1347.0]
["2026-10-01T18:52:59.593784+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:00.009868+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:00.549215+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:00.678457+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:01.157937+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:02.135736+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:03.771704+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:03.897477+00:00", "trade", 5.189, 100.0]
["2026-10-01T18:53:04.221717+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:04.223164+00:00", "trade", 5.185, 300.0]
["2026-10-01T18:53:04.250610+00:00", "trade", 5.1894, 999.0]
["2026-10-01T18:53:04.251894+00:00", "trade", 5.1866, 52.0]
["2026-10-01T18:53:05.363517+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:06.136915+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:06.234915+00:00", "trade", 5.1814, 2827.0]
["2026-10-01T18:53:07.074874+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:07.076486+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:53:07.804913+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:08.207095+00:00", "trade", 5.1885, 999.0]
["2026-10-01T18:53:08.510446+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:08.510681+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:08.860036+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:09.094353+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:09.094353+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:09.224590+00:00", "trade", 5.1885, 480.0]
["2026-10-01T18:53:09.225194+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:09.492800+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:10.472288+00:00", "trade", 5.185, 400.0]
["2026-10-01T18:53:10.472321+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:53:10.472351+00:00", "trade", 5.185, 17.0]
["2026-10-01T18:53:12.793475+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:13.035039+00:00", "trade", 5.185, 7300.0]
["2026-10-01T18:53:13.547241+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:13.612822+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:13.676391+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:13.711929+00:00", "trade", 5.1886, 11.0]
["2026-10-01T18:53:14.367385+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:14.367666+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:14.368187+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:14.420566+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:14.426004+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:14.426485+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:15.717188+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:15.717945+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:15.856354+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:15.856830+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:15.871764+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:53:16.017762+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:16.181825+00:00", "trade", 5.19, 17.0]
["2026-10-01T18:53:16.181912+00:00", "trade", 5.19, 3.0]
["2026-10-01T18:53:16.497431+00:00", "trade", 5.185, 9500.0]
["2026-10-01T18:53:16.498319+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:16.498718+00:00", "trade", 5.1855, 76.0]
["2026-10-01T18:53:16.733309+00:00", "trade", 5.1871, 100.0]
["2026-10-01T18:53:16.964167+00:00", "trade", 5.1899, 3000.0]
["2026-10-01T18:53:17.513865+00:00", "trade", 5.19, 480.0]
["2026-10-01T18:53:17.516496+00:00", "trade", 5.185, 480.0]
["2026-10-01T18:53:19.653874+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:20.400888+00:00", "trade", 5.1885, 6.0]
["2026-10-01T18:53:20.682719+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:20.931816+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:22.656858+00:00", "trade", 5.1887, 100.0]
["2026-10-01T18:53:23.778130+00:00", "trade", 5.19, 208.0]
["2026-10-01T18:53:23.778166+00:00", "trade", 5.185, 208.0]
["2026-10-01T18:53:23.778275+00:00", "trade", 5.185, 1026.0]
["2026-10-01T18:53:24.496397+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.445157+00:00", "trade", 5.185, 1234.0]
["2026-10-01T18:53:26.518152+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:53:26.519059+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.519346+00:00", "trade", 5.19, 34.0]
["2026-10-01T18:53:26.519891+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.520503+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.520510+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:53:26.521517+00:00", "trade", 5.19, 10.0]
["2026-10-01T18:53:26.521981+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.523568+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:53:26.524449+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:53:26.543026+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.545623+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.568585+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:53:26.656581+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.695911+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:53:26.695914+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.695923+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:53:26.696134+00:00", "trade", 5.19, 1206.0]
["2026-10-01T18:53:26.696212+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:53:26.696212+00:00", "trade", 5.19, 1080.0]
["2026-10-01T18:53:26.696217+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:53:26.696217+00:00", "trade", 5.19, 146.0]
["2026-10-01T18:53:26.696221+00:00", "trade", 5.19, 208.0]
["2026-10-01T18:53:26.696227+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.696229+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.696229+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.696233+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:53:26.696233+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.696235+00:00", "trade", 5.19, 4900.0]
["2026-10-01T18:53:26.696238+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:53:26.696296+00:00", "trade", 5.19, 24.0]
["2026-10-01T18:53:26.696611+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.696672+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.696771+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.696897+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.697343+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.697486+00:00", "trade", 5.19, 138.0]
["2026-10-01T18:53:26.698000+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.698148+00:00", "trade", 5.19, 22.0]
["2026-10-01T18:53:26.698150+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.698152+00:00", "trade", 5.19, 39.0]
["2026-10-01T18:53:26.698268+00:00", "trade", 5.1891, 50.0]
["2026-10-01T18:53:26.700015+00:00", "trade", 5.19, 662.0]
["2026-10-01T18:53:26.700015+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:26.700015+00:00", "trade", 5.19, 5800.0]
["2026-10-01T18:53:26.700048+00:00", "trade", 5.19, 52.0]
["2026-10-01T18:53:26.700337+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:53:26.700496+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.700541+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.706475+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.718639+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.729610+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.738540+00:00", "trade", 5.185, 182.0]
["2026-10-01T18:53:26.739875+00:00", "trade", 5.19, 168.0]
["2026-10-01T18:53:26.847605+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.931710+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.932141+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:26.958426+00:00", "trade", 5.19, 1554.0]
["2026-10-01T18:53:27.056391+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.127530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.340682+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.341113+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.341755+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.342005+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.358690+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.526584+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.585404+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.586005+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:27.930875+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.020047+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.061315+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:28.062317+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.099089+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.099531+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.116937+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.251777+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.251777+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.293943+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.426437+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.432522+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.432958+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.690139+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:28.957730+00:00", "trade", 5.1893, 4986.0]
["2026-10-01T18:53:28.958773+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:28.977176+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:29.086010+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:29.269952+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:30.009896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:30.164844+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:30.173396+00:00", "trade", 5.1893, 551.0]
["2026-10-01T18:53:30.181524+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:53:30.181612+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:53:30.913266+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:53:30.914553+00:00", "trade", 5.1897, 54.0]
["2026-10-01T18:53:31.049131+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:31.930755+00:00", "trade", 5.185, 3000.0]
["2026-10-01T18:53:32.859277+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:32.860119+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:34.132052+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:34.133360+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:34.929078+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:53:35.023837+00:00", "trade", 5.185, 35.0]
["2026-10-01T18:53:35.036473+00:00", "trade", 5.185, 27.0]
["2026-10-01T18:53:35.051018+00:00", "trade", 5.185, 224.0]
["2026-10-01T18:53:35.058374+00:00", "trade", 5.185, 18.0]
["2026-10-01T18:53:35.062391+00:00", "trade", 5.185, 8.0]
["2026-10-01T18:53:35.069112+00:00", "trade", 5.185, 78.0]
["2026-10-01T18:53:36.641947+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:36.643346+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:36.750265+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:36.750861+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:37.267791+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:37.979540+00:00", "trade", 5.1886, 100.0]
["2026-10-01T18:53:39.739955+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:39.742356+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:39.891917+00:00", "trade", 5.1876, 11.0]
["2026-10-01T18:53:39.956370+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:41.216995+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:41.391931+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:45.477169+00:00", "trade", 5.1886, 400.0]
["2026-10-01T18:53:45.953152+00:00", "trade", 5.1877, 200.0]
["2026-10-01T18:53:46.159460+00:00", "trade", 5.185, 1897.0]
["2026-10-01T18:53:46.160078+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:46.160118+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:46.160960+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:46.189688+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:46.346652+00:00", "trade", 5.1886, 100.0]
["2026-10-01T18:53:46.417921+00:00", "trade", 5.1884, 2917.0]
["2026-10-01T18:53:47.169666+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:47.337495+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:53:47.409441+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:53:47.410449+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:47.430121+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:47.472707+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:47.478110+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:47.525723+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:47.884080+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:48.415545+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:48.565337+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:49.050221+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:53:49.180942+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:53:49.778567+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:53:49.889991+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:53:49.891278+00:00", "trade", 5.188, 51.0]
["2026-10-01T18:53:50.342179+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:53:50.384354+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:53:50.910105+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:53:51.000909+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:53:51.578880+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:53:51.718429+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:53:52.353662+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:53:52.733889+00:00", "trade", 5.188, 1000.0]
["2026-10-01T18:53:53.501550+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:53:53.783891+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:53:53.783960+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:53:53.784023+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:53:53.800912+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:53:53.801844+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:53.931126+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:54.747745+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:53:55.027470+00:00", "trade", 5.1878, 681.0]
["2026-10-01T18:53:55.206422+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:53:55.656649+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:53:55.657933+00:00", "trade", 5.1892, 58.0]
["2026-10-01T18:53:55.803135+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:55.851389+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:53:56.021885+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:56.131516+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:53:56.132162+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:56.399046+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:56.408664+00:00", "trade", 5.1884, 1000.0]
["2026-10-01T18:53:56.409291+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:56.685144+00:00", "trade", 5.1899, 309.0]
["2026-10-01T18:53:56.722745+00:00", "trade", 5.1899, 3000.0]
["2026-10-01T18:53:56.790456+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:56.930464+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:53:58.076659+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:53:58.519816+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:58.529058+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:58.616235+00:00", "trade", 5.1883, 8.0]
["2026-10-01T18:53:59.020541+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:59.368894+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:59.975663+00:00", "trade", 5.185, 11900.0]
["2026-10-01T18:53:59.976248+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:53:59.976950+00:00", "trade", 5.1869, 61.0]
["2026-10-01T18:54:00.009918+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:00.022039+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:00.940467+00:00", "trade", 5.1899, 500.0]
["2026-10-01T18:54:00.941126+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:01.011067+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:01.275460+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:01.628211+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:01.940695+00:00", "trade", 5.18, 150.0]
["2026-10-01T18:54:02.191132+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:02.191933+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:03.035844+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:03.220092+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:03.220703+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:03.508557+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:04.198085+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:04.199108+00:00", "trade", 5.185, 82.0]
["2026-10-01T18:54:04.779586+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:05.776401+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:54:05.944633+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:54:06.067159+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:54:06.168145+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:54:06.169330+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:54:06.171226+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.171982+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.194310+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.209725+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:06.504653+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.777251+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.778023+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.810254+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.810866+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.810971+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:06.878096+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:07.168942+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:54:07.169548+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:07.283459+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:07.788721+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:08.332127+00:00", "trade", 5.1882, 1.0]
["2026-10-01T18:54:08.894605+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:09.221775+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:09.932690+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:10.508435+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:10.614443+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:54:10.615730+00:00", "trade", 5.1895, 51.0]
["2026-10-01T18:54:11.075168+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:54:11.906972+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:11.919683+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:54:12.210468+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:12.464301+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:54:12.468048+00:00", "trade", 5.19, 12.0]
["2026-10-01T18:54:12.468953+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:12.498718+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:13.031627+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:13.426223+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:14.050490+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:14.092560+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:54:14.766687+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:14.767736+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:15.791021+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:15.845751+00:00", "trade", 5.1895, 2000.0]
["2026-10-01T18:54:16.519830+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:16.579807+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:16.672548+00:00", "trade", 5.1885, 3.0]
["2026-10-01T18:54:16.830167+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:17.317397+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:54:17.318007+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:17.411238+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:17.629908+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:17.788124+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:54:18.247275+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:18.247385+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:18.489466+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:18.771665+00:00", "trade", 5.185, 3000.0]
["2026-10-01T18:54:18.772961+00:00", "trade", 5.1888, 55.0]
["2026-10-01T18:54:18.939019+00:00", "trade", 5.1899, 2000.0]
["2026-10-01T18:54:19.306452+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:19.314503+00:00", "trade", 5.185, 8.0]
["2026-10-01T18:54:19.314927+00:00", "trade", 5.185, 575.0]
["2026-10-01T18:54:19.688575+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:19.959344+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:20.070744+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:20.792695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:20.964287+00:00", "trade", 5.1886, 5.0]
["2026-10-01T18:54:21.258527+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:21.421900+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:21.531896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:21.729579+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:54:21.730563+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:21.730563+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:21.731240+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:22.056087+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:22.643619+00:00", "trade", 5.1887, 1.0]
["2026-10-01T18:54:23.084401+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:23.401426+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:23.550918+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:23.551792+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:23.558753+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:23.605369+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:23.686798+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:23.962287+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.049274+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.049996+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.207041+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:54:24.207645+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.207886+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.365385+00:00", "trade", 5.1876, 100.0]
["2026-10-01T18:54:24.367300+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.367616+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.657274+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.657309+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.797557+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.797557+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.811420+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:54:24.812403+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:24.812443+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:25.517685+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:25.918456+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:25.918612+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:25.923764+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:26.118266+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:26.395996+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:26.396001+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:26.530781+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:26.532065+00:00", "trade", 5.1897, 51.0]
["2026-10-01T18:54:26.670126+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:27.333451+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:27.551237+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:27.896383+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:28.501631+00:00", "trade", 5.185, 9400.0]
["2026-10-01T18:54:28.563970+00:00", "trade", 5.1886, 1000.0]
["2026-10-01T18:54:28.755813+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:29.099729+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:29.570486+00:00", "trade", 5.18, 150.0]
["2026-10-01T18:54:29.657738+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:29.659025+00:00", "trade", 5.1869, 50.0]
["2026-10-01T18:54:29.732817+00:00", "trade", 5.1912, 100.0]
["2026-10-01T18:54:30.009940+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:30.233474+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:30.525821+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:30.669035+00:00", "trade", 5.1884, 1000.0]
["2026-10-01T18:54:30.782411+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:31.358944+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:31.613445+00:00", "trade", 5.19, 23.0]
["2026-10-01T18:54:31.613446+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:31.912836+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:31.914592+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:31.914953+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:31.915113+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:31.915469+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:31.915709+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:32.108250+00:00", "trade", 5.185, 1500.0]
["2026-10-01T18:54:32.158355+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:32.161869+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:32.481383+00:00", "trade", 5.185, 1000.0]
["2026-10-01T18:54:32.789396+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:33.055772+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:33.254747+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:33.777114+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:54:33.814321+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:33.833973+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:33.846648+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:54:36.462261+00:00", "trade", 5.1912, 1.0]
["2026-10-01T18:54:36.886540+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:54:37.270851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:37.271292+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:38.906022+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:38.906027+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:38.906042+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:39.419258+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:41.128824+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:41.392924+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:54:42.091595+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:42.092882+00:00", "trade", 5.189, 50.0]
["2026-10-01T18:54:42.407848+00:00", "trade", 5.18, 365.0]
["2026-10-01T18:54:42.770909+00:00", "trade", 5.1899, 3000.0]
["2026-10-01T18:54:42.818224+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:54:43.103106+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:43.896920+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:54:44.143155+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:45.041834+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:54:46.500731+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:54:47.493882+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:47.587158+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:54:47.633659+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:47.633691+00:00", "trade", 5.19, 27.0]
["2026-10-01T18:54:47.634140+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:47.634180+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:47.800275+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:48.955362+00:00", "trade", 5.1862, 1000.0]
["2026-10-01T18:54:49.271801+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:54:49.792004+00:00", "trade", 5.185, 1900.0]
["2026-10-01T18:54:50.254735+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:54:51.741763+00:00", "trade", 5.1893, 551.0]
["2026-10-01T18:54:51.923241+00:00", "trade", 5.185, 17.0]
["2026-10-01T18:54:51.928230+00:00", "trade", 5.185, 13.0]
["2026-10-01T18:54:51.935508+00:00", "trade", 5.185, 113.0]
["2026-10-01T18:54:51.940030+00:00", "trade", 5.185, 9.0]
["2026-10-01T18:54:51.944932+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:54:51.949972+00:00", "trade", 5.185, 25.0]
["2026-10-01T18:54:52.223971+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:52.248028+00:00", "trade", 5.1899, 2000.0]
["2026-10-01T18:54:52.874364+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:52.929397+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:53.055673+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:54:53.231906+00:00", "trade", 5.1908, 100.0]
["2026-10-01T18:54:53.471865+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:53.473155+00:00", "trade", 5.1887, 52.0]
["2026-10-01T18:54:53.568412+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:54:53.738096+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:54:53.738723+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:53.986048+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:54.026957+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:54:54.027023+00:00", "trade", 5.19, 3500.0]
["2026-10-01T18:54:54.027089+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:54:54.183954+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:54.361406+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:54:54.361869+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:54:54.432844+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:54:54.665663+00:00", "trade", 5.1899, 500.0]
["2026-10-01T18:54:54.682440+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:54.832653+00:00", "trade", 5.1885, 999.0]
["2026-10-01T18:54:55.010556+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:55.051203+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:54:55.051284+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:54:55.066043+00:00", "trade", 5.1886, 451.0]
["2026-10-01T18:54:55.251416+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:55.337586+00:00", "trade", 5.1899, 2000.0]
["2026-10-01T18:54:55.750578+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:56.315393+00:00", "trade", 5.1894, 1000.0]
["2026-10-01T18:54:56.316680+00:00", "trade", 5.1897, 51.0]
["2026-10-01T18:54:56.845529+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:56.902872+00:00", "trade", 5.1899, 1000.0]
["2026-10-01T18:54:56.910155+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:57.103700+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:57.817446+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:57.861147+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:54:58.208785+00:00", "trade", 5.1885, 1554.0]
["2026-10-01T18:54:58.337798+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:54:58.391860+00:00", "trade", 5.1886, 14.0]
["2026-10-01T18:54:58.457612+00:00", "trade", 5.1893, 551.0]
["2026-10-01T18:54:58.770024+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:54:59.543321+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:54:59.701019+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:54:59.780495+00:00", "trade", 5.188, 1100.0]
["2026-10-01T18:54:59.946149+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:54:59.965933+00:00", "trade", 5.1885, 1234.0]
["2026-10-01T18:55:00.002840+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.009957+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.585189+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.585670+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.585740+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.585740+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.586828+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:00.677899+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:01.255247+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:01.494961+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:01.495147+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:01.495147+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:01.932571+00:00", "trade", 5.189, 1.0]
["2026-10-01T18:55:01.966185+00:00", "trade", 5.1899, 527.0]
["2026-10-01T18:55:01.967466+00:00", "trade", 5.1895, 51.0]
["2026-10-01T18:55:02.478404+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:02.478404+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:02.566192+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:02.566954+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:02.685711+00:00", "trade", 5.1884, 4852.0]
["2026-10-01T18:55:03.135150+00:00", "trade", 5.1895, 2000.0]
["2026-10-01T18:55:03.323804+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:03.339831+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:03.510261+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:03.510301+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:03.519864+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:03.520305+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:04.112855+00:00", "trade", 5.1905, 15.0]
["2026-10-01T18:55:04.610102+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:55:04.612258+00:00", "trade", 5.185, 121.0]
["2026-10-01T18:55:04.612297+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:55:04.612321+00:00", "trade", 5.185, 109.0]
["2026-10-01T18:55:04.612354+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:55:04.612373+00:00", "trade", 5.185, 14.0]
["2026-10-01T18:55:04.612399+00:00", "trade", 5.185, 900.0]
["2026-10-01T18:55:04.612896+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:04.613217+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:04.624007+00:00", "trade", 5.184, 666.0]
["2026-10-01T18:55:05.108058+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:05.580926+00:00", "trade", 5.1894, 777.0]
["2026-10-01T18:55:06.957238+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:07.007116+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:07.639204+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:07.735065+00:00", "trade", 5.185, 9700.0]
["2026-10-01T18:55:07.736349+00:00", "trade", 5.1872, 73.0]
["2026-10-01T18:55:08.888009+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:55:09.246904+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.275573+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.295537+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:55:09.382314+00:00", "trade", 5.1884, 4.0]
["2026-10-01T18:55:09.382492+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.391342+00:00", "trade", 5.1884, 1.0]
["2026-10-01T18:55:09.432265+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.432716+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.584918+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.585634+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.605026+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.752767+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:09.902177+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.024809+00:00", "trade", 5.1894, 777.0]
["2026-10-01T18:55:10.350643+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.526405+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.569979+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.640020+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.745291+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:10.952006+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:55:11.225928+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:13.006086+00:00", "trade", 5.1895, 2000.0]
["2026-10-01T18:55:14.112941+00:00", "trade", 5.185, 25.0]
["2026-10-01T18:55:14.336895+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:55:14.490455+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:55:14.756007+00:00", "trade", 5.1894, 1500.0]
["2026-10-01T18:55:14.927385+00:00", "trade", 5.1886, 100.0]
["2026-10-01T18:55:15.315286+00:00", "trade", 5.1886, 100.0]
["2026-10-01T18:55:15.381109+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:55:15.949628+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:55:16.324445+00:00", "trade", 5.1899, 2000.0]
["2026-10-01T18:55:16.798320+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:55:17.438478+00:00", "trade", 5.1899, 3000.0]
["2026-10-01T18:55:18.338306+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:18.396381+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:55:19.494218+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:19.538592+00:00", "trade", 5.185, 1500.0]
["2026-10-01T18:55:19.539631+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:19.629699+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:55:19.630983+00:00", "trade", 5.1893, 58.0]
["2026-10-01T18:55:20.556027+00:00", "trade", 5.1885, 100.0]
["2026-10-01T18:55:21.072104+00:00", "trade", 5.1882, 6.0]
["2026-10-01T18:55:21.566527+00:00", "trade", 5.1899, 3000.0]
["2026-10-01T18:55:22.032533+00:00", "trade", 5.1899, 500.0]
["2026-10-01T18:55:22.533196+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:23.231891+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:23.232195+00:00", "trade", 5.19, 2700.0]
["2026-10-01T18:55:23.232793+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:23.511375+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:24.422153+00:00", "trade", 5.1893, 158.0]
["2026-10-01T18:55:25.118737+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:26.418219+00:00", "trade", 5.185, 8.0]
["2026-10-01T18:55:26.425069+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:55:26.429986+00:00", "trade", 5.185, 54.0]
["2026-10-01T18:55:26.430588+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:26.434650+00:00", "trade", 5.185, 3.0]
["2026-10-01T18:55:26.439314+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:55:26.444817+00:00", "trade", 5.185, 13.0]
["2026-10-01T18:55:26.449343+00:00", "trade", 5.185, 5.0]
["2026-10-01T18:55:26.803942+00:00", "trade", 5.1899, 79.0]
["2026-10-01T18:55:26.813039+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:27.355733+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:55:27.787318+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:27.830657+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:55:27.964993+00:00", "trade", 5.1885, 527.0]
["2026-10-01T18:55:28.023190+00:00", "trade", 5.19, 5000.0]
["2026-10-01T18:55:28.024477+00:00", "trade", 5.1899, 59.0]
["2026-10-01T18:55:28.362005+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:28.438444+00:00", "trade", 5.1894, 688.0]
["2026-10-01T18:55:28.975463+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:29.418635+00:00", "trade", 5.1893, 158.0]
["2026-10-01T18:55:29.475717+00:00", "trade", 5.1899, 5000.0]
["2026-10-01T18:55:29.823042+00:00", "trade", 5.19, 24.0]
["2026-10-01T18:55:29.823070+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:55:29.823073+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823075+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823121+00:00", "trade", 5.19, 428.0]
["2026-10-01T18:55:29.823121+00:00", "trade", 5.19, 146.0]
["2026-10-01T18:55:29.823130+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823133+00:00", "trade", 5.19, 195.0]
["2026-10-01T18:55:29.823286+00:00", "trade", 5.19, 2405.0]
["2026-10-01T18:55:29.823292+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823292+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823295+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823355+00:00", "trade", 5.19, 201.0]
["2026-10-01T18:55:29.823358+00:00", "trade", 5.19, 6.0]
["2026-10-01T18:55:29.823361+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:55:29.823361+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:55:29.823366+00:00", "trade", 5.19, 1080.0]
["2026-10-01T18:55:29.823366+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823370+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823370+00:00", "trade", 5.19, 60.0]
["2026-10-01T18:55:29.823374+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823374+00:00", "trade", 5.19, 4500.0]
["2026-10-01T18:55:29.823376+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823380+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823385+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:55:29.823396+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.823413+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:55:29.823415+00:00", "trade", 5.19, 175.0]
["2026-10-01T18:55:29.823522+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.823659+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.823717+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.823725+00:00", "trade", 5.19, 1569.0]
["2026-10-01T18:55:29.823800+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.824032+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:55:29.824161+00:00", "trade", 5.19, 44.0]
["2026-10-01T18:55:29.824248+00:00", "trade", 5.19, 21.0]
["2026-10-01T18:55:29.824281+00:00", "trade", 5.19, 1956.0]
["2026-10-01T18:55:29.824323+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:29.824349+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.824389+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.824390+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:55:29.824447+00:00", "trade", 5.19, 2100.0]
["2026-10-01T18:55:29.824714+00:00", "trade", 5.1899, 58.0]
["2026-10-01T18:55:29.825401+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.825403+00:00", "trade", 5.19, 1516.0]
["2026-10-01T18:55:29.825629+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:55:29.825657+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.825852+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.826362+00:00", "trade", 5.19, 70.0]
["2026-10-01T18:55:29.826484+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.826943+00:00", "trade", 5.19, 3321.0]
["2026-10-01T18:55:29.826945+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.826946+00:00", "trade", 5.19, 22.0]
["2026-10-01T18:55:29.826946+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.826949+00:00", "trade", 5.19, 1157.0]
["2026-10-01T18:55:29.827025+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.827240+00:00", "trade", 5.19, 6.0]
["2026-10-01T18:55:29.827421+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.827436+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:29.827437+00:00", "trade", 5.19, 2743.0]
["2026-10-01T18:55:29.827437+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.827441+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827442+00:00", "trade", 5.19, 1554.0]
["2026-10-01T18:55:29.827442+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.827456+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827481+00:00", "trade", 5.19, 1.0]
["2026-10-01T18:55:29.827481+00:00", "trade", 5.19, 1200.0]
["2026-10-01T18:55:29.827496+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827516+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827542+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827546+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827546+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827568+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.827580+00:00", "trade", 5.19, 5.0]
["2026-10-01T18:55:29.827587+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827587+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827587+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827592+00:00", "trade", 5.19, 2512.0]
["2026-10-01T18:55:29.827621+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827621+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827681+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827732+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:29.827752+00:00", "trade", 5.19, 1188.0]
["2026-10-01T18:55:29.827857+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828253+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828273+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828338+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828362+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.828378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828378+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828488+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828533+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828561+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.828648+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:55:29.828669+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.828726+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:29.828756+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:55:29.828814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.828934+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.829135+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.829295+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.829321+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:55:29.829375+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.829616+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.829776+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.829950+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.830145+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.830453+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.830653+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.830690+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.831335+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.831977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.833546+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:29.834061+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.834720+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:55:29.834999+00:00", "trade", 5.19, 1300.0]
["2026-10-01T18:55:29.836337+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.836858+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.837161+00:00", "trade", 5.2, 19.0]
["2026-10-01T18:55:29.837197+00:00", "trade", 5.2, 63.0]
["2026-10-01T18:55:29.840845+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:55:29.843530+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:55:29.844877+00:00", "trade", 5.19, 68.0]
["2026-10-01T18:55:29.858629+00:00", "trade", 5.195, 1000.0]
["2026-10-01T18:55:29.858665+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.862250+00:00", "trade", 5.195, 120.0]
["2026-10-01T18:55:29.867747+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.881154+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.881630+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.906849+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:29.937683+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:29.953977+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:30.009985+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:30.070104+00:00", "trade", 5.195, 79.0]
["2026-10-01T18:55:30.592129+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:30.592132+00:00", "trade", 5.195, 73.0]
["2026-10-01T18:55:30.592135+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:30.592391+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:30.592568+00:00", "trade", 5.195, 1227.0]
["2026-10-01T18:55:30.592628+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:30.592731+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:55:30.594018+00:00", "trade", 5.1925, 50.0]
["2026-10-01T18:55:30.594169+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:30.632813+00:00", "trade", 5.1937, 79.0]
["2026-10-01T18:55:31.185941+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:31.185987+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:55:31.679089+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:32.096358+00:00", "trade", 5.1912, 4222.0]
["2026-10-01T18:55:32.391967+00:00", "trade", 5.195, 777.0]
["2026-10-01T18:55:32.393335+00:00", "trade", 5.19, 777.0]
["2026-10-01T18:55:32.393930+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:32.471274+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:32.471993+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:55:32.548281+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:33.209808+00:00", "trade", 5.192, 688.0]
["2026-10-01T18:55:33.217919+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:33.311567+00:00", "trade", 5.195, 777.0]
["2026-10-01T18:55:33.322564+00:00", "trade", 5.195, 1904.0]
["2026-10-01T18:55:33.329577+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:33.354401+00:00", "trade", 5.2, 2000.0]
["2026-10-01T18:55:33.383071+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:55:33.384355+00:00", "trade", 5.1944, 65.0]
["2026-10-01T18:55:33.409011+00:00", "trade", 5.191, 451.0]
["2026-10-01T18:55:33.409020+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:55:33.448410+00:00", "trade", 5.2, 4300.0]
["2026-10-01T18:55:33.705994+00:00", "trade", 5.195, 4852.0]
["2026-10-01T18:55:33.773399+00:00", "trade", 5.195, 999.0]
["2026-10-01T18:55:33.774364+00:00", "trade", 5.19, 999.0]
["2026-10-01T18:55:33.890750+00:00", "trade", 5.192, 1234.0]
["2026-10-01T18:55:34.030044+00:00", "trade", 5.192, 777.0]
["2026-10-01T18:55:34.169602+00:00", "trade", 5.1903, 688.0]
["2026-10-01T18:55:34.246672+00:00", "trade", 5.195, 1554.0]
["2026-10-01T18:55:34.283988+00:00", "trade", 5.191, 427.0]
["2026-10-01T18:55:34.283997+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:55:34.693174+00:00", "trade", 5.1905, 10.0]
["2026-10-01T18:55:34.910031+00:00", "trade", 5.192, 551.0]
["2026-10-01T18:55:34.911315+00:00", "trade", 5.1951, 51.0]
["2026-10-01T18:55:35.006260+00:00", "trade", 5.1915, 777.0]
["2026-10-01T18:55:35.026865+00:00", "trade", 5.1929, 4986.0]
["2026-10-01T18:55:35.315809+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:55:35.390266+00:00", "trade", 5.195, 688.0]
["2026-10-01T18:55:35.407858+00:00", "trade", 5.191, 899.0]
["2026-10-01T18:55:35.407867+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:55:35.724466+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:55:35.739781+00:00", "trade", 5.1902, 200.0]
["2026-10-01T18:55:35.749452+00:00", "trade", 5.1902, 100.0]
["2026-10-01T18:55:35.756113+00:00", "trade", 5.1902, 100.0]
["2026-10-01T18:55:35.760470+00:00", "trade", 5.1902, 500.0]
["2026-10-01T18:55:35.850174+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:35.851039+00:00", "trade", 5.195, 21.0]
["2026-10-01T18:55:35.857384+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:55:35.961630+00:00", "trade", 5.195, 21.0]
["2026-10-01T18:55:35.962027+00:00", "trade", 5.195, 34.0]
["2026-10-01T18:55:35.963095+00:00", "trade", 5.195, 68.0]
["2026-10-01T18:55:35.995289+00:00", "trade", 5.195, 777.0]
["2026-10-01T18:55:35.996275+00:00", "trade", 5.19, 777.0]
["2026-10-01T18:55:35.996898+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:36.018071+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:55:36.024513+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:55:36.029661+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:55:36.030232+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:36.034096+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:55:36.038243+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:55:36.043244+00:00", "trade", 5.195, 5.0]
["2026-10-01T18:55:36.047815+00:00", "trade", 5.195, 2.0]
["2026-10-01T18:55:36.102614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:36.203573+00:00", "trade", 5.1915, 688.0]
["2026-10-01T18:55:36.205164+00:00", "trade", 5.195, 1234.0]
["2026-10-01T18:55:36.206003+00:00", "trade", 5.19, 1234.0]
["2026-10-01T18:55:36.312131+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:55:36.528450+00:00", "trade", 5.1908, 551.0]
["2026-10-01T18:55:37.241706+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:37.343095+00:00", "trade", 5.1906, 999.0]
["2026-10-01T18:55:37.361807+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:37.826792+00:00", "trade", 5.1908, 527.0]
["2026-10-01T18:55:37.999324+00:00", "trade", 5.195, 3000.0]
["2026-10-01T18:55:38.000608+00:00", "trade", 5.1929, 56.0]
["2026-10-01T18:55:38.123687+00:00", "trade", 5.195, 551.0]
["2026-10-01T18:55:38.388262+00:00", "trade", 5.1916, 4852.0]
["2026-10-01T18:55:38.478314+00:00", "trade", 5.194, 75.0]
["2026-10-01T18:55:38.492953+00:00", "trade", 5.1906, 1234.0]
["2026-10-01T18:55:38.519431+00:00", "trade", 5.1905, 1554.0]
["2026-10-01T18:55:38.608782+00:00", "trade", 5.19, 79.0]
["2026-10-01T18:55:38.621952+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:38.763438+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:38.839671+00:00", "trade", 5.1906, 688.0]
["2026-10-01T18:55:39.384243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:39.535563+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:39.693120+00:00", "trade", 5.195, 551.0]
["2026-10-01T18:55:39.694056+00:00", "trade", 5.19, 551.0]
["2026-10-01T18:55:40.029388+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:55:40.184701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.184701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.184701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.184741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.340048+00:00", "trade", 5.1948, 2917.0]
["2026-10-01T18:55:40.605115+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.605797+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.913508+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:55:40.914059+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.914139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.914139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.914575+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.914615+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:40.965236+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:41.314941+00:00", "trade", 5.1908, 551.0]
["2026-10-01T18:55:41.316225+00:00", "trade", 5.1918, 51.0]
["2026-10-01T18:55:41.396401+00:00", "trade", 5.195, 688.0]
["2026-10-01T18:55:41.521643+00:00", "trade", 5.1901, 1500.0]
["2026-10-01T18:55:41.522269+00:00", "trade", 5.1901, 1500.0]
["2026-10-01T18:55:42.065386+00:00", "trade", 5.1893, 100.0]
["2026-10-01T18:55:42.862957+00:00", "trade", 5.1902, 551.0]
["2026-10-01T18:55:43.449966+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.450602+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.450631+00:00", "trade", 5.19, 87.0]
["2026-10-01T18:55:43.454036+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:55:43.454036+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:55:43.454039+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:55:43.454318+00:00", "trade", 5.19, 2131.0]
["2026-10-01T18:55:43.454688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454688+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454751+00:00", "trade", 5.19, 33.0]
["2026-10-01T18:55:43.454762+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454923+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.454928+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.455243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.455404+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.455765+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.456312+00:00", "trade", 5.19, 17.0]
["2026-10-01T18:55:43.456842+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.456847+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.457118+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:55:43.457484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.457524+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.461015+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:43.462149+00:00", "trade", 5.19, 4000.0]
["2026-10-01T18:55:43.462714+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:43.462726+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.462806+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.462846+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:55:43.464049+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:55:43.466825+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:55:43.467498+00:00", "trade", 5.19, 1600.0]
["2026-10-01T18:55:43.467505+00:00", "trade", 5.19, 12.0]
["2026-10-01T18:55:43.467505+00:00", "trade", 5.19, 47.0]
["2026-10-01T18:55:43.467514+00:00", "trade", 5.19, 76.0]
["2026-10-01T18:55:43.467514+00:00", "trade", 5.19, 1850.0]
["2026-10-01T18:55:43.467517+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:43.467517+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467520+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467520+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:55:43.467526+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:55:43.467526+00:00", "trade", 5.19, 6700.0]
["2026-10-01T18:55:43.467529+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467529+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:55:43.467532+00:00", "trade", 5.19, 1400.0]
["2026-10-01T18:55:43.467532+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:55:43.467535+00:00", "trade", 5.19, 2900.0]
["2026-10-01T18:55:43.467535+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467538+00:00", "trade", 5.19, 1500.0]
["2026-10-01T18:55:43.467538+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467550+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:55:43.467556+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:55:43.467556+00:00", "trade", 5.19, 4.0]
["2026-10-01T18:55:43.467556+00:00", "trade", 5.19, 3100.0]
["2026-10-01T18:55:43.467559+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:43.467679+00:00", "trade", 5.19, 662.0]
["2026-10-01T18:55:43.467721+00:00", "trade", 5.19, 1569.0]
["2026-10-01T18:55:43.467725+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:55:43.467731+00:00", "trade", 5.19, 178.0]
["2026-10-01T18:55:43.467731+00:00", "trade", 5.19, 1237.0]
["2026-10-01T18:55:43.467737+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:43.467737+00:00", "trade", 5.19, 151.0]
["2026-10-01T18:55:43.467737+00:00", "trade", 5.19, 373.0]
["2026-10-01T18:55:43.467739+00:00", "trade", 5.19, 16.0]
["2026-10-01T18:55:43.467739+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467798+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:43.467889+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:43.467949+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.467974+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:43.468019+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:55:43.468076+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:43.468089+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468164+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468164+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468189+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468199+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468315+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468330+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468330+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468370+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468375+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468375+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468395+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468410+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468450+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468450+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468480+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468485+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468570+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468605+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468610+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468645+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468691+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468695+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468811+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468822+00:00", "trade", 5.1902, 52.0]
["2026-10-01T18:55:43.468846+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468851+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468876+00:00", "trade", 5.18, 4.0]
["2026-10-01T18:55:43.468926+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.468933+00:00", "trade", 5.19, 54.0]
["2026-10-01T18:55:43.469011+00:00", "trade", 5.18, 1.0]
["2026-10-01T18:55:43.469046+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.469471+00:00", "trade", 5.18, 1.0]
["2026-10-01T18:55:43.469848+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.470003+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.470525+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.470650+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.470725+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.474255+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:55:43.474850+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.478721+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:55:43.480104+00:00", "trade", 5.18, 200.0]
["2026-10-01T18:55:43.512530+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.520248+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.521746+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.592289+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.621178+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.738824+00:00", "trade", 5.18, 100.0]
["2026-10-01T18:55:43.809841+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:55:43.809850+00:00", "trade", 5.185, 25.0]
["2026-10-01T18:55:43.809856+00:00", "trade", 5.18, 25.0]
["2026-10-01T18:55:43.809877+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:55:43.809988+00:00", "trade", 5.185, 1825.0]
["2026-10-01T18:55:43.833367+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:43.914688+00:00", "trade", 5.1886, 3000.0]
["2026-10-01T18:55:43.915833+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:44.088754+00:00", "trade", 5.185, 7100.0]
["2026-10-01T18:55:44.090041+00:00", "trade", 5.1874, 61.0]
["2026-10-01T18:55:44.192642+00:00", "trade", 5.1821, 551.0]
["2026-10-01T18:55:44.854602+00:00", "trade", 5.1815, 527.0]
["2026-10-01T18:55:45.124223+00:00", "trade", 5.1821, 200.0]
["2026-10-01T18:55:45.433851+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:45.678894+00:00", "trade", 5.185, 551.0]
["2026-10-01T18:55:47.010518+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:47.774635+00:00", "trade", 5.1904, 4.0]
["2026-10-01T18:55:47.781894+00:00", "trade", 5.1904, 1.0]
["2026-10-01T18:55:48.636576+00:00", "trade", 5.1892, 200.0]
["2026-10-01T18:55:49.791141+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:50.095698+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:50.846805+00:00", "trade", 5.1892, 100.0]
["2026-10-01T18:55:50.857417+00:00", "trade", 5.1894, 100.0]
["2026-10-01T18:55:50.867052+00:00", "trade", 5.1893, 300.0]
["2026-10-01T18:55:50.876852+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:55:51.266699+00:00", "trade", 5.1896, 100.0]
["2026-10-01T18:55:51.952491+00:00", "trade", 5.1905, 10.0]
["2026-10-01T18:55:52.053173+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:52.238834+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:55:52.240337+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.162627+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:55:53.162684+00:00", "trade", 5.185, 449.0]
["2026-10-01T18:55:53.519557+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:53.521156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.521156+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.522038+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.522038+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.589739+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:53.591538+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:54.299469+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:55:54.625372+00:00", "trade", 5.1891, 100.0]
["2026-10-01T18:55:54.993393+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:55:55.606613+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:55:56.346206+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:57.030250+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:55:57.196786+00:00", "trade", 5.1891, 200.0]
["2026-10-01T18:55:57.360291+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:55:57.447748+00:00", "trade", 5.185, 40.0]
["2026-10-01T18:55:57.450117+00:00", "trade", 5.185, 10.0]
["2026-10-01T18:55:57.712232+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:55:57.731351+00:00", "trade", 5.1895, 1.0]
["2026-10-01T18:55:58.531574+00:00", "trade", 5.1895, 300.0]
["2026-10-01T18:55:58.914101+00:00", "trade", 5.185, 83.0]
["2026-10-01T18:55:59.018281+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:55:59.411613+00:00", "trade", 5.1893, 500.0]
["2026-10-01T18:55:59.808697+00:00", "trade", 5.1898, 1237.0]
["2026-10-01T18:56:00.010007+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:00.053575+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:56:00.106820+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:01.036798+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:01.037099+00:00", "trade", 5.18, 25.0]
["2026-10-01T18:56:01.248793+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:01.494386+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:56:03.338467+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:03.995659+00:00", "trade", 5.1891, 100.0]
["2026-10-01T18:56:05.246930+00:00", "trade", 5.185, 8358.0]
["2026-10-01T18:56:05.247248+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:05.982245+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:07.408467+00:00", "trade", 5.1891, 100.0]
["2026-10-01T18:56:07.958726+00:00", "trade", 5.1891, 1.0]
["2026-10-01T18:56:08.004603+00:00", "trade", 5.185, 7.0]
["2026-10-01T18:56:08.010494+00:00", "trade", 5.185, 6.0]
["2026-10-01T18:56:08.019639+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:56:08.025079+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:56:08.031466+00:00", "trade", 5.185, 18.0]
["2026-10-01T18:56:08.037926+00:00", "trade", 5.185, 1.0]
["2026-10-01T18:56:08.114319+00:00", "trade", 5.185, 50.0]
["2026-10-01T18:56:08.116222+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:08.116939+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:09.706826+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:10.305498+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:10.348795+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:56:10.851806+00:00", "trade", 5.1895, 11.0]
["2026-10-01T18:56:12.605400+00:00", "trade", 5.184, 7.0]
["2026-10-01T18:56:16.917796+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:17.070207+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:17.070968+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:18.115010+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:56:18.116709+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:18.117706+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:19.556038+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:20.062182+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:20.172725+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:56:21.190097+00:00", "trade", 5.1894, 1100.0]
["2026-10-01T18:56:22.160166+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:56:23.120363+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:23.124988+00:00", "trade", 5.185, 4.0]
["2026-10-01T18:56:23.188508+00:00", "trade", 5.188, 1100.0]
["2026-10-01T18:56:23.653022+00:00", "trade", 5.1876, 20.0]
["2026-10-01T18:56:25.209678+00:00", "trade", 5.19, 1100.0]
["2026-10-01T18:56:25.211037+00:00", "trade", 5.19, 421.0]
["2026-10-01T18:56:25.790589+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:26.238808+00:00", "trade", 5.188, 1100.0]
["2026-10-01T18:56:26.240113+00:00", "trade", 5.185, 7.0]
["2026-10-01T18:56:27.090345+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:27.191872+00:00", "trade", 5.1894, 100.0]
["2026-10-01T18:56:30.010034+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:32.023734+00:00", "trade", 5.1869, 48.0]
["2026-10-01T18:56:32.132093+00:00", "trade", 5.1893, 13.0]
["2026-10-01T18:56:33.338129+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:33.631998+00:00", "trade", 5.1894, 5.0]
["2026-10-01T18:56:36.643505+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:37.110323+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:38.754387+00:00", "trade", 5.1894, 100.0]
["2026-10-01T18:56:39.895855+00:00", "trade", 5.1892, 600.0]
["2026-10-01T18:56:41.155885+00:00", "trade", 5.1892, 100.0]
["2026-10-01T18:56:44.186280+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:45.236352+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:45.697263+00:00", "trade", 5.1837, 38.0]
["2026-10-01T18:56:45.719320+00:00", "trade", 5.1837, 1.0]
["2026-10-01T18:56:46.814959+00:00", "trade", 5.184, 2.0]
["2026-10-01T18:56:47.146966+00:00", "trade", 5.1837, 1.0]
["2026-10-01T18:56:49.817625+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:56:49.817656+00:00", "trade", 5.185, 25.0]
["2026-10-01T18:56:49.817746+00:00", "trade", 5.185, 75.0]
["2026-10-01T18:56:49.824010+00:00", "trade", 5.185, 42.0]
["2026-10-01T18:56:49.834736+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:56:49.908631+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:56:50.025503+00:00", "trade", 5.1892, 100.0]
["2026-10-01T18:56:50.820891+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:51.758684+00:00", "trade", 5.185, 100.0]
["2026-10-01T18:56:51.826578+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:51.826623+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:51.853710+00:00", "trade", 5.19, 6000.0]
["2026-10-01T18:56:51.870469+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:56:51.870562+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:51.870659+00:00", "trade", 5.19, 700.0]
["2026-10-01T18:56:52.050366+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:52.050981+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:52.051297+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:52.079028+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:52.079148+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:52.079509+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:52.079664+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:53.755532+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:54.898046+00:00", "trade", 5.185, 1900.0]
["2026-10-01T18:56:54.903053+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:56:55.023877+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:56:55.023907+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.024388+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.025020+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:55.025086+00:00", "trade", 5.19, 3400.0]
["2026-10-01T18:56:55.025150+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:55.025213+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:56:55.025294+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:55.025354+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:56:55.026027+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.028250+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:56:55.029203+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:55.029229+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.029705+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.098008+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.104649+00:00", "trade", 5.19, 550.0]
["2026-10-01T18:56:55.104734+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:56:55.107082+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:56:55.183035+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:55.647589+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:56.930198+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:56:57.657813+00:00", "trade", 5.1852, 3223.0]
["2026-10-01T18:56:57.659100+00:00", "trade", 5.1886, 59.0]
["2026-10-01T18:56:57.662781+00:00", "trade", 5.19, 112.0]
["2026-10-01T18:56:57.662874+00:00", "trade", 5.19, 688.0]
["2026-10-01T18:56:57.789171+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:57.977918+00:00", "trade", 5.1894, 999.0]
["2026-10-01T18:56:57.982543+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:58.215696+00:00", "trade", 5.1899, 551.0]
["2026-10-01T18:56:58.222366+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:58.233080+00:00", "trade", 5.185, 9500.0]
["2026-10-01T18:56:58.233710+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:58.238956+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:56:58.406403+00:00", "trade", 5.19, 1900.0]
["2026-10-01T18:56:58.407007+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:58.407687+00:00", "trade", 5.1872, 52.0]
["2026-10-01T18:56:58.413927+00:00", "trade", 5.19, 112.0]
["2026-10-01T18:56:58.414014+00:00", "trade", 5.19, 588.0]
["2026-10-01T18:56:58.535632+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:59.183252+00:00", "trade", 5.1899, 4222.0]
["2026-10-01T18:56:59.189455+00:00", "trade", 5.19, 700.0]
["2026-10-01T18:56:59.193449+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:56:59.204969+00:00", "trade", 5.19, 13.0]
["2026-10-01T18:56:59.205464+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:59.205900+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:59.206622+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:56:59.319893+00:00", "trade", 5.18, 50.0]
["2026-10-01T18:56:59.573333+00:00", "trade", 5.1894, 8.0]
["2026-10-01T18:56:59.641983+00:00", "trade", 5.1892, 100.0]
["2026-10-01T18:56:59.898035+00:00", "trade", 5.1899, 999.0]
["2026-10-01T18:56:59.905583+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:56:59.935195+00:00", "trade", 5.19, 600.0]
["2026-10-01T18:56:59.937149+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.010062+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:57:00.111744+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.111867+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.262853+00:00", "trade", 5.185, 1500.0]
["2026-10-01T18:57:00.270449+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.295544+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:57:00.494794+00:00", "trade", 5.19, 5475.0]
["2026-10-01T18:57:00.494801+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:57:00.494804+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.494807+00:00", "trade", 5.19, 115.0]
["2026-10-01T18:57:00.494810+00:00", "trade", 5.19, 24.0]
["2026-10-01T18:57:00.494810+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.494810+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:00.494813+00:00", "trade", 5.19, 361.0]
["2026-10-01T18:57:00.494813+00:00", "trade", 5.19, 1560.0]
["2026-10-01T18:57:00.494846+00:00", "trade", 5.19, 85.0]
["2026-10-01T18:57:00.494864+00:00", "trade", 5.19, 21.0]
["2026-10-01T18:57:00.494885+00:00", "trade", 5.19, 980.0]
["2026-10-01T18:57:00.494894+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:57:00.494894+00:00", "trade", 5.19, 68.0]
["2026-10-01T18:57:00.494900+00:00", "trade", 5.19, 532.0]
["2026-10-01T18:57:00.494903+00:00", "trade", 5.19, 339.0]
["2026-10-01T18:57:00.495032+00:00", "trade", 5.19, 228.0]
["2026-10-01T18:57:00.495051+00:00", "trade", 5.19, 625.0]
["2026-10-01T18:57:00.495054+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.495058+00:00", "trade", 5.19, 900.0]
["2026-10-01T18:57:00.495062+00:00", "trade", 5.19, 2500.0]
["2026-10-01T18:57:00.495062+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:57:00.495062+00:00", "trade", 5.19, 1080.0]
["2026-10-01T18:57:00.495062+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.495065+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.495069+00:00", "trade", 5.19, 1150.0]
["2026-10-01T18:57:00.495110+00:00", "trade", 5.19, 3150.0]
["2026-10-01T18:57:00.495114+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.495114+00:00", "trade", 5.19, 5100.0]
["2026-10-01T18:57:00.495116+00:00", "trade", 5.19, 2000.0]
["2026-10-01T18:57:00.495222+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:57:00.495405+00:00", "quote", 5.18, 5.19]
["2026-10-01T18:57:00.495471+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495472+00:00", "trade", 5.19, 1387.0]
["2026-10-01T18:57:00.495472+00:00", "trade", 5.19, 5357.0]
["2026-10-01T18:57:00.495480+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495521+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495606+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495606+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495631+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495706+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495726+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495736+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495739+00:00", "trade", 5.19, 761.0]
["2026-10-01T18:57:00.495746+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495748+00:00", "trade", 5.19, 1200.0]
["2026-10-01T18:57:00.495754+00:00", "trade", 5.19, 739.0]
["2026-10-01T18:57:00.495756+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495772+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:57:00.495796+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495910+00:00", "trade", 5.19, 1961.0]
["2026-10-01T18:57:00.495911+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495946+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495946+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.495994+00:00", "trade", 5.19, 2639.0]
["2026-10-01T18:57:00.495997+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.496022+00:00", "quote", 5.19, 5.19]
["2026-10-01T18:57:00.496091+00:00", "trade", 5.1895, 50.0]
["2026-10-01T18:57:00.496112+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:57:00.496112+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:57:00.496115+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:57:00.496115+00:00", "trade", 5.19, 1200.0]
["2026-10-01T18:57:00.496122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496242+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496403+00:00", "trade", 5.19, 63.0]
["2026-10-01T18:57:00.496403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496443+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496483+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496603+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.496643+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.497269+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:00.497525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.499324+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.499926+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.500282+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.502567+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.504326+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.505925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.507369+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.534608+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.556701+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.579029+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.584672+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:00.593026+00:00", "trade", 5.195, 310.0]
["2026-10-01T18:57:00.593089+00:00", "trade", 5.195, 1190.0]
["2026-10-01T18:57:00.816989+00:00", "trade", 5.195, 551.0]
["2026-10-01T18:57:01.164741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:01.164741+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:01.460603+00:00", "trade", 5.1981, 1554.0]
["2026-10-01T18:57:01.710106+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:57:02.020018+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:02.057748+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:02.332507+00:00", "trade", 5.189, 5.0]
["2026-10-01T18:57:02.380681+00:00", "trade", 5.1985, 999.0]
["2026-10-01T18:57:02.925114+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.020621+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.058459+00:00", "trade", 5.195, 25.0]
["2026-10-01T18:57:03.059479+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.067197+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.132258+00:00", "trade", 5.1891, 200.0]
["2026-10-01T18:57:03.750606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.753819+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:03.821460+00:00", "trade", 5.195, 1219.0]
["2026-10-01T18:57:03.827633+00:00", "trade", 5.195, 1828.0]
["2026-10-01T18:57:04.122631+00:00", "trade", 5.1901, 999.0]
["2026-10-01T18:57:04.133671+00:00", "trade", 5.1894, 100.0]
["2026-10-01T18:57:04.143618+00:00", "trade", 5.1894, 100.0]
["2026-10-01T18:57:04.171082+00:00", "trade", 5.195, 9500.0]
["2026-10-01T18:57:04.172370+00:00", "trade", 5.1947, 60.0]
["2026-10-01T18:57:04.539812+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:04.668047+00:00", "trade", 5.1908, 551.0]
["2026-10-01T18:57:04.733981+00:00", "trade", 5.1915, 4222.0]
["2026-10-01T18:57:05.470163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:05.538791+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:05.640843+00:00", "trade", 5.1906, 999.0]
["2026-10-01T18:57:06.188592+00:00", "trade", 5.195, 551.0]
["2026-10-01T18:57:06.236108+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:06.916734+00:00", "trade", 5.1906, 1500.0]
["2026-10-01T18:57:07.335419+00:00", "trade", 5.1906, 999.0]
["2026-10-01T18:57:07.926500+00:00", "trade", 5.1901, 551.0]
["2026-10-01T18:57:08.232403+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:08.346995+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:08.666740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:08.667176+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:08.912363+00:00", "trade", 5.1901, 100.0]
["2026-10-01T18:57:09.652401+00:00", "trade", 5.1901, 400.0]
["2026-10-01T18:57:10.132417+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:10.158633+00:00", "trade", 5.195, 1554.0]
["2026-10-01T18:57:10.547550+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:10.548632+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:11.233842+00:00", "trade", 5.1902, 551.0]
["2026-10-01T18:57:11.240283+00:00", "trade", 5.195, 26.0]
["2026-10-01T18:57:12.272389+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:12.272820+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:12.291113+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:12.505236+00:00", "trade", 5.195, 84.0]
["2026-10-01T18:57:12.906160+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:13.338498+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:14.971872+00:00", "trade", 5.1906, 11.0]
["2026-10-01T18:57:16.879170+00:00", "trade", 5.1906, 100.0]
["2026-10-01T18:57:17.268788+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:17.269305+00:00", "trade", 5.2, 10.0]
["2026-10-01T18:57:18.057106+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:18.057613+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:18.057713+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:18.099122+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:18.338601+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:18.338681+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:18.712140+00:00", "trade", 5.1902, 1.0]
["2026-10-01T18:57:18.713136+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:57:18.713722+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:19.227814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:19.296542+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:20.271229+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:20.931889+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:20.932325+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:20.974763+00:00", "trade", 5.194, 8.0]
["2026-10-01T18:57:21.016194+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:21.042006+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:57:21.044414+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:21.912072+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:57:21.954584+00:00", "trade", 5.19, 1600.0]
["2026-10-01T18:57:22.032421+00:00", "trade", 5.19, 1600.0]
["2026-10-01T18:57:22.036039+00:00", "trade", 5.19, 800.0]
["2026-10-01T18:57:22.036444+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.036644+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.036925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.036925+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.037401+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.037486+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.038003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.041396+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.041927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.072054+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.075537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.094863+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:22.097705+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.054208+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:57:23.339129+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:57:23.339947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.340308+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.340425+00:00", "trade", 5.1914, 50.0]
["2026-10-01T18:57:23.341190+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.465270+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.551204+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:23.565112+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.914185+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:25.914786+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:26.038144+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:27.388041+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:28.213037+00:00", "trade", 5.1903, 1.0]
["2026-10-01T18:57:29.582339+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:57:29.583696+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:29.584773+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:29.906611+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:57:29.933038+00:00", "trade", 5.2, 400.0]
["2026-10-01T18:57:30.010089+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:30.607960+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:30.608857+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:31.026555+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:31.193962+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:31.516048+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:32.014247+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:32.370003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:32.903434+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:33.237845+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:33.240652+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:33.501893+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:33.627015+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:33.642495+00:00", "trade", 5.1894, 26.0]
["2026-10-01T18:57:33.854606+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:34.693733+00:00", "trade", 5.19, 1072.0]
["2026-10-01T18:57:35.165471+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:35.721113+00:00", "trade", 5.195, 1900.0]
["2026-10-01T18:57:35.722415+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:36.088066+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:57:36.277032+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:57:36.548649+00:00", "trade", 5.1948, 3223.0]
["2026-10-01T18:57:36.774796+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:36.778029+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:36.873758+00:00", "trade", 5.1905, 4.0]
["2026-10-01T18:57:36.875099+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:38.681297+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:38.681555+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:57:38.682873+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:38.740954+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:38.984150+00:00", "trade", 5.1986, 15.0]
["2026-10-01T18:57:39.208465+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.487237+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.494239+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.509124+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.522927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.523368+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.587992+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.588668+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.589149+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.591751+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.591871+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.592307+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.592472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.592628+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.612314+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.731117+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.805819+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.867481+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:39.888365+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:40.228859+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:57:41.276003+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:41.298652+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:41.512656+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:41.755957+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:57:41.758711+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:57:41.761048+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:57:42.388738+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:42.439238+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:42.495171+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:42.948323+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:45.306918+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:45.307209+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:45.652119+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:46.053885+00:00", "trade", 5.195, 11.0]
["2026-10-01T18:57:47.494910+00:00", "trade", 5.1896, 100.0]
["2026-10-01T18:57:47.793682+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:57:47.839950+00:00", "trade", 5.19, 2.0]
["2026-10-01T18:57:48.455391+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:48.844638+00:00", "trade", 5.1999, 15.0]
["2026-10-01T18:57:49.629692+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:49.630353+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:57:50.526033+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:57:50.528456+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:53.341732+00:00", "trade", 5.1955, 22.0]
["2026-10-01T18:57:53.552891+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:57:54.092451+00:00", "trade", 5.1895, 6.0]
["2026-10-01T18:57:54.102537+00:00", "trade", 5.1895, 7.0]
["2026-10-01T18:57:56.352500+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:57:56.353549+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:57:56.372184+00:00", "trade", 5.1895, 14.0]
["2026-10-01T18:57:57.740406+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:58:00.010116+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:00.848286+00:00", "trade", 5.1901, 5000.0]
["2026-10-01T18:58:02.859385+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:08.338093+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:08.374209+00:00", "trade", 5.1895, 28.0]
["2026-10-01T18:58:09.706679+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:11.053363+00:00", "trade", 5.19, 9.0]
["2026-10-01T18:58:11.053978+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:11.054429+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:11.834100+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:58:12.802296+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T18:58:13.770131+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:58:13.842152+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:58:14.201698+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:58:14.607137+00:00", "trade", 5.1898, 100.0]
["2026-10-01T18:58:16.233131+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:58:16.235212+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:16.285161+00:00", "trade", 5.19, 500.0]
["2026-10-01T18:58:16.285221+00:00", "trade", 5.19, 809.0]
["2026-10-01T18:58:16.285278+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:16.285341+00:00", "trade", 5.19, 95.0]
["2026-10-01T18:58:16.655744+00:00", "trade", 5.195, 133.0]
["2026-10-01T18:58:16.655768+00:00", "trade", 5.19, 133.0]
["2026-10-01T18:58:16.951824+00:00", "trade", 5.1901, 11.0]
["2026-10-01T18:58:19.982439+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:21.332606+00:00", "trade", 5.1895, 100.0]
["2026-10-01T18:58:23.343734+00:00", "trade", 5.1906, 43.0]
["2026-10-01T18:58:25.127324+00:00", "trade", 5.19, 35.0]
["2026-10-01T18:58:25.127357+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:25.127384+00:00", "trade", 5.19, 400.0]
["2026-10-01T18:58:25.127445+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:25.127508+00:00", "trade", 5.19, 65.0]
["2026-10-01T18:58:25.127547+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:25.128070+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:58:25.128133+00:00", "trade", 5.19, 89.0]
["2026-10-01T18:58:25.129062+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:58:25.132127+00:00", "trade", 5.19, 74.0]
["2026-10-01T18:58:25.134896+00:00", "trade", 5.19, 11.0]
["2026-10-01T18:58:25.147571+00:00", "trade", 5.19, 15.0]
["2026-10-01T18:58:25.153264+00:00", "trade", 5.19, 243.0]
["2026-10-01T18:58:25.270107+00:00", "trade", 5.195, 67.0]
["2026-10-01T18:58:26.460019+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:26.460525+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:58:26.461280+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:58:26.916137+00:00", "trade", 5.19, 25.0]
["2026-10-01T18:58:28.236200+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:29.138317+00:00", "trade", 5.194, 55.0]
["2026-10-01T18:58:29.767484+00:00", "trade", 5.1977, 1.0]
["2026-10-01T18:58:29.769700+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:30.010139+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:30.648828+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:31.017793+00:00", "trade", 5.195, 35.0]
["2026-10-01T18:58:31.022006+00:00", "trade", 5.195, 27.0]
["2026-10-01T18:58:31.032350+00:00", "trade", 5.195, 224.0]
["2026-10-01T18:58:31.036148+00:00", "trade", 5.195, 18.0]
["2026-10-01T18:58:31.040214+00:00", "trade", 5.195, 8.0]
["2026-10-01T18:58:31.044150+00:00", "trade", 5.195, 78.0]
["2026-10-01T18:58:32.907959+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:32.983510+00:00", "trade", 5.19, 300.0]
["2026-10-01T18:58:32.983540+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:32.983576+00:00", "trade", 5.19, 7.0]
["2026-10-01T18:58:32.984256+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:32.984543+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:32.985850+00:00", "trade", 5.19, 773.0]
["2026-10-01T18:58:33.020044+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:33.022037+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:35.673794+00:00", "trade", 5.1986, 1.0]
["2026-10-01T18:58:36.531790+00:00", "trade", 5.1895, 4.0]
["2026-10-01T18:58:38.283279+00:00", "trade", 5.19, 3000.0]
["2026-10-01T18:58:39.094916+00:00", "trade", 5.2, 150.0]
["2026-10-01T18:58:39.376244+00:00", "trade", 5.1901, 3000.0]
["2026-10-01T18:58:39.417640+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:58:39.418401+00:00", "trade", 5.19, 33.0]
["2026-10-01T18:58:39.418674+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:39.419324+00:00", "trade", 5.19, 114.0]
["2026-10-01T18:58:39.419803+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:58:39.483377+00:00", "trade", 5.19, 474.0]
["2026-10-01T18:58:39.483515+00:00", "trade", 5.19, 38.0]
["2026-10-01T18:58:43.283213+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:43.298219+00:00", "trade", 5.1899, 200.0]
["2026-10-01T18:58:44.164861+00:00", "trade", 5.19, 150.0]
["2026-10-01T18:58:45.872878+00:00", "trade", 5.1908, 1.0]
["2026-10-01T18:58:47.167307+00:00", "trade", 5.19, 1000.0]
["2026-10-01T18:58:47.240194+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:58:47.340731+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.049270+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049273+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049276+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.049279+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049288+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049291+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049309+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049342+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049469+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049532+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049550+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049688+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.049718+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049757+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.049766+00:00", "trade", 5.195, 162.0]
["2026-10-01T18:58:48.049802+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.049824+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.049824+00:00", "trade", 5.195, 3489.0]
["2026-10-01T18:58:48.049832+00:00", "trade", 5.195, 290.0]
["2026-10-01T18:58:48.049882+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.049887+00:00", "trade", 5.195, 377.0]
["2026-10-01T18:58:48.049947+00:00", "trade", 5.195, 290.0]
["2026-10-01T18:58:48.049957+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.049992+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.050004+00:00", "trade", 5.195, 480.0]
["2026-10-01T18:58:48.050061+00:00", "trade", 5.195, 328.0]
["2026-10-01T18:58:48.050118+00:00", "trade", 5.195, 684.0]
["2026-10-01T18:58:48.050130+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050151+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050151+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050157+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050157+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050157+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050169+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.050175+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050253+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050305+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050347+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.050416+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050463+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.050588+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.050590+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050701+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050744+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050813+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050825+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.050957+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:58:48.050959+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.050966+00:00", "trade", 5.1917, 50.0]
["2026-10-01T18:58:48.051071+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.051101+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:58:48.051249+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.051264+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.051345+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:58:48.191884+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:48.752158+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:58:50.455294+00:00", "trade", 5.1901, 100.0]
["2026-10-01T18:58:51.227045+00:00", "trade", 5.1901, 100.0]
["2026-10-01T18:58:51.380763+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:51.381244+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:53.712639+00:00", "trade", 5.1896, 15.0]
["2026-10-01T18:58:55.111407+00:00", "trade", 5.2, 32.0]
["2026-10-01T18:58:55.112456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:55.112456+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:55.112938+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:55.330525+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:55.740419+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:56.280317+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:56.280753+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:56.383908+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:56.488782+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:56.519756+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:58:58.066581+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:58:59.293614+00:00", "trade", 5.2, 500.0]
["2026-10-01T18:59:00.010167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:01.405139+00:00", "trade", 5.1908, 500.0]
["2026-10-01T18:59:03.187051+00:00", "trade", 5.194, 8.0]
["2026-10-01T18:59:04.413134+00:00", "trade", 5.1896, 4.0]
["2026-10-01T18:59:04.512695+00:00", "trade", 5.195, 14.0]
["2026-10-01T18:59:09.584016+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:09.620324+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.620330+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:59:09.620342+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.620369+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.621112+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.621747+00:00", "trade", 5.19, 154.0]
["2026-10-01T18:59:09.670944+00:00", "trade", 5.19, 92.0]
["2026-10-01T18:59:09.671097+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.671124+00:00", "trade", 5.19, 108.0]
["2026-10-01T18:59:09.671151+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.671232+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.671837+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:09.672189+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:09.673620+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:10.270140+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:10.430872+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:10.774107+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:11.179094+00:00", "trade", 5.1903, 100.0]
["2026-10-01T18:59:11.216157+00:00", "trade", 5.1903, 200.0]
["2026-10-01T18:59:11.459282+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:59:13.077515+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:13.077869+00:00", "trade", 5.2, 25.0]
["2026-10-01T18:59:13.734811+00:00", "trade", 5.1896, 100.0]
["2026-10-01T18:59:14.008139+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:59:14.214733+00:00", "trade", 5.1925, 1081.0]
["2026-10-01T18:59:14.586997+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:59:14.587379+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:59:16.471350+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:16.577755+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:16.577761+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:16.577800+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:16.577863+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:16.578447+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:16.614506+00:00", "trade", 5.19, 100.0]
["2026-10-01T18:59:16.620051+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:59:16.620225+00:00", "trade", 5.19, 44.0]
["2026-10-01T18:59:16.620472+00:00", "trade", 5.19, 200.0]
["2026-10-01T18:59:16.620890+00:00", "trade", 5.19, 116.0]
["2026-10-01T18:59:16.621491+00:00", "trade", 5.19, 156.0]
["2026-10-01T18:59:16.874490+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:16.874927+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:18.194737+00:00", "trade", 5.1924, 15.0]
["2026-10-01T18:59:19.669719+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.863178+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.920560+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.935550+00:00", "trade", 5.195, 733.0]
["2026-10-01T18:59:19.935550+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.935553+00:00", "trade", 5.195, 533.0]
["2026-10-01T18:59:19.935556+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935560+00:00", "trade", 5.195, 367.0]
["2026-10-01T18:59:19.935562+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.935562+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:59:19.935562+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:59:19.935577+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935580+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935592+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:59:19.935592+00:00", "trade", 5.195, 600.0]
["2026-10-01T18:59:19.935680+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935791+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935812+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935827+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.935998+00:00", "trade", 5.195, 1280.0]
["2026-10-01T18:59:19.936052+00:00", "trade", 5.195, 1252.0]
["2026-10-01T18:59:19.936074+00:00", "trade", 5.195, 490.0]
["2026-10-01T18:59:19.936095+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:59:19.936095+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:59:19.936107+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.936110+00:00", "trade", 5.195, 147.0]
["2026-10-01T18:59:19.936110+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:19.936137+00:00", "trade", 5.195, 20.0]
["2026-10-01T18:59:19.936158+00:00", "trade", 5.195, 900.0]
["2026-10-01T18:59:19.936167+00:00", "trade", 5.195, 19.0]
["2026-10-01T18:59:19.936176+00:00", "trade", 5.195, 260.0]
["2026-10-01T18:59:19.936207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.936207+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.936218+00:00", "trade", 5.195, 105.0]
["2026-10-01T18:59:19.936269+00:00", "trade", 5.195, 590.0]
["2026-10-01T18:59:19.936323+00:00", "trade", 5.195, 410.0]
["2026-10-01T18:59:19.936643+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.936784+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:59:19.937004+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:19.937445+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:59:19.943564+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:19.943564+00:00", "trade", 5.195, 800.0]
["2026-10-01T18:59:19.943567+00:00", "trade", 5.195, 367.0]
["2026-10-01T18:59:19.943603+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:59:19.943608+00:00", "trade", 5.195, 300.0]
["2026-10-01T18:59:19.943608+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.943610+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:19.943745+00:00", "trade", 5.195, 367.0]
["2026-10-01T18:59:19.943823+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.943826+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:59:19.943829+00:00", "trade", 5.195, 367.0]
["2026-10-01T18:59:19.943832+00:00", "trade", 5.195, 133.0]
["2026-10-01T18:59:19.944006+00:00", "trade", 5.195, 190.0]
["2026-10-01T18:59:19.944067+00:00", "trade", 5.195, 4.0]
["2026-10-01T18:59:19.944127+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:19.944169+00:00", "trade", 5.195, 1200.0]
["2026-10-01T18:59:19.944169+00:00", "trade", 5.195, 1362.0]
["2026-10-01T18:59:19.944200+00:00", "trade", 5.195, 367.0]
["2026-10-01T18:59:19.944202+00:00", "trade", 5.195, 899.0]
["2026-10-01T18:59:19.944205+00:00", "trade", 5.195, 1334.0]
["2026-10-01T18:59:19.944223+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:19.944430+00:00", "trade", 5.195, 1633.0]
["2026-10-01T18:59:19.944430+00:00", "trade", 5.195, 967.0]
["2026-10-01T18:59:20.000745+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.044298+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:59:20.079866+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:59:20.319167+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.550852+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:59:20.552842+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:59:20.552866+00:00", "trade", 5.195, 700.0]
["2026-10-01T18:59:20.553885+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.554150+00:00", "trade", 5.195, 50.0]
["2026-10-01T18:59:20.554301+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:59:20.554304+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:59:20.554304+00:00", "trade", 5.195, 2000.0]
["2026-10-01T18:59:20.554595+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:20.554601+00:00", "trade", 5.2, 81.0]
["2026-10-01T18:59:20.554607+00:00", "trade", 5.2, 1000.0]
["2026-10-01T18:59:20.554770+00:00", "trade", 5.2, 6.0]
["2026-10-01T18:59:20.554785+00:00", "trade", 5.195, 1500.0]
["2026-10-01T18:59:20.555163+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555203+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555208+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555243+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555248+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.555724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.556326+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.556547+00:00", "trade", 5.195, 3455.0]
["2026-10-01T18:59:20.559087+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:20.572954+00:00", "trade", 5.195, 4600.0]
["2026-10-01T18:59:20.573393+00:00", "trade", 5.195, 5752.0]
["2026-10-01T18:59:20.574680+00:00", "trade", 5.1953, 64.0]
["2026-10-01T18:59:20.579714+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:59:20.747430+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:22.213614+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:23.620896+00:00", "trade", 5.195, 138.0]
["2026-10-01T18:59:23.671253+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:59:23.672286+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:23.672291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:23.672291+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:23.672356+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:24.069908+00:00", "trade", 5.195, 551.0]
["2026-10-01T18:59:25.423590+00:00", "trade", 5.1943, 25.0]
["2026-10-01T18:59:26.580866+00:00", "trade", 5.195, 126.0]
["2026-10-01T18:59:26.583588+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:59:27.590212+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:27.872814+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:28.291593+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:59:28.293363+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:29.008482+00:00", "trade", 5.195, 15.0]
["2026-10-01T18:59:29.009836+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:29.013038+00:00", "trade", 5.195, 12.0]
["2026-10-01T18:59:29.017257+00:00", "trade", 5.195, 97.0]
["2026-10-01T18:59:29.021647+00:00", "trade", 5.195, 9.0]
["2026-10-01T18:59:29.025129+00:00", "trade", 5.195, 3.0]
["2026-10-01T18:59:29.030049+00:00", "trade", 5.195, 19.0]
["2026-10-01T18:59:29.536377+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:29.536402+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:29.537042+00:00", "trade", 5.195, 500.0]
["2026-10-01T18:59:30.010198+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.023096+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:30.023186+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:30.099213+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:30.099285+00:00", "trade", 5.195, 203.0]
["2026-10-01T18:59:30.231905+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:30.592297+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:31.524071+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:31.992627+00:00", "trade", 5.2, 32.0]
["2026-10-01T18:59:31.992645+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:32.837903+00:00", "trade", 5.195, 6.0]
["2026-10-01T18:59:32.843337+00:00", "trade", 5.195, 1.0]
["2026-10-01T18:59:32.977188+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:32.977266+00:00", "trade", 5.195, 118.0]
["2026-10-01T18:59:32.979930+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:32.979987+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:34.273328+00:00", "trade", 5.2, 200.0]
["2026-10-01T18:59:34.273345+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:34.273947+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:34.279926+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:34.282885+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:34.497633+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:35.814398+00:00", "trade", 5.195, 1300.0]
["2026-10-01T18:59:37.146724+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.200497+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.518868+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.702095+00:00", "trade", 5.195, 400.0]
["2026-10-01T18:59:37.702289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.702289+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.703842+00:00", "trade", 5.195, 229.0]
["2026-10-01T18:59:37.703923+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:37.704500+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:37.704740+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.704780+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.705261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.705261+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.744899+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:37.744929+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:37.745016+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:37.745472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.745472+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:37.756022+00:00", "trade", 5.1949, 17.0]
["2026-10-01T18:59:37.759342+00:00", "trade", 5.194, 61.0]
["2026-10-01T18:59:37.784644+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:38.017042+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:38.424255+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:38.447984+00:00", "trade", 5.191, 100.0]
["2026-10-01T18:59:39.023706+00:00", "trade", 5.19, 50.0]
["2026-10-01T18:59:42.965813+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:42.965913+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:42.966204+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:43.010836+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:43.010921+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:43.010927+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:43.011320+00:00", "trade", 5.195, 122.0]
["2026-10-01T18:59:43.055733+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:43.269059+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:43.282992+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:44.205693+00:00", "trade", 5.195, 1400.0]
["2026-10-01T18:59:44.226948+00:00", "trade", 5.2, 50.0]
["2026-10-01T18:59:47.174234+00:00", "trade", 5.2, 18.0]
["2026-10-01T18:59:47.175142+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:47.175238+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:47.175687+00:00", "trade", 5.195, 137.0]
["2026-10-01T18:59:47.215615+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:47.215778+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:47.215853+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:47.303009+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:48.852465+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:48.852484+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:48.859616+00:00", "trade", 5.2, 100.0]
["2026-10-01T18:59:49.062088+00:00", "trade", 5.2, 1.0]
["2026-10-01T18:59:50.575738+00:00", "trade", 5.1954, 30.0]
["2026-10-01T18:59:50.886511+00:00", "trade", 5.1917, 300.0]
["2026-10-01T18:59:51.865183+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:51.882785+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:51.978809+00:00", "trade", 5.195, 242.0]
["2026-10-01T18:59:51.978882+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:51.979309+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:51.986306+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:52.014694+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:59:52.023035+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:59:52.048635+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:52.048705+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:52.049080+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:52.097685+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:52.549683+00:00", "trade", 5.1911, 100.0]
["2026-10-01T18:59:52.881374+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:52.989225+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:53.566537+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:54.168618+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:54.274164+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:54.769090+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:57.171875+00:00", "trade", 5.1899, 100.0]
["2026-10-01T18:59:58.113957+00:00", "trade", 5.2, 300.0]
["2026-10-01T18:59:58.113974+00:00", "quote", 5.19, 5.2]
["2026-10-01T18:59:58.114829+00:00", "trade", 5.195, 200.0]
["2026-10-01T18:59:58.114874+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:58.115253+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:58.162447+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:58.162526+00:00", "trade", 5.195, 276.0]
["2026-10-01T18:59:58.162610+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:58.162956+00:00", "trade", 5.195, 100.0]
["2026-10-01T18:59:58.250596+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:00.002948+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:00.002948+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:00.010221+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:00.250721+00:00", "trade", 5.195, 7.0]
["2026-10-01T19:00:00.272306+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:00:00.847859+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:00:01.518988+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:01.519012+00:00", "trade", 5.195, 26.0]
["2026-10-01T19:00:01.519039+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:01.579357+00:00", "trade", 5.195, 105.0]
["2026-10-01T19:00:01.579421+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:01.579480+00:00", "trade", 5.195, 174.0]
["2026-10-01T19:00:04.701009+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:04.701019+00:00", "trade", 5.2, 153.0]
["2026-10-01T19:00:04.701019+00:00", "trade", 5.2, 47.0]
["2026-10-01T19:00:04.701755+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:04.701939+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:04.701972+00:00", "trade", 5.195, 174.0]
["2026-10-01T19:00:04.702745+00:00", "trade", 5.195, 1400.0]
["2026-10-01T19:00:04.704143+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:04.704215+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:05.022925+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:00:06.318569+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:00:09.162064+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:00:09.163510+00:00", "trade", 5.195, 206.0]
["2026-10-01T19:00:09.163540+00:00", "trade", 5.195, 24.0]
["2026-10-01T19:00:09.163627+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:09.164063+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:09.244673+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:09.244691+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:09.244733+00:00", "trade", 5.195, 176.0]
["2026-10-01T19:00:09.289248+00:00", "trade", 5.195, 385.0]
["2026-10-01T19:00:09.515151+00:00", "trade", 5.1908, 500.0]
["2026-10-01T19:00:10.251896+00:00", "trade", 5.1921, 1.0]
["2026-10-01T19:00:10.342140+00:00", "trade", 5.1905, 15.0]
["2026-10-01T19:00:10.389437+00:00", "trade", 5.195, 128.0]
["2026-10-01T19:00:11.548101+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:11.555867+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:00:16.793895+00:00", "trade", 5.1944, 12.0]
["2026-10-01T19:00:16.795655+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:16.795736+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:16.796292+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:16.827654+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:16.827687+00:00", "trade", 5.195, 279.0]
["2026-10-01T19:00:16.827759+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:16.828222+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:16.871435+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:16.950345+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:00:19.332490+00:00", "trade", 5.1915, 100.0]
["2026-10-01T19:00:19.438422+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:00:19.449149+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:00:19.449212+00:00", "trade", 5.195, 55.0]
["2026-10-01T19:00:19.457349+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:00:20.049802+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:20.049886+00:00", "trade", 5.195, 187.0]
["2026-10-01T19:00:20.052229+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:20.052325+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:20.577740+00:00", "trade", 5.1954, 30.0]
["2026-10-01T19:00:21.023561+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:00:21.095793+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:00:23.592122+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:00:23.830913+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:00:23.830932+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.831867+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:23.831954+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:23.832029+00:00", "trade", 5.195, 1400.0]
["2026-10-01T19:00:23.833052+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833052+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833052+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833093+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833093+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833093+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833093+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.833098+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:23.901708+00:00", "trade", 5.195, 183.0]
["2026-10-01T19:00:23.902126+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:23.902216+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:24.026014+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:25.879959+00:00", "trade", 5.1916, 100.0]
["2026-10-01T19:00:26.340149+00:00", "trade", 5.2, 6.0]
["2026-10-01T19:00:26.417706+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:00:26.422373+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:00:26.427840+00:00", "trade", 5.195, 20.0]
["2026-10-01T19:00:27.566671+00:00", "trade", 5.2, 35.0]
["2026-10-01T19:00:27.568285+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:27.568367+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:27.568385+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:27.569573+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:27.575617+00:00", "trade", 5.1999, 64.0]
["2026-10-01T19:00:27.629899+00:00", "trade", 5.195, 175.0]
["2026-10-01T19:00:27.629917+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:27.629986+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:27.673454+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:28.271877+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:00:30.010243+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:32.468602+00:00", "trade", 5.1918, 100.0]
["2026-10-01T19:00:34.009197+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:00:34.010715+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:34.010821+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:34.011185+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:34.016116+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:00:34.021234+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:00:34.028331+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:00:34.053134+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:34.053230+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:34.053303+00:00", "trade", 5.195, 263.0]
["2026-10-01T19:00:34.053769+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:34.106845+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:35.011160+00:00", "trade", 5.1919, 94.0]
["2026-10-01T19:00:35.153717+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:00:35.251945+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:00:35.251965+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:35.617918+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:00:36.812420+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:00:37.572556+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:37.573919+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:39.071825+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:39.071909+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:39.072294+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:39.137335+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:39.137368+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:39.137446+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:39.137810+00:00", "trade", 5.195, 115.0]
["2026-10-01T19:00:39.178810+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:45.967353+00:00", "trade", 5.1901, 8.0]
["2026-10-01T19:00:45.968782+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:45.968908+00:00", "trade", 5.195, 245.0]
["2026-10-01T19:00:45.969269+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:46.015925+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:46.015931+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:46.016003+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:46.016355+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:46.025373+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:00:46.120402+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:46.358240+00:00", "trade", 5.1923, 100.0]
["2026-10-01T19:00:46.627272+00:00", "trade", 5.1919, 100.0]
["2026-10-01T19:00:47.918715+00:00", "trade", 5.19, 2.0]
["2026-10-01T19:00:47.929384+00:00", "trade", 5.19, 1.0]
["2026-10-01T19:00:48.615699+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:00:48.711017+00:00", "trade", 5.1922, 600.0]
["2026-10-01T19:00:48.767115+00:00", "trade", 5.19, 200.0]
["2026-10-01T19:00:48.769921+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:00:48.773875+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:00:48.778786+00:00", "trade", 5.19, 200.0]
["2026-10-01T19:00:50.579742+00:00", "trade", 5.1955, 22.0]
["2026-10-01T19:00:51.005740+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:53.713742+00:00", "trade", 5.195, 1081.0]
["2026-10-01T19:00:53.714260+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:53.714320+00:00", "trade", 5.195, 26.0]
["2026-10-01T19:00:53.714347+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:00:53.714828+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:53.780206+00:00", "trade", 5.195, 299.0]
["2026-10-01T19:00:54.103768+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.108129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.123335+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.124202+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.132817+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.146785+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:54.229532+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:55.991659+00:00", "trade", 5.19, 100.0]
["2026-10-01T19:00:56.023132+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:00:56.582810+00:00", "trade", 5.1999, 5000.0]
["2026-10-01T19:00:56.807681+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:00:56.947657+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:57.197278+00:00", "trade", 5.192, 300.0]
["2026-10-01T19:00:57.385302+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:00:57.809082+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:00:57.809461+00:00", "trade", 5.195, 183.0]
["2026-10-01T19:00:58.610679+00:00", "trade", 5.1942, 330.0]
["2026-10-01T19:00:59.169425+00:00", "trade", 5.1921, 100.0]
["2026-10-01T19:00:59.647023+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:01:00.010271+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:00.023500+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:01:00.619204+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:00.619809+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:00.619809+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:01.105764+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:01.643988+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:01:01.645440+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:01.645564+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:01.657184+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:01.704149+00:00", "trade", 5.195, 193.0]
["2026-10-01T19:01:01.704281+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:01.704381+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:01.749521+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:01.833246+00:00", "trade", 5.19, 326.0]
["2026-10-01T19:01:01.875097+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:01.955604+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:02.866643+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:01:03.326893+00:00", "trade", 5.195, 57.0]
["2026-10-01T19:01:04.608263+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:05.655795+00:00", "trade", 5.1924, 100.0]
["2026-10-01T19:01:05.796921+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:01:05.798003+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:05.798054+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:05.798683+00:00", "trade", 5.195, 150.0]
["2026-10-01T19:01:05.897489+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:05.897585+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:05.898048+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:05.941465+00:00", "trade", 5.2, 326.0]
["2026-10-01T19:01:05.956471+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:06.154419+00:00", "trade", 5.1901, 100.0]
["2026-10-01T19:01:06.721275+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:06.863678+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:06.963510+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:07.019844+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:07.021127+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:07.188144+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:07.571545+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:07.617953+00:00", "trade", 5.1967, 3.0]
["2026-10-01T19:01:07.618052+00:00", "trade", 5.1967, 3.0]
["2026-10-01T19:01:07.644163+00:00", "trade", 5.1972, 6.0]
["2026-10-01T19:01:08.889939+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:08.890405+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:09.460084+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:09.492890+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:01:09.494346+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:09.494436+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:09.542021+00:00", "trade", 5.195, 168.0]
["2026-10-01T19:01:09.542132+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:09.542211+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:09.543828+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:09.544624+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:09.594234+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:13.023630+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:01:13.025181+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:13.025262+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:13.087128+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:13.087200+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:13.087203+00:00", "trade", 5.195, 137.0]
["2026-10-01T19:01:13.153863+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:14.828747+00:00", "trade", 5.19, 150.0]
["2026-10-01T19:01:15.980373+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:01:15.982018+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:15.982145+00:00", "trade", 5.195, 134.0]
["2026-10-01T19:01:15.986120+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:15.986183+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:16.992780+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992834+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992838+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:01:16.992838+00:00", "trade", 5.2, 4600.0]
["2026-10-01T19:01:16.992842+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992842+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:01:16.992847+00:00", "trade", 5.2, 295.0]
["2026-10-01T19:01:16.992847+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992847+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992847+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:01:16.992850+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992853+00:00", "trade", 5.2, 2494.0]
["2026-10-01T19:01:16.992855+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:01:16.992855+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.992859+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:01:16.992859+00:00", "trade", 5.2, 486.0]
["2026-10-01T19:01:16.992863+00:00", "trade", 5.2, 442.0]
["2026-10-01T19:01:16.992863+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:01:16.992868+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:01:16.992868+00:00", "trade", 5.2, 73.0]
["2026-10-01T19:01:16.992868+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:01:16.992868+00:00", "trade", 5.2, 2300.0]
["2026-10-01T19:01:16.992871+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.992871+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992874+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:01:16.992874+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:01:16.992877+00:00", "trade", 5.2, 4895.0]
["2026-10-01T19:01:16.992880+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.992883+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:01:16.992883+00:00", "trade", 5.2, 2.0]
["2026-10-01T19:01:16.992889+00:00", "trade", 5.2, 2172.0]
["2026-10-01T19:01:16.992889+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:01:16.992889+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.992892+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.992895+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.992898+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992898+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.992898+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:01:16.992922+00:00", "trade", 5.2, 10965.0]
["2026-10-01T19:01:16.992925+00:00", "trade", 5.2, 2700.0]
["2026-10-01T19:01:16.992932+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.992932+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:01:16.992934+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992937+00:00", "trade", 5.2, 529.0]
["2026-10-01T19:01:16.992940+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.992943+00:00", "trade", 5.2, 86.0]
["2026-10-01T19:01:16.992946+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.992952+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.992952+00:00", "trade", 5.2, 1110.0]
["2026-10-01T19:01:16.992952+00:00", "trade", 5.2, 66.0]
["2026-10-01T19:01:16.992956+00:00", "trade", 5.2, 24.0]
["2026-10-01T19:01:16.992956+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:16.992961+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:01:16.992961+00:00", "trade", 5.2, 3500.0]
["2026-10-01T19:01:16.992961+00:00", "trade", 5.2, 7000.0]
["2026-10-01T19:01:16.992961+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.993063+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.993085+00:00", "trade", 5.2, 4900.0]
["2026-10-01T19:01:16.993088+00:00", "trade", 5.2, 988.0]
["2026-10-01T19:01:16.993094+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:16.993094+00:00", "trade", 5.2, 144.0]
["2026-10-01T19:01:16.993094+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:01:16.993100+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.993100+00:00", "trade", 5.2, 3800.0]
["2026-10-01T19:01:16.993104+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:01:16.993104+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.993109+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.993109+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.993109+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.993113+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:16.993113+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.993118+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.993118+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:16.993118+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:01:16.993172+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993206+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993217+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993237+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993257+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993282+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993447+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993467+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993502+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:16.993505+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:01:16.993527+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993537+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993597+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993612+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993633+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993638+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993638+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993683+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993708+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993708+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993708+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993713+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993728+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993833+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993857+00:00", "trade", 5.2, 52.0]
["2026-10-01T19:01:16.993863+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993888+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993888+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993934+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993968+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.993988+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994008+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994089+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994129+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994140+00:00", "trade", 5.1981, 50.0]
["2026-10-01T19:01:16.994169+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994209+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994302+00:00", "trade", 5.2, 56.0]
["2026-10-01T19:01:16.994369+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994369+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994383+00:00", "trade", 5.2, 56.0]
["2026-10-01T19:01:16.994404+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994467+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:01:16.994521+00:00", "trade", 5.2, 55.0]
["2026-10-01T19:01:16.994570+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994570+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994681+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:01:16.994810+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.994810+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.995086+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.995763+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.996249+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.996289+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.996409+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.997046+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.997046+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:16.998208+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.000821+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:01:17.008610+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:01:17.013788+00:00", "trade", 5.2, 16.0]
["2026-10-01T19:01:17.013794+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:01:17.014333+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:01:17.014348+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:01:17.015494+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.016056+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.017414+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.018046+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.023760+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:01:17.027939+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.034114+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:01:17.043273+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:01:17.043860+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:01:17.045746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.047991+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:01:17.052352+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:01:17.052448+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.056496+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:01:17.073110+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:01:17.073682+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:01:17.077741+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:01:17.077805+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.079316+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.081275+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:01:17.085403+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:01:17.085470+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.089737+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.089785+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:01:17.094945+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:01:17.095017+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.096226+00:00", "trade", 5.2045, 50.0]
["2026-10-01T19:01:17.107455+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:01:17.107659+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.114522+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:01:17.114615+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:01:17.114636+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.120620+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:01:17.120635+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.156459+00:00", "trade", 5.205, 6900.0]
["2026-10-01T19:01:17.156574+00:00", "trade", 5.205, 1200.0]
["2026-10-01T19:01:17.156592+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.179957+00:00", "trade", 5.205, 6700.0]
["2026-10-01T19:01:17.181250+00:00", "trade", 5.205, 53.0]
["2026-10-01T19:01:17.206426+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:01:17.206961+00:00", "trade", 5.205, 2800.0]
["2026-10-01T19:01:17.207070+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:17.207441+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.207441+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.310756+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.437342+00:00", "trade", 5.1951, 100.0]
["2026-10-01T19:01:17.443822+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.546351+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.605527+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.648654+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:01:17.714125+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.831604+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.932233+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:17.994255+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:19.087980+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:19.255406+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:01:19.758128+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:01:20.343058+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:20.417707+00:00", "trade", 5.205, 3047.0]
["2026-10-01T19:01:20.997740+00:00", "trade", 5.201, 8.0]
["2026-10-01T19:01:22.773248+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.781354+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:01:22.781414+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:01:22.781420+00:00", "trade", 5.205, 93.0]
["2026-10-01T19:01:22.781423+00:00", "trade", 5.205, 18.0]
["2026-10-01T19:01:22.781463+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:01:22.781465+00:00", "trade", 5.2, 93.0]
["2026-10-01T19:01:22.781468+00:00", "trade", 5.2, 76.0]
["2026-10-01T19:01:22.781622+00:00", "trade", 5.2, 24.0]
["2026-10-01T19:01:22.781883+00:00", "trade", 5.205, 76.0]
["2026-10-01T19:01:22.782013+00:00", "trade", 5.205, 12.0]
["2026-10-01T19:01:22.782089+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782089+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782129+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782170+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782249+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782249+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782370+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.782370+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.825462+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:22.825903+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:23.030093+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:23.030911+00:00", "trade", 5.205, 32.0]
["2026-10-01T19:01:23.038213+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:01:23.256892+00:00", "trade", 5.2099, 1.0]
["2026-10-01T19:01:23.296176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:23.343396+00:00", "trade", 5.1916, 10.0]
["2026-10-01T19:01:23.353617+00:00", "trade", 5.1916, 300.0]
["2026-10-01T19:01:23.500345+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:01:23.501283+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:24.824393+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:26.115937+00:00", "trade", 5.1916, 100.0]
["2026-10-01T19:01:27.207692+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.212207+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.213651+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.454000+00:00", "trade", 5.2012, 1.0]
["2026-10-01T19:01:27.507745+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.608820+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.857559+00:00", "trade", 5.2099, 100.0]
["2026-10-01T19:01:27.858819+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.959975+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:27.960411+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.193409+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.682041+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.926887+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:28.927409+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.030283+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.094020+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.295689+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.295689+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.295729+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.296125+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:29.718865+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.010303+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.152365+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.196179+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.436741+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.437177+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.548737+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:30.725186+00:00", "trade", 5.2013, 1.0]
["2026-10-01T19:01:31.444875+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:01:31.629445+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.644291+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.743481+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:31.863677+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:01:32.276298+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473195+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:01:32.473241+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473613+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:01:32.473613+00:00", "trade", 5.2, 241.0]
["2026-10-01T19:01:32.473617+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.473637+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473842+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473842+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473842+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473882+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473882+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.473902+00:00", "trade", 5.2, 41.0]
["2026-10-01T19:01:32.474043+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.474062+00:00", "trade", 5.2, 2.0]
["2026-10-01T19:01:32.474323+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.474519+00:00", "trade", 5.2, 73.0]
["2026-10-01T19:01:32.474585+00:00", "trade", 5.2, 83.0]
["2026-10-01T19:01:32.475180+00:00", "trade", 5.2, 32.0]
["2026-10-01T19:01:32.475222+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.475454+00:00", "trade", 5.2, 106.0]
["2026-10-01T19:01:32.475721+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.475803+00:00", "trade", 5.2037, 50.0]
["2026-10-01T19:01:32.475842+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.476443+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.476458+00:00", "trade", 5.2, 32.0]
["2026-10-01T19:01:32.476533+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.478049+00:00", "trade", 5.2, 28.0]
["2026-10-01T19:01:32.478223+00:00", "trade", 5.2, 74.0]
["2026-10-01T19:01:32.478243+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.478792+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.478801+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.479360+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.479384+00:00", "trade", 5.2, 48.0]
["2026-10-01T19:01:32.480242+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.480596+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:01:32.480822+00:00", "trade", 5.2, 17.0]
["2026-10-01T19:01:32.480903+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.482063+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:01:32.482906+00:00", "trade", 5.2, 72.0]
["2026-10-01T19:01:32.482924+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.483365+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.483366+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.483904+00:00", "trade", 5.2, 32.0]
["2026-10-01T19:01:32.484024+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.485386+00:00", "trade", 5.2, 2.0]
["2026-10-01T19:01:32.485504+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.486256+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.486586+00:00", "trade", 5.2, 87.0]
["2026-10-01T19:01:32.486602+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.487666+00:00", "trade", 5.2, 17.0]
["2026-10-01T19:01:32.489025+00:00", "trade", 5.2, 17.0]
["2026-10-01T19:01:32.489106+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.489106+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.490459+00:00", "trade", 5.2, 417.0]
["2026-10-01T19:01:32.490487+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.490508+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.491668+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.491671+00:00", "trade", 5.2, 486.0]
["2026-10-01T19:01:32.491684+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.492396+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.493439+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.493443+00:00", "trade", 5.2, 314.0]
["2026-10-01T19:01:32.493443+00:00", "trade", 5.2, 219.0]
["2026-10-01T19:01:32.494868+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:01:32.494887+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.495463+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.496606+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.496621+00:00", "trade", 5.2, 194.0]
["2026-10-01T19:01:32.496621+00:00", "trade", 5.2, 308.0]
["2026-10-01T19:01:32.497368+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.497929+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:32.497989+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.498009+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.498071+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.499177+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.499709+00:00", "trade", 5.2, 517.0]
["2026-10-01T19:01:32.499729+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.500714+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:01:32.501418+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.501448+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.501490+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.503292+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.503303+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:01:32.503613+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.504650+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.504659+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.504692+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.506067+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:01:32.506089+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.506385+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.507788+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.507793+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.507853+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.507874+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.509532+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.509552+00:00", "trade", 5.2, 517.0]
["2026-10-01T19:01:32.509576+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:01:32.509615+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.511299+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.511331+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.511344+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.512673+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.513095+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.513103+00:00", "trade", 5.2, 517.0]
["2026-10-01T19:01:32.514213+00:00", "trade", 5.2, 548.0]
["2026-10-01T19:01:32.514213+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.515545+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.515975+00:00", "trade", 5.2, 83.0]
["2026-10-01T19:01:32.515975+00:00", "trade", 5.2, 449.0]
["2026-10-01T19:01:32.516011+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.516012+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.517771+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.517776+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:01:32.518134+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:01:32.519115+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T19:01:32.519196+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.519215+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.519277+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.520393+00:00", "trade", 5.2, 55.0]
["2026-10-01T19:01:32.521177+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.521776+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.524296+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:01:32.527628+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.610487+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.610505+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.610544+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.611604+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.611906+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.611925+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.611978+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.613347+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.613364+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.614787+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.614807+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.614859+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.616627+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:01:32.616646+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.617707+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:01:32.619508+00:00", "trade", 5.2, 532.0]
["2026-10-01T19:01:32.619528+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.619547+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.619969+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.620767+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.620771+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.620870+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.620887+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.622188+00:00", "trade", 5.2, 548.0]
["2026-10-01T19:01:32.622210+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.622218+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.623969+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.623989+00:00", "trade", 5.2, 517.0]
["2026-10-01T19:01:32.625312+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.625327+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.625390+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.627089+00:00", "trade", 5.2, 502.0]
["2026-10-01T19:01:32.627091+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:01:32.628232+00:00", "trade", 5.2, 30.0]
["2026-10-01T19:01:32.629465+00:00", "trade", 5.2, 43.0]
["2026-10-01T19:01:32.629468+00:00", "trade", 5.2, 11.0]
["2026-10-01T19:01:32.629493+00:00", "trade", 5.2, 1259.0]
["2026-10-01T19:01:32.629498+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:01:32.629502+00:00", "trade", 5.2, 20.0]
["2026-10-01T19:01:32.629502+00:00", "trade", 5.2, 1700.0]
["2026-10-01T19:01:32.629502+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629504+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:01:32.629504+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:01:32.629507+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:01:32.629512+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629512+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629512+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629527+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629552+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629572+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629594+00:00", "trade", 5.2, 21.0]
["2026-10-01T19:01:32.629594+00:00", "trade", 5.2, 481.0]
["2026-10-01T19:01:32.629612+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629654+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:01:32.629761+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:01:32.629761+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:01:32.629766+00:00", "trade", 5.2, 27.0]
["2026-10-01T19:01:32.629766+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:01:32.629766+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:01:32.629772+00:00", "trade", 5.2, 28.0]
["2026-10-01T19:01:32.629772+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:01:32.629772+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.629772+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:01:32.629775+00:00", "trade", 5.2, 86.0]
["2026-10-01T19:01:32.629790+00:00", "trade", 5.2, 2086.0]
["2026-10-01T19:01:32.629916+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.629941+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:01:32.629941+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.629946+00:00", "trade", 5.2, 23.0]
["2026-10-01T19:01:32.629946+00:00", "trade", 5.2, 988.0]
["2026-10-01T19:01:32.629946+00:00", "trade", 5.2, 6.0]
["2026-10-01T19:01:32.629950+00:00", "trade", 5.2, 812.0]
["2026-10-01T19:01:32.629952+00:00", "trade", 5.2, 106.0]
["2026-10-01T19:01:32.629989+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.629992+00:00", "trade", 5.2, 78.0]
["2026-10-01T19:01:32.630038+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630038+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630038+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630043+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630043+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630043+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630043+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:01:32.630093+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630254+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630349+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.630367+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:01:32.630434+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630449+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630490+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630490+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630575+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630610+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630615+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630650+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630690+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630735+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.630836+00:00", "trade", 5.195, 77.0]
["2026-10-01T19:01:32.630930+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.631074+00:00", "trade", 5.2, 51.0]
["2026-10-01T19:01:32.631171+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.631211+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.631211+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.632609+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.632930+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.633371+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.633451+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.635852+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.637392+00:00", "trade", 5.195, 182.0]
["2026-10-01T19:01:32.637455+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:32.637515+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:32.638098+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:32.643615+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.663623+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.664380+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.665142+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.682468+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:32.695484+00:00", "trade", 5.195, 2214.0]
["2026-10-01T19:01:32.727155+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:01:32.729966+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:33.696867+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:33.696981+00:00", "trade", 5.195, 127.0]
["2026-10-01T19:01:33.698617+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:33.698698+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:35.698290+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:36.700056+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:36.700155+00:00", "trade", 5.195, 142.0]
["2026-10-01T19:01:36.704961+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:36.705036+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:36.970980+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:37.003312+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:37.811052+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:01:37.911533+00:00", "trade", 5.192, 100.0]
["2026-10-01T19:01:39.706388+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:39.706493+00:00", "trade", 5.195, 143.0]
["2026-10-01T19:01:39.711395+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:39.711455+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:40.832886+00:00", "trade", 5.192, 100.0]
["2026-10-01T19:01:41.191025+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:01:41.300404+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.300444+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.300444+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.300449+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.300870+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.300885+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:41.960042+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:42.035600+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:01:42.671237+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:42.671237+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:42.672666+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:42.699088+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:42.712858+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:42.712927+00:00", "trade", 5.195, 143.0]
["2026-10-01T19:01:42.716130+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:42.716232+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:43.210712+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:01:45.009281+00:00", "trade", 5.1959, 100.0]
["2026-10-01T19:01:45.567816+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:45.644629+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:45.717617+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:45.717726+00:00", "trade", 5.195, 143.0]
["2026-10-01T19:01:45.718584+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:45.723746+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:45.723806+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:45.818397+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:46.042529+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:46.297431+00:00", "trade", 5.1959, 100.0]
["2026-10-01T19:01:46.562300+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:46.747841+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:46.890600+00:00", "trade", 5.19, 150.0]
["2026-10-01T19:01:47.013327+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:47.175741+00:00", "trade", 5.2003, 273.0]
["2026-10-01T19:01:48.891976+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:48.892079+00:00", "trade", 5.195, 173.0]
["2026-10-01T19:01:48.896947+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:01:48.897040+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:51.335173+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:51.364262+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:51.369740+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:51.565627+00:00", "trade", 5.1981, 26.0]
["2026-10-01T19:01:51.567009+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:51.898335+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:51.902181+00:00", "trade", 5.195, 443.0]
["2026-10-01T19:01:52.145838+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:01:52.305809+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:01:53.714450+00:00", "trade", 5.194, 1.0]
["2026-10-01T19:01:54.369519+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:54.715351+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:54.903563+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:01:54.908937+00:00", "trade", 5.195, 147.0]
["2026-10-01T19:01:54.909000+00:00", "trade", 5.195, 296.0]
["2026-10-01T19:01:54.910415+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:55.020030+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:55.390330+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:01:55.390891+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:00.010330+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:00.356395+00:00", "trade", 5.1967, 74.0]
["2026-10-01T19:02:00.357866+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:02:00.359264+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:00.458169+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:02.632739+00:00", "trade", 5.1974, 45.0]
["2026-10-01T19:02:03.902456+00:00", "trade", 5.195, 40.0]
["2026-10-01T19:02:03.902492+00:00", "trade", 5.19, 40.0]
["2026-10-01T19:02:03.936345+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:04.748455+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:04.797786+00:00", "trade", 5.1978, 100.0]
["2026-10-01T19:02:05.023313+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:05.026678+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:06.232327+00:00", "trade", 5.1921, 100.0]
["2026-10-01T19:02:06.967850+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:07.208853+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:07.250266+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:07.250787+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:07.660610+00:00", "trade", 5.2009, 12.0]
["2026-10-01T19:02:07.770152+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:09.238592+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:10.000166+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:11.512804+00:00", "trade", 5.1993, 23.0]
["2026-10-01T19:02:11.513980+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:02:12.177105+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.285259+00:00", "trade", 5.1929, 100.0]
["2026-10-01T19:02:12.286620+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.300947+00:00", "trade", 5.1958, 400.0]
["2026-10-01T19:02:12.318686+00:00", "trade", 5.2008, 200.0]
["2026-10-01T19:02:12.329371+00:00", "trade", 5.2004, 200.0]
["2026-10-01T19:02:12.470793+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.475845+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.510217+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.635369+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:12.916708+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.012823+00:00", "trade", 5.1984, 100.0]
["2026-10-01T19:02:13.247176+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:02:13.247775+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.247890+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.248491+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.249639+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.523184+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:13.763726+00:00", "trade", 5.2005, 1.0]
["2026-10-01T19:02:14.401587+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.401757+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.402188+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.402654+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.404068+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.530152+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.530588+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.530708+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:14.792035+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:15.139745+00:00", "trade", 5.1939, 3.0]
["2026-10-01T19:02:15.535504+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:16.438317+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:17.301569+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:17.330182+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:17.330979+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:17.790170+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:18.116716+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:18.351645+00:00", "trade", 5.195, 70.0]
["2026-10-01T19:02:18.546214+00:00", "trade", 5.1963, 100.0]
["2026-10-01T19:02:19.004831+00:00", "trade", 5.1984, 4.0]
["2026-10-01T19:02:20.023847+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:21.023507+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:21.412884+00:00", "trade", 5.1996, 6.0]
["2026-10-01T19:02:23.192379+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:23.208332+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.209169+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.259403+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.260907+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.261648+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.299664+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:23.806336+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:24.610584+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:26.296142+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:26.296145+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:02:26.296145+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:26.296154+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:02:26.296322+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:26.296388+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:26.296458+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:02:26.296533+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:02:27.130408+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:27.130849+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:27.130849+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:27.570268+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:27.570869+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:27.605781+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:29.023525+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:29.572428+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:30.010363+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:31.537683+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:31.572521+00:00", "trade", 5.1922, 100.0]
["2026-10-01T19:02:32.634744+00:00", "trade", 5.194, 6.0]
["2026-10-01T19:02:33.227134+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:02:34.429635+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:02:35.067376+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:35.067406+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:35.067731+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:35.087548+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:36.209079+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:37.830522+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:37.831003+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:39.172735+00:00", "trade", 5.2006, 70.0]
["2026-10-01T19:02:41.155264+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:41.306297+00:00", "trade", 5.1981, 100.0]
["2026-10-01T19:02:42.691129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:43.007405+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:43.772614+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:44.689182+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:47.496487+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:02:47.496514+00:00", "trade", 5.195, 81.0]
["2026-10-01T19:02:47.496547+00:00", "trade", 5.195, 694.0]
["2026-10-01T19:02:48.389597+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:48.390073+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:48.591141+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:50.203743+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:50.245683+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:50.246289+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:50.246294+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:50.514928+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:52.576526+00:00", "trade", 5.1981, 100.0]
["2026-10-01T19:02:53.394541+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:53.713736+00:00", "trade", 5.2007, 1030.0]
["2026-10-01T19:02:53.715128+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:53.715644+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:54.020579+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:55.211030+00:00", "trade", 5.2, 250.0]
["2026-10-01T19:02:55.528613+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:55.883632+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:55.884068+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:56.032706+00:00", "trade", 5.1924, 14.0]
["2026-10-01T19:02:56.500095+00:00", "trade", 5.1921, 250.0]
["2026-10-01T19:02:57.053744+00:00", "trade", 5.19, 25.0]
["2026-10-01T19:02:57.265341+00:00", "trade", 5.19, 25.0]
["2026-10-01T19:02:57.364135+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:57.364551+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:58.412267+00:00", "trade", 5.1901, 250.0]
["2026-10-01T19:02:58.554671+00:00", "trade", 5.1943, 24.0]
["2026-10-01T19:02:58.751427+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.640879+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:02:59.640906+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:02:59.640921+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:02:59.640930+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:02:59.641372+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:02:59.931607+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:00.010374+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:00.808371+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:00.808386+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:02.636746+00:00", "trade", 5.1947, 6.0]
["2026-10-01T19:03:02.846855+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:03.497045+00:00", "trade", 5.1982, 100.0]
["2026-10-01T19:03:03.498424+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:03.686967+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.053247+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.079199+00:00", "trade", 5.2, 2.0]
["2026-10-01T19:03:04.096300+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.659679+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:04.660165+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:05.661329+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:06.229853+00:00", "trade", 5.195, 78.0]
["2026-10-01T19:03:06.368820+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:06.416383+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:03:06.623641+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:08.194332+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:03:08.973264+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:08.973589+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:09.851988+00:00", "trade", 5.1925, 15.0]
["2026-10-01T19:03:10.802983+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.803440+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.905813+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.906269+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:10.906354+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.271417+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.271888+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.299960+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.401012+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:03:11.401180+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.401626+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.404250+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:03:11.906000+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.906582+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:11.907183+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:12.014458+00:00", "trade", 5.1952, 1.0]
["2026-10-01T19:03:13.448782+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.449373+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.449779+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.837104+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.837545+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.946740+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:13.970020+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:14.077902+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.032961+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:15.073347+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:16.272463+00:00", "trade", 5.19, 150.0]
["2026-10-01T19:03:17.605799+00:00", "trade", 5.1996, 10.0]
["2026-10-01T19:03:17.633742+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.634579+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.634619+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.667392+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.678138+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.678614+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.679115+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.806342+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:17.868275+00:00", "trade", 5.195, 250.0]
["2026-10-01T19:03:18.299211+00:00", "trade", 5.1921, 250.0]
["2026-10-01T19:03:18.552521+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:18.649760+00:00", "trade", 5.1995, 61.0]
["2026-10-01T19:03:18.663148+00:00", "trade", 5.1938, 250.0]
["2026-10-01T19:03:18.839412+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:18.839613+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:18.840054+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:18.840530+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:18.874225+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:19.043317+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:19.148542+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:19.148953+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:19.168189+00:00", "trade", 5.1984, 100.0]
["2026-10-01T19:03:20.020033+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:20.175408+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:21.198088+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:03:21.315858+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:21.509453+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:23.212137+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:24.819114+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:25.043031+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:25.684793+00:00", "trade", 5.19, 150.0]
["2026-10-01T19:03:25.686200+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:25.686715+00:00", "trade", 5.195, 44.0]
["2026-10-01T19:03:26.306433+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:27.973941+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:27.974377+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:28.494103+00:00", "trade", 5.195, 300.0]
["2026-10-01T19:03:28.495471+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:30.010396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:31.051786+00:00", "trade", 5.1952, 1.0]
["2026-10-01T19:03:31.311531+00:00", "trade", 5.1952, 1.0]
["2026-10-01T19:03:32.638763+00:00", "trade", 5.1956, 8.0]
["2026-10-01T19:03:34.159547+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:34.553719+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:35.982153+00:00", "trade", 5.194, 1.0]
["2026-10-01T19:03:37.012552+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:03:37.022551+00:00", "trade", 5.195, 41.0]
["2026-10-01T19:03:37.029756+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:37.033467+00:00", "trade", 5.195, 48.0]
["2026-10-01T19:03:37.038504+00:00", "trade", 5.195, 17.0]
["2026-10-01T19:03:37.044696+00:00", "trade", 5.195, 199.0]
["2026-10-01T19:03:37.178709+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:03:37.277126+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:37.950146+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:37.950622+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:40.549206+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:40.549218+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:03:40.549230+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:03:40.549239+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:03:40.549260+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:03:40.549269+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:40.902422+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.028421+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.083823+00:00", "trade", 5.1958, 32.0]
["2026-10-01T19:03:41.494413+00:00", "trade", 5.2, 31.0]
["2026-10-01T19:03:41.494895+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.495279+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:03:41.495282+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:03:41.495897+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.496006+00:00", "trade", 5.195, 1000.0]
["2026-10-01T19:03:41.496070+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:41.496138+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.496734+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:03:41.496740+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:03:41.520545+00:00", "trade", 5.195, 4700.0]
["2026-10-01T19:03:41.521288+00:00", "trade", 5.195, 4700.0]
["2026-10-01T19:03:41.524560+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.524746+00:00", "trade", 5.195, 952.0]
["2026-10-01T19:03:41.525958+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:03:41.525985+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:03:41.526786+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.533918+00:00", "trade", 5.195, 700.0]
["2026-10-01T19:03:41.534342+00:00", "trade", 5.195, 600.0]
["2026-10-01T19:03:41.580781+00:00", "trade", 5.195, 90.0]
["2026-10-01T19:03:41.580835+00:00", "trade", 5.195, 700.0]
["2026-10-01T19:03:41.581232+00:00", "trade", 5.195, 905.0]
["2026-10-01T19:03:41.581352+00:00", "trade", 5.195, 604.0]
["2026-10-01T19:03:41.581481+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:41.636948+00:00", "trade", 5.195, 900.0]
["2026-10-01T19:03:41.638235+00:00", "trade", 5.1951, 50.0]
["2026-10-01T19:03:41.708170+00:00", "trade", 5.195, 110.0]
["2026-10-01T19:03:41.935275+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:03:41.956548+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:03:42.043945+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:03:42.638377+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:42.640725+00:00", "trade", 5.195, 490.0]
["2026-10-01T19:03:42.973553+00:00", "trade", 5.1963, 100.0]
["2026-10-01T19:03:43.884977+00:00", "trade", 5.195, 7.0]
["2026-10-01T19:03:45.612962+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:03:46.022998+00:00", "trade", 5.19, 75.0]
["2026-10-01T19:03:46.024403+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:46.024469+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:46.074676+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:46.074763+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:46.074805+00:00", "trade", 5.195, 112.0]
["2026-10-01T19:03:46.173419+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:46.385206+00:00", "trade", 5.2, 28.0]
["2026-10-01T19:03:46.385844+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:46.386240+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:46.386445+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:46.387603+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:46.896941+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T19:03:47.389085+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:03:47.389121+00:00", "trade", 5.195, 25.0]
["2026-10-01T19:03:47.389130+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:03:47.389136+00:00", "trade", 5.195, 150.0]
["2026-10-01T19:03:47.389265+00:00", "trade", 5.195, 75.0]
["2026-10-01T19:03:48.166877+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:03:48.364579+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:03:48.797190+00:00", "trade", 5.1993, 250.0]
["2026-10-01T19:03:49.230195+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:03:50.085810+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:03:50.087289+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.087389+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.087729+00:00", "trade", 5.195, 134.0]
["2026-10-01T19:03:50.154445+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.154487+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.205702+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.205945+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:03:50.820568+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:50.821004+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:51.970802+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:51.971259+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:52.903544+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:54.022950+00:00", "trade", 5.19, 75.0]
["2026-10-01T19:03:54.024968+00:00", "trade", 5.195, 111.0]
["2026-10-01T19:03:54.244521+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:54.945587+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:55.084557+00:00", "trade", 5.1961, 725.0]
["2026-10-01T19:03:55.203590+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:55.318937+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:03:55.506530+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:55.649976+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:55.649976+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:56.648676+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:03:56.650448+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:56.651742+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:03:56.789585+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:03:57.945009+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:04:00.010429+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:02.473017+00:00", "trade", 5.1932, 100.0]
["2026-10-01T19:04:03.023800+00:00", "trade", 5.19, 75.0]
["2026-10-01T19:04:03.023887+00:00", "trade", 5.19, 25.0]
["2026-10-01T19:04:08.010155+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:08.498383+00:00", "trade", 5.1963, 1.0]
["2026-10-01T19:04:10.725641+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:04:11.639738+00:00", "trade", 5.1984, 30.0]
["2026-10-01T19:04:12.023071+00:00", "trade", 5.19, 25.0]
["2026-10-01T19:04:14.572362+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:04:15.756450+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:04:15.845000+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:15.852102+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:16.282060+00:00", "trade", 5.1987, 100.0]
["2026-10-01T19:04:17.738876+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:17.742601+00:00", "trade", 5.1933, 400.0]
["2026-10-01T19:04:18.030164+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:19.175347+00:00", "trade", 5.1963, 26.0]
["2026-10-01T19:04:19.325672+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:20.189470+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:20.203674+00:00", "trade", 5.1963, 2.0]
["2026-10-01T19:04:21.354320+00:00", "trade", 5.1933, 10.0]
["2026-10-01T19:04:21.535729+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:04:22.837854+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:23.702249+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:23.703216+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:23.776378+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:04:25.445301+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:25.445737+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:25.498478+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:25.506797+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:25.519522+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:25.581866+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:27.193466+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:29.532078+00:00", "trade", 5.1963, 75.0]
["2026-10-01T19:04:29.789871+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:30.010451+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:30.033791+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.423965+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.519753+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.888457+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:04:31.889356+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.889752+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.890955+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.891396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:31.996503+00:00", "trade", 5.195, 6400.0]
["2026-10-01T19:04:31.997102+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.019275+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.126545+00:00", "trade", 5.196, 2.0]
["2026-10-01T19:04:32.148637+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.457541+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.491031+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.840982+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:32.872272+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:33.411306+00:00", "trade", 5.1999, 75.0]
["2026-10-01T19:04:33.411929+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:34.692552+00:00", "trade", 5.1962, 75.0]
["2026-10-01T19:04:34.750405+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:34.847877+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.022905+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:04:35.023494+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.355804+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.747490+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:35.876408+00:00", "trade", 5.1963, 25.0]
["2026-10-01T19:04:36.188054+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:04:36.265951+00:00", "trade", 5.1986, 480.0]
["2026-10-01T19:04:36.489331+00:00", "trade", 5.1986, 1.0]
["2026-10-01T19:04:37.093758+00:00", "trade", 5.195, 717.0]
["2026-10-01T19:04:37.200353+00:00", "trade", 5.1901, 717.0]
["2026-10-01T19:04:37.597865+00:00", "trade", 5.195, 200.0]
["2026-10-01T19:04:37.611896+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:37.991298+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:37.991298+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:38.723162+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.234349+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.528748+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.530037+00:00", "trade", 5.2, 5.0]
["2026-10-01T19:04:40.530044+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:04:40.530282+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.530628+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.530923+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.530948+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:40.545568+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:41.641740+00:00", "trade", 5.1949, 28.0]
["2026-10-01T19:04:42.069981+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:42.959015+00:00", "trade", 5.1995, 100.0]
["2026-10-01T19:04:43.550487+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:04:43.560754+00:00", "trade", 5.195, 16.0]
["2026-10-01T19:04:43.567905+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:04:43.575074+00:00", "trade", 5.195, 7.0]
["2026-10-01T19:04:43.580601+00:00", "trade", 5.195, 78.0]
["2026-10-01T19:04:47.030604+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:04:48.075233+00:00", "trade", 5.1996, 3000.0]
["2026-10-01T19:04:48.655011+00:00", "trade", 5.1993, 250.0]
["2026-10-01T19:04:49.189050+00:00", "trade", 5.195, 1027.0]
["2026-10-01T19:04:49.479044+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:04:49.964016+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:04:49.966427+00:00", "trade", 5.195, 250.0]
["2026-10-01T19:04:50.302626+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:04:50.427423+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:50.612663+00:00", "trade", 5.1969, 1.0]
["2026-10-01T19:04:50.819976+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:51.023482+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:04:51.671040+00:00", "trade", 5.1993, 250.0]
["2026-10-01T19:04:52.127850+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:04:52.141418+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:04:52.324788+00:00", "trade", 5.195, 1100.0]
["2026-10-01T19:04:53.180246+00:00", "trade", 5.1993, 250.0]
["2026-10-01T19:04:53.635829+00:00", "trade", 5.195, 250.0]
["2026-10-01T19:04:54.084402+00:00", "trade", 5.1999, 250.0]
["2026-10-01T19:04:55.121474+00:00", "trade", 5.2, 4986.0]
["2026-10-01T19:04:55.122761+00:00", "trade", 5.199, 50.0]
["2026-10-01T19:04:55.898184+00:00", "trade", 5.1996, 100.0]
["2026-10-01T19:04:56.493211+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:04:56.760680+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:56.760680+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:56.761156+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:04:57.037814+00:00", "trade", 5.2, 39.0]
["2026-10-01T19:04:57.126083+00:00", "trade", 5.1996, 100.0]
["2026-10-01T19:04:58.413713+00:00", "trade", 5.1969, 66.0]
["2026-10-01T19:04:58.504517+00:00", "trade", 5.198, 1100.0]
["2026-10-01T19:04:58.596397+00:00", "trade", 5.1998, 100.0]
["2026-10-01T19:04:58.690710+00:00", "trade", 5.1901, 7500.0]
["2026-10-01T19:04:59.619904+00:00", "trade", 5.1961, 28.0]
["2026-10-01T19:04:59.854708+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:05:00.010483+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:00.882283+00:00", "trade", 5.1994, 1100.0]
["2026-10-01T19:05:01.865175+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:05:01.866534+00:00", "trade", 5.1994, 793.0]
["2026-10-01T19:05:01.903351+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:01.904229+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:01.904710+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:01.905391+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:01.906268+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:02.428512+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:05:02.453135+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:02.453135+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:02.453770+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:02.889583+00:00", "trade", 5.195, 1100.0]
["2026-10-01T19:05:03.966253+00:00", "trade", 5.195, 6000.0]
["2026-10-01T19:05:03.967286+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:03.967540+00:00", "trade", 5.1945, 62.0]
["2026-10-01T19:05:03.970619+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:03.982395+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:05:04.023434+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:05:04.292826+00:00", "trade", 5.1999, 4222.0]
["2026-10-01T19:05:04.616344+00:00", "trade", 5.1941, 100.0]
["2026-10-01T19:05:04.983792+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:04.984790+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:08.255103+00:00", "trade", 5.2, 1100.0]
["2026-10-01T19:05:08.787043+00:00", "trade", 5.1921, 220.0]
["2026-10-01T19:05:09.286542+00:00", "trade", 5.198, 1100.0]
["2026-10-01T19:05:09.845141+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:09.845607+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:09.897951+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:10.169510+00:00", "trade", 5.1999, 1027.0]
["2026-10-01T19:05:10.266860+00:00", "trade", 5.1994, 688.0]
["2026-10-01T19:05:10.853778+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.130591+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.236332+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:11.476764+00:00", "trade", 5.1996, 1554.0]
["2026-10-01T19:05:11.620954+00:00", "trade", 5.1999, 688.0]
["2026-10-01T19:05:12.600514+00:00", "trade", 5.2, 1027.0]
["2026-10-01T19:05:12.600538+00:00", "trade", 5.195, 1027.0]
["2026-10-01T19:05:13.593068+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:05:13.716454+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:05:13.840294+00:00", "trade", 5.1956, 100.0]
["2026-10-01T19:05:14.006165+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:14.212366+00:00", "trade", 5.1995, 1554.0]
["2026-10-01T19:05:14.347765+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:05:14.348353+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:14.437081+00:00", "trade", 5.195, 117.0]
["2026-10-01T19:05:15.380462+00:00", "trade", 5.1994, 1200.0]
["2026-10-01T19:05:15.381746+00:00", "trade", 5.1992, 51.0]
["2026-10-01T19:05:15.383138+00:00", "trade", 5.195, 1027.0]
["2026-10-01T19:05:16.192397+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:16.504425+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:05:16.623577+00:00", "trade", 5.1999, 500.0]
["2026-10-01T19:05:17.521743+00:00", "trade", 5.195, 1200.0]
["2026-10-01T19:05:17.656902+00:00", "trade", 5.195, 39.0]
["2026-10-01T19:05:18.137853+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:18.417782+00:00", "trade", 5.194, 1.0]
["2026-10-01T19:05:18.833800+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:05:19.847395+00:00", "trade", 5.198, 1200.0]
["2026-10-01T19:05:20.411487+00:00", "trade", 5.1985, 117.0]
["2026-10-01T19:05:20.571979+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:20.572259+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:20.788528+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:21.292326+00:00", "trade", 5.1993, 500.0]
["2026-10-01T19:05:22.107650+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:05:22.256808+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:23.028348+00:00", "trade", 5.1999, 688.0]
["2026-10-01T19:05:24.140536+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:24.142572+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:05:24.142599+00:00", "trade", 5.195, 129.0]
["2026-10-01T19:05:24.142626+00:00", "trade", 5.195, 9.0]
["2026-10-01T19:05:24.142665+00:00", "trade", 5.195, 11.0]
["2026-10-01T19:05:24.684622+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:05:25.600644+00:00", "trade", 5.1993, 500.0]
["2026-10-01T19:05:25.652397+00:00", "trade", 5.1977, 5.0]
["2026-10-01T19:05:26.417424+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:05:26.423125+00:00", "trade", 5.195, 11.0]
["2026-10-01T19:05:26.428048+00:00", "trade", 5.195, 7.0]
["2026-10-01T19:05:26.431600+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:05:26.434871+00:00", "trade", 5.195, 54.0]
["2026-10-01T19:05:26.437945+00:00", "trade", 5.195, 44.0]
["2026-10-01T19:05:26.447973+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:05:26.465448+00:00", "trade", 5.2, 11.0]
["2026-10-01T19:05:30.010505+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:30.526485+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:05:31.117308+00:00", "trade", 5.1993, 300.0]
["2026-10-01T19:05:31.572452+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:31.572512+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:31.572633+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:31.572633+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:31.575555+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:31.986136+00:00", "trade", 5.1985, 480.0]
["2026-10-01T19:05:31.987529+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:32.100527+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:32.127371+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:32.311645+00:00", "trade", 5.1949, 16.0]
["2026-10-01T19:05:32.894328+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:32.895301+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:32.911904+00:00", "trade", 5.2, 497.0]
["2026-10-01T19:05:32.911941+00:00", "trade", 5.195, 497.0]
["2026-10-01T19:05:32.912266+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:33.023316+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:05:33.315159+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:33.315635+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:33.447492+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:34.037836+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:34.038312+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:34.057759+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:34.391153+00:00", "trade", 5.1999, 497.0]
["2026-10-01T19:05:35.023105+00:00", "trade", 5.19, 50.0]
["2026-10-01T19:05:35.521082+00:00", "trade", 5.2, 117.0]
["2026-10-01T19:05:35.521091+00:00", "trade", 5.195, 117.0]
["2026-10-01T19:05:35.744985+00:00", "trade", 5.2, 413.0]
["2026-10-01T19:05:35.745013+00:00", "trade", 5.195, 413.0]
["2026-10-01T19:05:35.745091+00:00", "trade", 5.195, 67.0]
["2026-10-01T19:05:35.769647+00:00", "trade", 5.195, 2945.0]
["2026-10-01T19:05:35.944931+00:00", "trade", 5.1993, 497.0]
["2026-10-01T19:05:37.362963+00:00", "trade", 5.195, 497.0]
["2026-10-01T19:05:37.556223+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:37.562137+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:37.803961+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:37.805257+00:00", "trade", 5.1975, 50.0]
["2026-10-01T19:05:38.190145+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:38.484021+00:00", "trade", 5.1999, 480.0]
["2026-10-01T19:05:38.573541+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:05:40.109837+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.110288+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.187173+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:05:40.458922+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.460641+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.470163+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.524823+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.539595+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:05:40.683154+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.706400+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:40.898902+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:41.019905+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:41.556032+00:00", "trade", 5.198, 1200.0]
["2026-10-01T19:05:41.869579+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:42.626684+00:00", "trade", 5.195, 7400.0]
["2026-10-01T19:05:42.759329+00:00", "trade", 5.2, 1027.0]
["2026-10-01T19:05:43.216539+00:00", "trade", 5.195, 688.0]
["2026-10-01T19:05:44.062116+00:00", "trade", 5.1999, 480.0]
["2026-10-01T19:05:44.267663+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:44.380988+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:44.474934+00:00", "trade", 5.1976, 34.0]
["2026-10-01T19:05:44.580903+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:45.051638+00:00", "trade", 5.1998, 117.0]
["2026-10-01T19:05:45.271852+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:05:45.610799+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:05:45.963870+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:45.964351+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.279495+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.279560+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.299731+00:00", "trade", 5.1994, 1200.0]
["2026-10-01T19:05:46.300695+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.302419+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.320916+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:46.320916+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:46.320968+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.321304+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.321865+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.324146+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.324226+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.354753+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.500806+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.901292+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:05:46.901894+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.918498+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.958864+00:00", "trade", 5.2, 27.0]
["2026-10-01T19:05:46.958874+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.959460+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.959460+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.959929+00:00", "trade", 5.2, 54.0]
["2026-10-01T19:05:46.959957+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.960017+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.960433+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.960954+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.960969+00:00", "trade", 5.2, 71.0]
["2026-10-01T19:05:46.960994+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.961850+00:00", "trade", 5.2, 24.0]
["2026-10-01T19:05:46.963154+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.963170+00:00", "trade", 5.2, 81.0]
["2026-10-01T19:05:46.965254+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:05:46.987453+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:46.987453+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:46.988043+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.994806+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:46.994806+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:46.994885+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.995426+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.995526+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.995526+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.995842+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:46.996102+00:00", "trade", 5.1974, 50.0]
["2026-10-01T19:05:46.996724+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.042453+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.098050+00:00", "trade", 5.1999, 1027.0]
["2026-10-01T19:05:47.223123+00:00", "trade", 5.1995, 2000.0]
["2026-10-01T19:05:47.368167+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.948877+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.949353+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.965080+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:47.966679+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:48.707192+00:00", "trade", 5.1976, 4900.0]
["2026-10-01T19:05:48.707721+00:00", "trade", 5.1992, 100.0]
["2026-10-01T19:05:48.832740+00:00", "trade", 5.1974, 1.0]
["2026-10-01T19:05:49.523705+00:00", "trade", 5.1993, 500.0]
["2026-10-01T19:05:49.759666+00:00", "trade", 5.195, 117.0]
["2026-10-01T19:05:49.864035+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:05:49.864058+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:49.864500+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:49.864540+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:49.865051+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:50.889118+00:00", "trade", 5.1958, 600.0]
["2026-10-01T19:05:50.899363+00:00", "trade", 5.1958, 300.0]
["2026-10-01T19:05:50.903143+00:00", "trade", 5.1958, 100.0]
["2026-10-01T19:05:50.906547+00:00", "trade", 5.1958, 100.0]
["2026-10-01T19:05:50.909984+00:00", "trade", 5.1958, 500.0]
["2026-10-01T19:05:51.105900+00:00", "trade", 5.1992, 100.0]
["2026-10-01T19:05:51.143709+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:05:52.005397+00:00", "trade", 5.195, 2000.0]
["2026-10-01T19:05:52.217907+00:00", "trade", 5.1985, 117.0]
["2026-10-01T19:05:54.289413+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:54.297466+00:00", "trade", 5.2, 73.0]
["2026-10-01T19:05:54.297469+00:00", "trade", 5.2, 1527.0]
["2026-10-01T19:05:54.298101+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298101+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298177+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298182+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298257+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298417+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.298577+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.300657+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.330896+00:00", "trade", 5.2, 3500.0]
["2026-10-01T19:05:54.330962+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:54.331026+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:05:54.331083+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:05:54.331140+00:00", "trade", 5.2, 14.0]
["2026-10-01T19:05:54.331150+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:54.331150+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:56.620441+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:56.629929+00:00", "trade", 5.1994, 117.0]
["2026-10-01T19:05:57.197766+00:00", "trade", 5.1992, 300.0]
["2026-10-01T19:05:57.748621+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:57.748621+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:57.748621+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:05:57.748707+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.748993+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.749291+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:05:57.749303+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.749699+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.749780+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.749860+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.750416+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.751303+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.752701+00:00", "trade", 5.1974, 1246.0]
["2026-10-01T19:05:57.771015+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:05:57.771667+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.866818+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.867259+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.966834+00:00", "trade", 5.2, 9500.0]
["2026-10-01T19:05:57.967492+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:57.968124+00:00", "trade", 5.1995, 72.0]
["2026-10-01T19:05:58.145510+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.148868+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.230367+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.230547+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.233614+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.603700+00:00", "trade", 5.1999, 688.0]
["2026-10-01T19:05:58.604300+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.604345+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.720777+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:05:58.721451+00:00", "trade", 5.1995, 1554.0]
["2026-10-01T19:05:58.770660+00:00", "trade", 5.198, 1200.0]
["2026-10-01T19:05:59.002044+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:05:59.207803+00:00", "trade", 5.1999, 1027.0]
["2026-10-01T19:05:59.626746+00:00", "trade", 5.1993, 480.0]
["2026-10-01T19:06:00.010528+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:00.904597+00:00", "trade", 5.1999, 480.0]
["2026-10-01T19:06:01.239272+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:06:01.688540+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.688585+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.688686+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.688836+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.689001+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:01.690465+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:02.130050+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:02.130486+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:02.404673+00:00", "trade", 5.1985, 480.0]
["2026-10-01T19:06:03.208333+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:06:03.815921+00:00", "trade", 5.1993, 210.0]
["2026-10-01T19:06:05.312563+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:06:05.495626+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:06:05.938507+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:06:05.943835+00:00", "trade", 5.195, 10.0]
["2026-10-01T19:06:05.949931+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:06:05.958712+00:00", "trade", 5.195, 5.0]
["2026-10-01T19:06:05.975516+00:00", "trade", 5.195, 52.0]
["2026-10-01T19:06:05.981761+00:00", "trade", 5.195, 42.0]
["2026-10-01T19:06:06.100721+00:00", "trade", 5.1985, 2.0]
["2026-10-01T19:06:06.116960+00:00", "trade", 5.1985, 4.0]
["2026-10-01T19:06:06.123311+00:00", "trade", 5.1985, 1.0]
["2026-10-01T19:06:06.130032+00:00", "trade", 5.1985, 13.0]
["2026-10-01T19:06:06.176639+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:06:06.357910+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:06:06.501354+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:06:06.537049+00:00", "trade", 5.1996, 3000.0]
["2026-10-01T19:06:07.044484+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:07.052961+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:06:07.192532+00:00", "trade", 5.1994, 1200.0]
["2026-10-01T19:06:08.039167+00:00", "trade", 5.1994, 1000.0]
["2026-10-01T19:06:08.040478+00:00", "trade", 5.1995, 51.0]
["2026-10-01T19:06:08.112123+00:00", "trade", 5.1962, 100.0]
["2026-10-01T19:06:08.313852+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:06:09.454294+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:06:09.887937+00:00", "trade", 5.2, 125.0]
["2026-10-01T19:06:10.236501+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:06:10.281693+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:10.751625+00:00", "trade", 5.195, 7100.0]
["2026-10-01T19:06:10.752647+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:10.752647+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:10.754446+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:10.756125+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:10.855201+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:11.218055+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:06:12.215561+00:00", "trade", 5.1962, 100.0]
["2026-10-01T19:06:12.908601+00:00", "trade", 5.195, 1000.0]
["2026-10-01T19:06:12.908646+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:06:12.908883+00:00", "trade", 5.195, 400.0]
["2026-10-01T19:06:14.508544+00:00", "trade", 5.195, 800.0]
["2026-10-01T19:06:14.508592+00:00", "trade", 5.195, 210.0]
["2026-10-01T19:06:14.508821+00:00", "trade", 5.195, 2990.0]
["2026-10-01T19:06:16.992561+00:00", "trade", 5.1962, 200.0]
["2026-10-01T19:06:17.001727+00:00", "trade", 5.1962, 100.0]
["2026-10-01T19:06:17.004963+00:00", "trade", 5.1962, 100.0]
["2026-10-01T19:06:17.007513+00:00", "trade", 5.1962, 100.0]
["2026-10-01T19:06:17.050013+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:17.569684+00:00", "trade", 5.1988, 1.0]
["2026-10-01T19:06:18.040360+00:00", "trade", 5.1976, 5.0]
["2026-10-01T19:06:18.060946+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:19.244235+00:00", "trade", 5.2, 1027.0]
["2026-10-01T19:06:19.408378+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:19.519777+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:19.651306+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:06:20.436628+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:06:20.437726+00:00", "trade", 5.2, 688.0]
["2026-10-01T19:06:20.438315+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:20.438355+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:20.679594+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:20.701842+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.019852+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.116056+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.577167+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.577167+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.678303+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:06:21.679320+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:21.679796+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:22.121154+00:00", "trade", 5.195, 117.0]
["2026-10-01T19:06:22.147866+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:06:22.900327+00:00", "trade", 5.1979, 100.0]
["2026-10-01T19:06:23.318170+00:00", "trade", 5.19, 150.0]
["2026-10-01T19:06:23.519639+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:23.814174+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.019923+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.388599+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.416605+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.422314+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:24.453172+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:06:24.453235+00:00", "trade", 5.2, 97.0]
["2026-10-01T19:06:25.320503+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:25.523500+00:00", "trade", 5.2, 688.0]
["2026-10-01T19:06:25.524784+00:00", "trade", 5.1961, 50.0]
["2026-10-01T19:06:26.056892+00:00", "trade", 5.195, 1226.0]
["2026-10-01T19:06:26.726662+00:00", "trade", 5.194, 300.0]
["2026-10-01T19:06:26.727678+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:27.541166+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:28.290226+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:28.290266+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:30.010545+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:30.011489+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:06:30.408465+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:30.587893+00:00", "trade", 5.1978, 40.0]
["2026-10-01T19:06:30.600700+00:00", "trade", 5.1985, 33.0]
["2026-10-01T19:06:31.416817+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.425287+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.450251+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.525676+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.575334+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.581147+00:00", "trade", 5.1978, 200.0]
["2026-10-01T19:06:31.614993+00:00", "trade", 5.1978, 50.0]
["2026-10-01T19:06:31.623232+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:31.993031+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:32.159402+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:32.260976+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:06:32.646678+00:00", "trade", 5.1973, 100.0]
["2026-10-01T19:06:33.127702+00:00", "trade", 5.1977, 64.0]
["2026-10-01T19:06:33.641975+00:00", "trade", 5.1973, 100.0]
["2026-10-01T19:06:33.680722+00:00", "trade", 5.1973, 10.0]
["2026-10-01T19:06:34.286770+00:00", "trade", 5.1994, 1155.0]
["2026-10-01T19:06:34.706700+00:00", "trade", 5.1973, 500.0]
["2026-10-01T19:06:34.932275+00:00", "trade", 5.1981, 1.0]
["2026-10-01T19:06:35.611894+00:00", "trade", 5.1999, 125.0]
["2026-10-01T19:06:35.691941+00:00", "trade", 5.1973, 6.0]
["2026-10-01T19:06:35.740984+00:00", "trade", 5.1973, 100.0]
["2026-10-01T19:06:36.756134+00:00", "trade", 5.1973, 100.0]
["2026-10-01T19:06:36.784672+00:00", "trade", 5.1992, 117.0]
["2026-10-01T19:06:37.786716+00:00", "trade", 5.1973, 100.0]
["2026-10-01T19:06:38.441574+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:06:38.678314+00:00", "trade", 5.1999, 117.0]
["2026-10-01T19:06:38.730392+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:06:39.532927+00:00", "trade", 5.1963, 100.0]
["2026-10-01T19:06:39.932860+00:00", "trade", 5.195, 2.0]
["2026-10-01T19:06:39.938282+00:00", "trade", 5.195, 9.0]
["2026-10-01T19:06:39.945012+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:06:39.951017+00:00", "trade", 5.195, 3.0]
["2026-10-01T19:06:39.957846+00:00", "trade", 5.195, 44.0]
["2026-10-01T19:06:39.963743+00:00", "trade", 5.195, 37.0]
["2026-10-01T19:06:40.412205+00:00", "trade", 5.1963, 6.0]
["2026-10-01T19:06:40.655685+00:00", "trade", 5.1992, 125.0]
["2026-10-01T19:06:40.673577+00:00", "trade", 5.1974, 100.0]
["2026-10-01T19:06:40.890266+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:40.890311+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:40.890316+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.442658+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:06:41.682409+00:00", "trade", 5.1974, 70.0]
["2026-10-01T19:06:41.755973+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:06:41.755973+00:00", "trade", 5.2, 724.0]
["2026-10-01T19:06:41.755974+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.756044+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757006+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757041+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757046+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757242+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757362+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757442+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.757442+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.758324+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.758404+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.758845+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:41.799964+00:00", "trade", 5.195, 1.0]
["2026-10-01T19:06:41.801296+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.459173+00:00", "trade", 5.198, 1155.0]
["2026-10-01T19:06:42.717063+00:00", "trade", 5.195, 2650.0]
["2026-10-01T19:06:42.944174+00:00", "trade", 5.2, 85.0]
["2026-10-01T19:06:42.944193+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.944669+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.945100+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.945549+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:42.945609+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:42.945615+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:42.945628+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:42.945699+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:42.945699+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:06:42.946141+00:00", "trade", 5.2, 225.0]
["2026-10-01T19:06:42.946152+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.946628+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.946668+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.946674+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.946674+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.946869+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.947359+00:00", "trade", 5.2, 216.0]
["2026-10-01T19:06:42.947375+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.947831+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.947871+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:42.948112+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:43.028929+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:06:43.058843+00:00", "trade", 5.2, 487.0]
["2026-10-01T19:06:43.073473+00:00", "trade", 5.2, 387.0]
["2026-10-01T19:06:43.073479+00:00", "trade", 5.2, 16.0]
["2026-10-01T19:06:43.073647+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:06:43.073647+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:06:43.074006+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074026+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074033+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:06:43.074035+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074039+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:06:43.074053+00:00", "trade", 5.2, 688.0]
["2026-10-01T19:06:43.074053+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074060+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074060+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074063+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:06:43.074063+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074065+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.074068+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:06:43.074095+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:06:43.074101+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074107+00:00", "trade", 5.2, 1002.0]
["2026-10-01T19:06:43.074121+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074126+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074126+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074141+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074151+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074151+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074158+00:00", "trade", 5.2, 231.0]
["2026-10-01T19:06:43.074161+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074172+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074176+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:06:43.074232+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074237+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074249+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:06:43.074249+00:00", "trade", 5.2, 148.0]
["2026-10-01T19:06:43.074277+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074303+00:00", "trade", 5.2, 620.0]
["2026-10-01T19:06:43.074317+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074321+00:00", "trade", 5.2, 858.0]
["2026-10-01T19:06:43.074324+00:00", "trade", 5.2, 2700.0]
["2026-10-01T19:06:43.074327+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:06:43.074327+00:00", "trade", 5.2, 4.0]
["2026-10-01T19:06:43.074362+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:06:43.074363+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:06:43.074363+00:00", "trade", 5.2, 120.0]
["2026-10-01T19:06:43.074366+00:00", "trade", 5.2, 1151.0]
["2026-10-01T19:06:43.074388+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074388+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074392+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074432+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074441+00:00", "trade", 5.2, 4900.0]
["2026-10-01T19:06:43.074442+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074501+00:00", "trade", 5.2, 620.0]
["2026-10-01T19:06:43.074507+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074507+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074532+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074606+00:00", "trade", 5.2, 40.0]
["2026-10-01T19:06:43.074648+00:00", "trade", 5.2, 209.0]
["2026-10-01T19:06:43.074653+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074661+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:06:43.074693+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074708+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074713+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074763+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:06:43.074833+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074913+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074913+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.074943+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:06:43.074953+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075024+00:00", "trade", 5.21, 31.0]
["2026-10-01T19:06:43.075034+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075034+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075034+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075074+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075074+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075114+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075144+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075144+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075196+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:06:43.075271+00:00", "trade", 5.205, 13.0]
["2026-10-01T19:06:43.075274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075286+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:06:43.075352+00:00", "trade", 5.205, 21.0]
["2026-10-01T19:06:43.075367+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:06:43.075370+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:06:43.075394+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075403+00:00", "trade", 5.1985, 52.0]
["2026-10-01T19:06:43.075436+00:00", "trade", 5.205, 17.0]
["2026-10-01T19:06:43.075510+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075545+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075630+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.075705+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.076171+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.076582+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.076587+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.076622+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.076922+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:06:43.077219+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.077905+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.078071+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.078071+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.080371+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:06:43.081003+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:06:43.082284+00:00", "trade", 5.2005, 53.0]
["2026-10-01T19:06:43.083073+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.091070+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:43.091678+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.113817+00:00", "trade", 5.205, 246.0]
["2026-10-01T19:06:43.114803+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.144373+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.171418+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.217998+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.462479+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.520683+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.568145+00:00", "trade", 5.2019, 1155.0]
["2026-10-01T19:06:43.592503+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:06:43.621613+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.622329+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:43.716133+00:00", "trade", 5.2005, 117.0]
["2026-10-01T19:06:43.728988+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:44.076960+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:44.383258+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:44.577159+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:44.577239+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:44.583893+00:00", "trade", 5.2081, 1155.0]
["2026-10-01T19:06:44.679552+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:45.000037+00:00", "trade", 5.205, 102.0]
["2026-10-01T19:06:45.251541+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:45.547985+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:06:45.549196+00:00", "trade", 5.205, 777.0]
["2026-10-01T19:06:45.739065+00:00", "trade", 5.2001, 4222.0]
["2026-10-01T19:06:45.785254+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:45.915473+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:06:45.916035+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:06:45.916883+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:06:46.177501+00:00", "trade", 5.205, 1554.0]
["2026-10-01T19:06:46.192212+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:06:46.196440+00:00", "trade", 5.198, 6.0]
["2026-10-01T19:06:46.302592+00:00", "trade", 5.2006, 777.0]
["2026-10-01T19:06:46.436416+00:00", "trade", 5.2001, 688.0]
["2026-10-01T19:06:46.449408+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:46.577941+00:00", "trade", 5.205, 1021.0]
["2026-10-01T19:06:46.586205+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:06:46.588791+00:00", "trade", 5.205, 1027.0]
["2026-10-01T19:06:47.018344+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:06:47.030616+00:00", "trade", 5.2001, 777.0]
["2026-10-01T19:06:47.064017+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:47.064086+00:00", "trade", 5.2, 397.0]
["2026-10-01T19:06:47.065379+00:00", "trade", 5.2029, 50.0]
["2026-10-01T19:06:47.090723+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:06:47.092317+00:00", "trade", 5.205, 397.0]
["2026-10-01T19:06:47.223095+00:00", "trade", 5.2048, 2945.0]
["2026-10-01T19:06:47.284077+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:06:47.284202+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:47.457484+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:06:47.706908+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:06:47.748506+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T19:06:47.758878+00:00", "trade", 5.205, 9300.0]
["2026-10-01T19:06:47.772437+00:00", "trade", 5.2006, 777.0]
["2026-10-01T19:06:47.773727+00:00", "trade", 5.2039, 51.0]
["2026-10-01T19:06:47.878659+00:00", "trade", 5.2006, 688.0]
["2026-10-01T19:06:47.895234+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:06:48.303571+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:06:48.333938+00:00", "trade", 5.1985, 100.0]
["2026-10-01T19:06:48.510818+00:00", "trade", 5.205, 1554.0]
["2026-10-01T19:06:48.747213+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:06:48.845580+00:00", "trade", 5.2007, 497.0]
["2026-10-01T19:06:49.029761+00:00", "trade", 5.2001, 688.0]
["2026-10-01T19:06:49.082466+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:49.110111+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:49.110849+00:00", "trade", 5.205, 67.0]
["2026-10-01T19:06:49.117363+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:06:49.128760+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:49.128811+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:06:49.129397+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:49.130440+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:49.130822+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:06:49.132404+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:06:49.135041+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:49.714732+00:00", "trade", 5.206, 2000.0]
["2026-10-01T19:06:50.323700+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:06:50.598875+00:00", "trade", 5.2001, 500.0]
["2026-10-01T19:06:50.736176+00:00", "trade", 5.2015, 1027.0]
["2026-10-01T19:06:51.068889+00:00", "trade", 5.2015, 497.0]
["2026-10-01T19:06:51.846360+00:00", "trade", 5.2005, 1554.0]
["2026-10-01T19:06:53.001077+00:00", "trade", 5.2, 31.0]
["2026-10-01T19:06:53.001941+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:53.044512+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:53.092446+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:53.093207+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:53.106995+00:00", "trade", 5.205, 2000.0]
["2026-10-01T19:06:53.379918+00:00", "trade", 5.2001, 497.0]
["2026-10-01T19:06:53.639835+00:00", "trade", 5.2001, 90.0]
["2026-10-01T19:06:53.648396+00:00", "trade", 5.2012, 4986.0]
["2026-10-01T19:06:53.649686+00:00", "trade", 5.2025, 58.0]
["2026-10-01T19:06:54.105115+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:06:55.048584+00:00", "trade", 5.1988, 100.0]
["2026-10-01T19:06:56.110057+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.110828+00:00", "trade", 5.2, 119.0]
["2026-10-01T19:06:56.112798+00:00", "trade", 5.2, 1700.0]
["2026-10-01T19:06:56.113375+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.113652+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.113742+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.113746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.113746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.113987+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114032+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114106+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:06:56.114106+00:00", "trade", 5.2, 988.0]
["2026-10-01T19:06:56.114109+00:00", "trade", 5.2, 984.0]
["2026-10-01T19:06:56.114202+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:06:56.114208+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.114668+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114698+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114748+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114829+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114829+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114834+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.114906+00:00", "trade", 5.2, 93.0]
["2026-10-01T19:06:56.114978+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.115029+00:00", "trade", 5.2, 7.0]
["2026-10-01T19:06:56.115109+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.115154+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.115220+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.115255+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.115921+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.116072+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.116289+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.116513+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.117380+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.117911+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.123323+00:00", "trade", 5.2, 790.0]
["2026-10-01T19:06:56.123395+00:00", "trade", 5.2, 193.0]
["2026-10-01T19:06:56.123410+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.123431+00:00", "trade", 5.2, 1600.0]
["2026-10-01T19:06:56.123467+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.128011+00:00", "trade", 5.2, 5700.0]
["2026-10-01T19:06:56.128596+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.128922+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.132849+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:06:56.132852+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:06:56.132867+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.132892+00:00", "trade", 5.2, 1580.0]
["2026-10-01T19:06:56.133318+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.133553+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.134133+00:00", "trade", 5.2, 52.0]
["2026-10-01T19:06:56.134911+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.134967+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.135839+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.141351+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.159318+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.191686+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:56.308551+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.308560+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:06:56.308828+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:06:56.626506+00:00", "trade", 5.2099, 1.0]
["2026-10-01T19:06:57.113913+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:57.114314+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:06:57.577263+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:06:58.097867+00:00", "trade", 5.2001, 252.0]
["2026-10-01T19:06:58.284114+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:06:59.982193+00:00", "trade", 5.2001, 250.0]
["2026-10-01T19:07:00.010577+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:00.655893+00:00", "trade", 5.204, 1.0]
["2026-10-01T19:07:00.940002+00:00", "trade", 5.2007, 250.0]
["2026-10-01T19:07:01.087076+00:00", "trade", 5.1988, 29.0]
["2026-10-01T19:07:01.375410+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:07:01.838138+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:07:01.863912+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:07:02.292472+00:00", "trade", 5.2001, 250.0]
["2026-10-01T19:07:02.879070+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:07:03.312208+00:00", "trade", 5.2006, 400.0]
["2026-10-01T19:07:04.608090+00:00", "trade", 5.2001, 468.0]
["2026-10-01T19:07:04.636426+00:00", "trade", 5.2007, 250.0]
["2026-10-01T19:07:05.167975+00:00", "trade", 5.2001, 250.0]
["2026-10-01T19:07:05.170315+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:07:05.450178+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:07:05.600307+00:00", "trade", 5.1983, 11.0]
["2026-10-01T19:07:05.659770+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:07:05.720809+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:06.275573+00:00", "trade", 5.2013, 468.0]
["2026-10-01T19:07:06.277336+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.278574+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.539178+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.539619+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.562985+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:06.862141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.862201+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:06.862321+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:07.295916+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:07.315508+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:07.560149+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:07.560415+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:07.560480+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:07.560590+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:07.964694+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:08.036627+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:08.042218+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:08.155566+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:08.353089+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:08.570047+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:08.991273+00:00", "trade", 5.2, 1029.0]
["2026-10-01T19:07:08.992037+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:08.992555+00:00", "trade", 5.2004, 51.0]
["2026-10-01T19:07:08.993213+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:08.997907+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:08.997989+00:00", "trade", 5.2, 75.0]
["2026-10-01T19:07:08.998271+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:08.998292+00:00", "trade", 5.2, 416.0]
["2026-10-01T19:07:08.998295+00:00", "trade", 5.2, 84.0]
["2026-10-01T19:07:08.998844+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.000948+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:09.123460+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.123543+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:07:09.124176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.124457+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.125018+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.129115+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:09.132495+00:00", "trade", 5.2011, 468.0]
["2026-10-01T19:07:09.180475+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.188519+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.301037+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.327886+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.510358+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:07:09.586631+00:00", "trade", 5.1989, 100.0]
["2026-10-01T19:07:09.705570+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T19:07:09.749823+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.751176+00:00", "trade", 5.205, 90.0]
["2026-10-01T19:07:09.751219+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:07:09.751324+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:07:09.751363+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:09.751396+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:07:09.751402+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.751438+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:09.751462+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.751628+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.751883+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.752274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.752460+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:09.764528+00:00", "trade", 5.2, 810.0]
["2026-10-01T19:07:09.765355+00:00", "trade", 5.205, 810.0]
["2026-10-01T19:07:10.312490+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:07:10.782751+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:11.803049+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:12.070778+00:00", "trade", 5.2009, 468.0]
["2026-10-01T19:07:12.076778+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.091765+00:00", "trade", 5.1984, 1200.0]
["2026-10-01T19:07:12.180049+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.199440+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.281365+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.281731+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.945674+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.946090+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.946265+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.990469+00:00", "trade", 5.2001, 500.0]
["2026-10-01T19:07:12.991317+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:12.991913+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.224431+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.224692+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.224872+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.470992+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.986908+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.987560+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:13.988116+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:14.009501+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:14.130268+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:07:14.781465+00:00", "trade", 5.2, 468.0]
["2026-10-01T19:07:15.212305+00:00", "trade", 5.1984, 300.0]
["2026-10-01T19:07:15.771947+00:00", "trade", 5.2005, 2000.0]
["2026-10-01T19:07:15.832187+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:16.093772+00:00", "trade", 5.1985, 100.0]
["2026-10-01T19:07:16.104589+00:00", "trade", 5.1985, 1.0]
["2026-10-01T19:07:16.297603+00:00", "trade", 5.1985, 20.0]
["2026-10-01T19:07:16.653516+00:00", "trade", 5.2002, 12.0]
["2026-10-01T19:07:16.655516+00:00", "trade", 5.2003, 456.0]
["2026-10-01T19:07:16.656812+00:00", "trade", 5.2005, 50.0]
["2026-10-01T19:07:16.790236+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:07:17.652358+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:07:18.072303+00:00", "trade", 5.201, 100.0]
["2026-10-01T19:07:18.072321+00:00", "trade", 5.201, 200.0]
["2026-10-01T19:07:18.075876+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:07:18.237949+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:18.557285+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:18.677783+00:00", "trade", 5.199, 100.0]
["2026-10-01T19:07:18.683294+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:18.683422+00:00", "trade", 5.2, 1055.0]
["2026-10-01T19:07:18.683695+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:18.787803+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:07:19.402524+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:19.405561+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:19.520990+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:07:20.536465+00:00", "trade", 5.202, 1155.0]
["2026-10-01T19:07:20.541502+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:20.541580+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:20.616695+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:07:20.617618+00:00", "trade", 5.2, 777.0]
["2026-10-01T19:07:20.761453+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:07:20.761538+00:00", "trade", 5.2038, 950.0]
["2026-10-01T19:07:20.925662+00:00", "trade", 5.2099, 1125.0]
["2026-10-01T19:07:21.223595+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:21.906103+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:22.209650+00:00", "trade", 5.2, 865.0]
["2026-10-01T19:07:22.209650+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:22.209653+00:00", "trade", 5.2, 88.0]
["2026-10-01T19:07:22.209686+00:00", "trade", 5.2, 15.0]
["2026-10-01T19:07:22.209690+00:00", "trade", 5.2, 14.0]
["2026-10-01T19:07:22.209690+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:07:22.209692+00:00", "trade", 5.2, 418.0]
["2026-10-01T19:07:22.209710+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:22.211434+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:22.215457+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:07:22.216741+00:00", "trade", 5.2011, 53.0]
["2026-10-01T19:07:24.185770+00:00", "trade", 5.2, 45.0]
["2026-10-01T19:07:24.186088+00:00", "trade", 5.2, 45.0]
["2026-10-01T19:07:24.749994+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:25.257634+00:00", "trade", 5.2001, 117.0]
["2026-10-01T19:07:25.352951+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:25.955911+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:26.151746+00:00", "trade", 5.2, 382.0]
["2026-10-01T19:07:26.151767+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:07:26.151794+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:26.151806+00:00", "trade", 5.2, 318.0]
["2026-10-01T19:07:26.152791+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:26.153090+00:00", "trade", 5.2001, 50.0]
["2026-10-01T19:07:26.486976+00:00", "trade", 5.2, 9500.0]
["2026-10-01T19:07:26.569153+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:26.667132+00:00", "trade", 5.2063, 9.0]
["2026-10-01T19:07:26.939874+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:07:27.979670+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:07:28.199237+00:00", "trade", 5.2001, 250.0]
["2026-10-01T19:07:28.343601+00:00", "trade", 5.2, 193.0]
["2026-10-01T19:07:28.343628+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:28.356428+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:28.703069+00:00", "trade", 5.2, 655.0]
["2026-10-01T19:07:28.703072+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:28.703445+00:00", "trade", 5.2, 245.0]
["2026-10-01T19:07:29.073925+00:00", "trade", 5.2, 250.0]
["2026-10-01T19:07:29.074722+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:07:29.076006+00:00", "trade", 5.2001, 50.0]
["2026-10-01T19:07:29.554242+00:00", "trade", 5.2007, 250.0]
["2026-10-01T19:07:29.567961+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:07:29.568027+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:07:29.789034+00:00", "trade", 5.2001, 90.0]
["2026-10-01T19:07:30.010600+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:30.075374+00:00", "trade", 5.2001, 250.0]
["2026-10-01T19:07:30.201443+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:30.201468+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:30.201476+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:30.201508+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:30.201524+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:30.201588+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:30.201603+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:07:30.201759+00:00", "trade", 5.2, 72.0]
["2026-10-01T19:07:30.572952+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:07:30.573021+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:31.580033+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:31.675080+00:00", "trade", 5.2001, 90.0]
["2026-10-01T19:07:32.235934+00:00", "trade", 5.2006, 936.0]
["2026-10-01T19:07:32.259450+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:32.760215+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:32.864735+00:00", "trade", 5.2007, 497.0]
["2026-10-01T19:07:33.444732+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:33.448731+00:00", "trade", 5.2001, 1068.0]
["2026-10-01T19:07:33.974275+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:07:33.975562+00:00", "trade", 5.2002, 51.0]
["2026-10-01T19:07:34.009591+00:00", "trade", 5.1993, 100.0]
["2026-10-01T19:07:34.126957+00:00", "trade", 5.2007, 500.0]
["2026-10-01T19:07:34.314564+00:00", "trade", 5.2007, 497.0]
["2026-10-01T19:07:34.443844+00:00", "trade", 5.2, 12.0]
["2026-10-01T19:07:34.443898+00:00", "trade", 5.2, 13.0]
["2026-10-01T19:07:34.706729+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:07:34.707166+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.707813+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.709532+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.709537+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.709572+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.709577+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.710614+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:34.728233+00:00", "trade", 5.2006, 688.0]
["2026-10-01T19:07:34.803995+00:00", "trade", 5.204, 1400.0]
["2026-10-01T19:07:34.992288+00:00", "trade", 5.202, 1155.0]
["2026-10-01T19:07:35.168763+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:35.169204+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:35.342244+00:00", "trade", 5.2001, 500.0]
["2026-10-01T19:07:35.355304+00:00", "trade", 5.2006, 936.0]
["2026-10-01T19:07:35.424343+00:00", "trade", 5.2, 397.0]
["2026-10-01T19:07:35.424352+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:07:35.836950+00:00", "trade", 5.2, 810.0]
["2026-10-01T19:07:35.836953+00:00", "trade", 5.2, 190.0]
["2026-10-01T19:07:36.222267+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:36.273459+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:36.648274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:37.039346+00:00", "trade", 5.2015, 497.0]
["2026-10-01T19:07:37.244283+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:07:37.244877+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:37.245318+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:37.285213+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:37.380037+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:07:37.581267+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:37.715647+00:00", "trade", 5.2, 21.0]
["2026-10-01T19:07:38.342235+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.342917+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.558900+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.559867+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.657711+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:07:38.658697+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.804840+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.804850+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:38.805466+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:39.653257+00:00", "trade", 5.1988, 36.0]
["2026-10-01T19:07:39.725934+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:07:39.726926+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:39.727643+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:39.787273+00:00", "trade", 5.2001, 500.0]
["2026-10-01T19:07:39.787866+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:39.788372+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:40.469499+00:00", "trade", 5.205, 25.0]
["2026-10-01T19:07:41.360504+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:07:41.361791+00:00", "trade", 5.201, 50.0]
["2026-10-01T19:07:41.951189+00:00", "trade", 5.2005, 24.0]
["2026-10-01T19:07:42.682299+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:43.483604+00:00", "trade", 5.2, 4579.0]
["2026-10-01T19:07:43.483604+00:00", "trade", 5.2, 421.0]
["2026-10-01T19:07:43.484546+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:43.484687+00:00", "trade", 5.205, 719.0]
["2026-10-01T19:07:43.484987+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:44.098063+00:00", "trade", 5.2, 479.0]
["2026-10-01T19:07:44.098902+00:00", "trade", 5.2, 2021.0]
["2026-10-01T19:07:44.116735+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:07:44.713304+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:44.714592+00:00", "trade", 5.2002, 62.0]
["2026-10-01T19:07:44.715141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:44.716274+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:45.884035+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:46.089471+00:00", "trade", 5.2, 10.0]
["2026-10-01T19:07:46.630246+00:00", "trade", 5.1994, 10.0]
["2026-10-01T19:07:47.894382+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:48.046588+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:48.046789+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:48.090541+00:00", "trade", 5.2, 210.0]
["2026-10-01T19:07:48.090571+00:00", "trade", 5.2, 399.0]
["2026-10-01T19:07:48.686199+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:48.713944+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:48.998299+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:07:49.870035+00:00", "trade", 5.2004, 400.0]
["2026-10-01T19:07:49.878145+00:00", "trade", 5.2004, 200.0]
["2026-10-01T19:07:49.881742+00:00", "trade", 5.2004, 200.0]
["2026-10-01T19:07:51.137923+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:07:51.335144+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:07:52.336226+00:00", "trade", 5.205, 562.0]
["2026-10-01T19:07:52.707420+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:52.715845+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:52.716507+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:52.716828+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:52.869475+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:07:53.384587+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:07:54.089907+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:07:55.569399+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:07:55.570689+00:00", "trade", 5.2002, 50.0]
["2026-10-01T19:07:55.726011+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:07:55.728321+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:07:55.797488+00:00", "trade", 5.2099, 60.0]
["2026-10-01T19:07:56.496196+00:00", "trade", 5.1994, 100.0]
["2026-10-01T19:07:56.798546+00:00", "trade", 5.2, 591.0]
["2026-10-01T19:07:56.852371+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:07:56.946913+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:07:56.968251+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:07:57.474348+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:07:57.832123+00:00", "trade", 5.2004, 1.0]
["2026-10-01T19:07:58.154884+00:00", "trade", 5.2003, 90.0]
["2026-10-01T19:07:58.491107+00:00", "trade", 5.205, 1155.0]
["2026-10-01T19:07:58.496790+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:07:58.995261+00:00", "trade", 5.2001, 125.0]
["2026-10-01T19:07:59.447551+00:00", "trade", 5.2008, 125.0]
["2026-10-01T19:08:00.010623+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:01.291287+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:08:01.674995+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:08:01.740518+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:01.788205+00:00", "trade", 5.2, 8.0]
["2026-10-01T19:08:01.788853+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:02.302972+00:00", "trade", 5.2007, 1155.0]
["2026-10-01T19:08:02.303411+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:02.304343+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:02.305741+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.045505+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.210276+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.249509+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.275190+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.279541+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:03.627734+00:00", "trade", 5.2005, 62.0]
["2026-10-01T19:08:04.832935+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:08:06.443142+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:08:07.444191+00:00", "trade", 5.205, 382.0]
["2026-10-01T19:08:07.475390+00:00", "trade", 5.2002, 1155.0]
["2026-10-01T19:08:08.938806+00:00", "trade", 5.204, 9.0]
["2026-10-01T19:08:09.975914+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:08:09.977201+00:00", "trade", 5.2006, 51.0]
["2026-10-01T19:08:10.082027+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:08:11.273026+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:08:11.358414+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T19:08:12.083073+00:00", "trade", 5.205, 614.0]
["2026-10-01T19:08:12.113596+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T19:08:12.305470+00:00", "trade", 5.2002, 1155.0]
["2026-10-01T19:08:12.381698+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.185273+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.186280+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.337088+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.376342+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.749564+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.750541+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:13.856493+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:13.857099+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:14.689979+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:14.894009+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:08:14.894099+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:14.894956+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:14.895378+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:08:14.895381+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:08:14.895397+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:14.896354+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:16.450448+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:08:16.451546+00:00", "trade", 5.205, 578.0]
["2026-10-01T19:08:17.271833+00:00", "trade", 5.1991, 29.0]
["2026-10-01T19:08:18.685207+00:00", "trade", 5.2001, 117.0]
["2026-10-01T19:08:18.811952+00:00", "trade", 5.2008, 100.0]
["2026-10-01T19:08:20.872767+00:00", "trade", 5.201, 100.0]
["2026-10-01T19:08:20.872791+00:00", "trade", 5.201, 17.0]
["2026-10-01T19:08:20.873832+00:00", "trade", 5.205, 585.0]
["2026-10-01T19:08:20.900487+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:21.598666+00:00", "trade", 5.205, 36361.0]
["2026-10-01T19:08:21.598915+00:00", "trade", 5.205, 18452.0]
["2026-10-01T19:08:21.598978+00:00", "trade", 5.205, 4900.0]
["2026-10-01T19:08:21.599041+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:08:21.599745+00:00", "trade", 5.205, 15000.0]
["2026-10-01T19:08:21.599953+00:00", "trade", 5.2039, 148.0]
["2026-10-01T19:08:21.600016+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.600187+00:00", "trade", 5.205, 55.0]
["2026-10-01T19:08:21.601017+00:00", "trade", 5.205, 61.0]
["2026-10-01T19:08:21.601195+00:00", "trade", 5.205, 2000.0]
["2026-10-01T19:08:21.601198+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:08:21.601201+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:08:21.601204+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:08:21.601207+00:00", "trade", 5.205, 2000.0]
["2026-10-01T19:08:21.601207+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:08:21.601213+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:08:21.601213+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:08:21.601214+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.601284+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.601354+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.601402+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:08:21.601504+00:00", "trade", 5.21, 6.0]
["2026-10-01T19:08:21.601510+00:00", "trade", 5.21, 1000.0]
["2026-10-01T19:08:21.601513+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:08:21.601534+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:08:21.601534+00:00", "trade", 5.205, 2000.0]
["2026-10-01T19:08:21.601540+00:00", "trade", 5.205, 600.0]
["2026-10-01T19:08:21.601540+00:00", "trade", 5.205, 6.0]
["2026-10-01T19:08:21.601555+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.601556+00:00", "trade", 5.21, 72.0]
["2026-10-01T19:08:21.601589+00:00", "trade", 5.205, 14.0]
["2026-10-01T19:08:21.602056+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602096+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602096+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602133+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:08:21.602136+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602136+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602136+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602199+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:08:21.602216+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602268+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:08:21.602417+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602537+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602577+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602697+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.602840+00:00", "trade", 5.21, 360.0]
["2026-10-01T19:08:21.602857+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:08:21.602897+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:08:21.602954+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:08:21.602960+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:08:21.603035+00:00", "trade", 5.21, 1400.0]
["2026-10-01T19:08:21.603095+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:08:21.603158+00:00", "trade", 5.21, 16.0]
["2026-10-01T19:08:21.603222+00:00", "trade", 5.21, 450.0]
["2026-10-01T19:08:21.603228+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:08:21.603231+00:00", "trade", 5.21, 492.0]
["2026-10-01T19:08:21.603233+00:00", "trade", 5.21, 500.0]
["2026-10-01T19:08:21.603240+00:00", "trade", 5.21, 658.0]
["2026-10-01T19:08:21.603254+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603414+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603480+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:08:21.603655+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603815+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603855+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603855+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.603860+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.604096+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.604175+00:00", "trade", 5.2062, 52.0]
["2026-10-01T19:08:21.604176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.604857+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.605133+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.605178+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.605614+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.605967+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:08:21.606937+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.607459+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.613208+00:00", "trade", 5.205, 8.0]
["2026-10-01T19:08:21.613548+00:00", "trade", 5.21, 73800.0]
["2026-10-01T19:08:21.613779+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.614384+00:00", "trade", 5.21, 48.0]
["2026-10-01T19:08:21.614420+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.614832+00:00", "trade", 5.21, 248.0]
["2026-10-01T19:08:21.614896+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.614976+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.616311+00:00", "trade", 5.205, 5000.0]
["2026-10-01T19:08:21.626406+00:00", "trade", 5.205, 23.0]
["2026-10-01T19:08:21.634944+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.635225+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.635225+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.635746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.644908+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.645709+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.646431+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.646752+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.646752+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.647324+00:00", "trade", 5.205, 9752.0]
["2026-10-01T19:08:21.647348+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.647589+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.647959+00:00", "trade", 5.205, 900.0]
["2026-10-01T19:08:21.648043+00:00", "trade", 5.205, 951.0]
["2026-10-01T19:08:21.648521+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:08:21.649327+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:08:21.691033+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:08:21.691352+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:08:21.691418+00:00", "trade", 5.205, 22.0]
["2026-10-01T19:08:21.691457+00:00", "trade", 5.205, 14.0]
["2026-10-01T19:08:21.691878+00:00", "trade", 5.205, 600.0]
["2026-10-01T19:08:21.692125+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.729178+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.735671+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:08:21.735897+00:00", "trade", 5.205, 90.0]
["2026-10-01T19:08:21.735960+00:00", "trade", 5.205, 110.0]
["2026-10-01T19:08:21.737538+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.796539+00:00", "trade", 5.205, 199.0]
["2026-10-01T19:08:21.796689+00:00", "trade", 5.205, 265.0]
["2026-10-01T19:08:21.796959+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.798157+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:21.984901+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.176240+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.284361+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:08:22.286116+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.412597+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.607300+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.628951+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.710415+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.750385+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:22.772352+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:08:23.284925+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:23.286203+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:23.528893+00:00", "trade", 5.205, 60.0]
["2026-10-01T19:08:23.528896+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:08:23.528950+00:00", "trade", 5.205, 11.0]
["2026-10-01T19:08:23.530234+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:08:23.812031+00:00", "trade", 5.205, 1800.0]
["2026-10-01T19:08:23.814734+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:23.814746+00:00", "trade", 5.205, 1800.0]
["2026-10-01T19:08:23.817781+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:08:23.817786+00:00", "trade", 5.205, 1400.0]
["2026-10-01T19:08:23.818629+00:00", "trade", 5.205, 1800.0]
["2026-10-01T19:08:23.818814+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:23.828591+00:00", "trade", 5.205, 1800.0]
["2026-10-01T19:08:23.829058+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:23.831571+00:00", "trade", 5.205, 14.0]
["2026-10-01T19:08:23.831574+00:00", "trade", 5.205, 24.0]
["2026-10-01T19:08:23.831577+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:08:23.831580+00:00", "trade", 5.205, 10.0]
["2026-10-01T19:08:23.917167+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:08:23.918451+00:00", "trade", 5.2047, 51.0]
["2026-10-01T19:08:24.006882+00:00", "trade", 5.2018, 100.0]
["2026-10-01T19:08:24.019922+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:24.439660+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:24.457221+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:24.614074+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:24.629722+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:08:24.630037+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.011002+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.012245+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.318422+00:00", "trade", 5.2054, 26.0]
["2026-10-01T19:08:25.984386+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.984777+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.985027+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.985027+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.985428+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.985508+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:25.985759+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:26.005270+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:26.529821+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:08:26.953354+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:27.369708+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:08:27.370329+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:28.918273+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:29.005818+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:08:29.006423+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:29.291693+00:00", "trade", 5.2001, 500.0]
["2026-10-01T19:08:29.611049+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:30.010650+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:30.254897+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:30.386709+00:00", "trade", 5.205, 105.0]
["2026-10-01T19:08:30.387389+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:08:30.388282+00:00", "trade", 5.21, 80.0]
["2026-10-01T19:08:30.568500+00:00", "trade", 5.2027, 5.0]
["2026-10-01T19:08:30.826441+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:08:31.437127+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:32.000290+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:08:32.001577+00:00", "trade", 5.2006, 51.0]
["2026-10-01T19:08:32.122269+00:00", "trade", 5.2, 80.0]
["2026-10-01T19:08:32.273213+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:08:32.575804+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:33.157855+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:33.265530+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:33.576865+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:33.758996+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:08:34.271519+00:00", "trade", 5.205, 2000.0]
["2026-10-01T19:08:34.307761+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:08:34.366987+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:34.483730+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:34.552828+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:08:35.701170+00:00", "trade", 5.2001, 3000.0]
["2026-10-01T19:08:35.783798+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:08:36.650545+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:08:36.651829+00:00", "trade", 5.2014, 50.0]
["2026-10-01T19:08:37.339656+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:08:37.727100+00:00", "trade", 5.2048, 12.0]
["2026-10-01T19:08:37.728240+00:00", "trade", 5.21, 2.0]
["2026-10-01T19:08:37.737346+00:00", "trade", 5.2048, 2.0]
["2026-10-01T19:08:37.833180+00:00", "trade", 5.2008, 4.0]
["2026-10-01T19:08:37.992857+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:08:38.011014+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:08:38.023133+00:00", "trade", 5.205, 31.0]
["2026-10-01T19:08:38.038364+00:00", "trade", 5.205, 17.0]
["2026-10-01T19:08:38.040706+00:00", "trade", 5.205, 14.0]
["2026-10-01T19:08:38.050621+00:00", "trade", 5.205, 155.0]
["2026-10-01T19:08:38.057128+00:00", "trade", 5.205, 128.0]
["2026-10-01T19:08:38.818492+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:38.937931+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:39.024877+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:39.118711+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:39.430856+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:39.880858+00:00", "trade", 5.2, 1155.0]
["2026-10-01T19:08:40.013115+00:00", "trade", 5.2019, 1000.0]
["2026-10-01T19:08:40.303900+00:00", "trade", 5.21, 2000.0]
["2026-10-01T19:08:40.304774+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:40.632578+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:40.633862+00:00", "trade", 5.2017, 50.0]
["2026-10-01T19:08:40.897234+00:00", "trade", 5.2019, 1155.0]
["2026-10-01T19:08:41.242175+00:00", "trade", 5.21, 1000.0]
["2026-10-01T19:08:41.430744+00:00", "trade", 5.2001, 90.0]
["2026-10-01T19:08:41.789876+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:41.790936+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:42.213395+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:42.359760+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:42.971272+00:00", "trade", 5.2019, 1000.0]
["2026-10-01T19:08:42.972382+00:00", "trade", 5.205, 2.0]
["2026-10-01T19:08:43.076742+00:00", "trade", 5.2034, 542.0]
["2026-10-01T19:08:43.077722+00:00", "trade", 5.2034, 724.0]
["2026-10-01T19:08:43.517548+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:44.106212+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:44.687520+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:44.698205+00:00", "trade", 5.2019, 1000.0]
["2026-10-01T19:08:44.760104+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:08:44.881416+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:45.126739+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:45.282920+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:08:47.008120+00:00", "trade", 5.201, 2000.0]
["2026-10-01T19:08:48.566544+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:48.566980+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:48.570539+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:48.594943+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:48.843352+00:00", "trade", 5.2051, 5.0]
["2026-10-01T19:08:49.649069+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:08:49.824108+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:50.680012+00:00", "trade", 5.2002, 1000.0]
["2026-10-01T19:08:51.293680+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:51.580099+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:08:51.580717+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:51.885938+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:52.686125+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:08:52.687408+00:00", "trade", 5.2016, 52.0]
["2026-10-01T19:08:52.947948+00:00", "trade", 5.2, 4000.0]
["2026-10-01T19:08:53.133883+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:08:53.167776+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:08:53.218429+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:08:54.519997+00:00", "trade", 5.205, 4000.0]
["2026-10-01T19:08:54.821655+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:54.823615+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:55.049486+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:55.112384+00:00", "trade", 5.2051, 488.0]
["2026-10-01T19:08:55.152882+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:55.526787+00:00", "trade", 5.21, 90.0]
["2026-10-01T19:08:56.050666+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:56.098955+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:57.054115+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:57.319662+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:57.467238+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:08:58.056513+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.057385+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.058302+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.118526+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:08:58.227329+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.233991+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:08:58.615622+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.694850+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:58.716797+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:08:59.689420+00:00", "trade", 5.2001, 90.0]
["2026-10-01T19:08:59.690075+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:00.010677+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:00.237172+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:00.238213+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:00.256541+00:00", "trade", 5.202, 70.0]
["2026-10-01T19:09:00.358574+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:00.359531+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:00.837916+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:00.837979+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:00.839269+00:00", "trade", 5.2018, 52.0]
["2026-10-01T19:09:01.465336+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:01.556422+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:09:02.126890+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:02.548303+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:02.633751+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:02.752227+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:03.021758+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:03.525716+00:00", "trade", 5.205, 566.0]
["2026-10-01T19:09:03.733484+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:03.734392+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:03.806583+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:09:04.152158+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:04.153167+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:04.263023+00:00", "trade", 5.205, 1823.0]
["2026-10-01T19:09:04.735155+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:04.766979+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:09:04.926615+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:04.954838+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:04.955370+00:00", "trade", 5.205, 1300.0]
["2026-10-01T19:09:04.955434+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:05.096003+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:05.112236+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:05.138081+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:09:05.499837+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:05.679299+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:05.679885+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:06.200989+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:06.278653+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:06.574351+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:06.582267+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:09:06.970107+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:07.192047+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:07.518896+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:07.641858+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:07.801331+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:07.802618+00:00", "trade", 5.2015, 51.0]
["2026-10-01T19:09:08.213833+00:00", "trade", 5.201, 100.0]
["2026-10-01T19:09:08.430985+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:08.885209+00:00", "trade", 5.2, 936.0]
["2026-10-01T19:09:08.973631+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:09.493389+00:00", "trade", 5.201, 100.0]
["2026-10-01T19:09:09.523936+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:09:09.648940+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:10.639046+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:09:10.807816+00:00", "trade", 5.2038, 1000.0]
["2026-10-01T19:09:10.862417+00:00", "trade", 5.2, 936.0]
["2026-10-01T19:09:11.040867+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:09:11.414541+00:00", "trade", 5.21, 1000.0]
["2026-10-01T19:09:12.855223+00:00", "trade", 5.2015, 35.0]
["2026-10-01T19:09:14.017491+00:00", "trade", 5.2011, 100.0]
["2026-10-01T19:09:14.116730+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:14.255931+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:15.146031+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:15.710211+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:17.287117+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:17.835620+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:09:17.836907+00:00", "trade", 5.2015, 56.0]
["2026-10-01T19:09:18.059791+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:09:18.448823+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:09:18.449453+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:18.449453+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:18.449889+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:18.753465+00:00", "trade", 5.2005, 2000.0]
["2026-10-01T19:09:19.010170+00:00", "trade", 5.2, 73.0]
["2026-10-01T19:09:19.010170+00:00", "trade", 5.2, 27.0]
["2026-10-01T19:09:19.010196+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:19.010632+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:19.011033+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:19.037583+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:09:19.037643+00:00", "trade", 5.2, 68.0]
["2026-10-01T19:09:19.899747+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:19.938416+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:20.554806+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:20.626773+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:09:20.829782+00:00", "trade", 5.202, 300.0]
["2026-10-01T19:09:21.193070+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:21.195641+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:21.784828+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:22.018760+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:22.355205+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:22.961720+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:22.963010+00:00", "trade", 5.2011, 50.0]
["2026-10-01T19:09:23.556879+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:23.836114+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:09:23.932779+00:00", "trade", 5.2024, 90.0]
["2026-10-01T19:09:24.132044+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:24.257334+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:24.760884+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:24.760923+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:25.309619+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:25.688733+00:00", "trade", 5.2001, 234.0]
["2026-10-01T19:09:25.690702+00:00", "trade", 5.2, 234.0]
["2026-10-01T19:09:25.691977+00:00", "trade", 5.2, 752.0]
["2026-10-01T19:09:25.692077+00:00", "trade", 5.2001, 752.0]
["2026-10-01T19:09:26.012233+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:09:26.956528+00:00", "trade", 5.205, 10.0]
["2026-10-01T19:09:27.031613+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:27.561133+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:27.561970+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:27.562399+00:00", "trade", 5.2, 48.0]
["2026-10-01T19:09:27.562432+00:00", "trade", 5.2, 52.0]
["2026-10-01T19:09:27.562459+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:27.646040+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:27.647327+00:00", "trade", 5.2009, 52.0]
["2026-10-01T19:09:27.762831+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:28.079201+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:28.863702+00:00", "trade", 5.2005, 2000.0]
["2026-10-01T19:09:29.304189+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:29.323236+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:29.815705+00:00", "trade", 5.2038, 1000.0]
["2026-10-01T19:09:29.953694+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:30.010700+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:30.410630+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:09:30.418788+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:30.518884+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:31.284176+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:31.285499+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:31.478519+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:31.481021+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:09:31.587065+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T19:09:32.202688+00:00", "trade", 5.2006, 1000.0]
["2026-10-01T19:09:32.340797+00:00", "trade", 5.2008, 117.0]
["2026-10-01T19:09:32.418201+00:00", "trade", 5.205, 80.0]
["2026-10-01T19:09:32.553387+00:00", "trade", 5.2014, 10.0]
["2026-10-01T19:09:32.879287+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:09:33.074303+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:33.075587+00:00", "trade", 5.2008, 52.0]
["2026-10-01T19:09:33.718015+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:34.693044+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T19:09:34.861387+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T19:09:35.500075+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:35.500081+00:00", "trade", 5.2, 836.0]
["2026-10-01T19:09:36.767888+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:36.768349+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:37.448547+00:00", "trade", 5.205, 90.0]
["2026-10-01T19:09:38.589146+00:00", "trade", 5.2, 836.0]
["2026-10-01T19:09:38.589152+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:38.616781+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:09:38.618300+00:00", "trade", 5.2002, 836.0]
["2026-10-01T19:09:38.893884+00:00", "trade", 5.2014, 11.0]
["2026-10-01T19:09:38.920479+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:09:38.920504+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:38.920985+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:38.927359+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:39.586219+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:39.727441+00:00", "trade", 5.2038, 65.0]
["2026-10-01T19:09:40.956744+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:09:41.228870+00:00", "trade", 5.2, 5000.0]
["2026-10-01T19:09:41.543306+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:41.727575+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:42.258998+00:00", "trade", 5.2001, 1000.0]
["2026-10-01T19:09:43.020282+00:00", "trade", 5.2001, 2000.0]
["2026-10-01T19:09:43.021566+00:00", "trade", 5.2006, 52.0]
["2026-10-01T19:09:43.240769+00:00", "trade", 5.2001, 5000.0]
["2026-10-01T19:09:44.254875+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:44.254897+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:09:44.254899+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:09:44.254902+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254905+00:00", "trade", 5.2, 27.0]
["2026-10-01T19:09:44.254908+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254908+00:00", "trade", 5.2, 90.0]
["2026-10-01T19:09:44.254911+00:00", "trade", 5.2, 4600.0]
["2026-10-01T19:09:44.254911+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254932+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:09:44.254938+00:00", "trade", 5.2, 21.0]
["2026-10-01T19:09:44.254941+00:00", "trade", 5.2, 11.0]
["2026-10-01T19:09:44.254947+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:09:44.254953+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:09:44.254953+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254959+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:09:44.254965+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254965+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:44.254971+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254977+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.254989+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:09:44.254992+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:09:44.254998+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:09:44.254998+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:09:44.255002+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255005+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255005+00:00", "trade", 5.2, 4700.0]
["2026-10-01T19:09:44.255010+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:09:44.255014+00:00", "trade", 5.2, 1400.0]
["2026-10-01T19:09:44.255014+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255014+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:09:44.255014+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255019+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255019+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:44.255019+00:00", "trade", 5.2, 9.0]
["2026-10-01T19:09:44.255022+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:09:44.255022+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:09:44.255026+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:09:44.255026+00:00", "trade", 5.2, 9.0]
["2026-10-01T19:09:44.255028+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255028+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255128+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:09:44.255128+00:00", "trade", 5.2, 988.0]
["2026-10-01T19:09:44.255132+00:00", "trade", 5.2, 1500.0]
["2026-10-01T19:09:44.255132+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255137+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255137+00:00", "trade", 5.2, 4900.0]
["2026-10-01T19:09:44.255140+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:09:44.255140+00:00", "trade", 5.2, 400.0]
["2026-10-01T19:09:44.255293+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255308+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255323+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255328+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255333+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255371+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255458+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255468+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255538+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255545+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255567+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:09:44.255578+00:00", "trade", 5.2, 60.0]
["2026-10-01T19:09:44.255621+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255629+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:44.255689+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255693+00:00", "trade", 5.2, 300.0]
["2026-10-01T19:09:44.255696+00:00", "trade", 5.2, 40.0]
["2026-10-01T19:09:44.255696+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255696+00:00", "trade", 5.2, 800.0]
["2026-10-01T19:09:44.255784+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255789+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255794+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255799+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255799+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255839+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255846+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.255880+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255884+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255904+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255919+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255939+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255959+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.255999+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256040+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256040+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256085+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256200+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256200+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256280+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256288+00:00", "trade", 5.2, 51.0]
["2026-10-01T19:09:44.256320+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256320+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256320+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256426+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:09:44.256438+00:00", "trade", 5.2, 29.0]
["2026-10-01T19:09:44.256721+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256841+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.256997+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.257097+00:00", "trade", 5.2, 60.0]
["2026-10-01T19:09:44.257262+00:00", "trade", 5.2, 40.0]
["2026-10-01T19:09:44.257799+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.258200+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.258320+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.258525+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:09:44.258681+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.258761+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.258823+00:00", "trade", 5.195, 900.0]
["2026-10-01T19:09:44.260440+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.261996+00:00", "trade", 5.195, 1054.0]
["2026-10-01T19:09:44.262378+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:09:44.263472+00:00", "trade", 5.195, 2100.0]
["2026-10-01T19:09:44.263923+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.264239+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:09:44.264753+00:00", "trade", 5.1988, 51.0]
["2026-10-01T19:09:44.270401+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:44.278007+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.287008+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.297694+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.310454+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.325820+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.391121+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.620877+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.657043+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:44.791675+00:00", "trade", 5.195, 2000.0]
["2026-10-01T19:09:44.874118+00:00", "trade", 5.195, 4.0]
["2026-10-01T19:09:44.885281+00:00", "trade", 5.195, 17.0]
["2026-10-01T19:09:44.886863+00:00", "trade", 5.195, 9.0]
["2026-10-01T19:09:44.891488+00:00", "trade", 5.195, 7.0]
["2026-10-01T19:09:44.896810+00:00", "trade", 5.195, 88.0]
["2026-10-01T19:09:44.902019+00:00", "trade", 5.195, 50.0]
["2026-10-01T19:09:44.944714+00:00", "trade", 5.1994, 1000.0]
["2026-10-01T19:09:45.044175+00:00", "trade", 5.1998, 3160.0]
["2026-10-01T19:09:45.536297+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:45.980327+00:00", "trade", 5.1976, 100.0]
["2026-10-01T19:09:45.981602+00:00", "trade", 5.195, 18.0]
["2026-10-01T19:09:45.981661+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:45.982122+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:46.020052+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:46.031855+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:46.331442+00:00", "trade", 5.195, 1000.0]
["2026-10-01T19:09:46.367630+00:00", "trade", 5.195, 100.0]
["2026-10-01T19:09:47.071576+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:47.133653+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:47.248050+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:47.248772+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:47.657356+00:00", "trade", 5.1976, 100.0]
["2026-10-01T19:09:47.920523+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:09:47.994695+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:48.058116+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:48.058156+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:48.058592+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:48.086749+00:00", "trade", 5.2018, 100.0]
["2026-10-01T19:09:48.410724+00:00", "trade", 5.195, 12.0]
["2026-10-01T19:09:48.556352+00:00", "trade", 5.1976, 100.0]
["2026-10-01T19:09:48.631103+00:00", "trade", 5.1995, 2000.0]
["2026-10-01T19:09:48.647867+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:48.690042+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:49.495396+00:00", "trade", 5.195, 688.0]
["2026-10-01T19:09:49.707677+00:00", "trade", 5.2, 3000.0]
["2026-10-01T19:09:50.748682+00:00", "trade", 5.2001, 32.0]
["2026-10-01T19:09:51.286110+00:00", "trade", 5.1901, 1000.0]
["2026-10-01T19:09:51.366268+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:51.739314+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:52.093426+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:52.881540+00:00", "trade", 5.195, 9500.0]
["2026-10-01T19:09:52.882396+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:52.882827+00:00", "trade", 5.1967, 72.0]
["2026-10-01T19:09:52.914693+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:52.930087+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:53.210542+00:00", "trade", 5.195, 6.0]
["2026-10-01T19:09:53.600395+00:00", "trade", 5.195, 234.0]
["2026-10-01T19:09:54.328464+00:00", "trade", 5.2, 1000.0]
["2026-10-01T19:09:54.330277+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:54.331394+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:54.620711+00:00", "trade", 5.1986, 234.0]
["2026-10-01T19:09:55.170835+00:00", "trade", 5.195, 497.0]
["2026-10-01T19:09:55.512832+00:00", "trade", 5.2, 44.0]
["2026-10-01T19:09:55.512862+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:55.513303+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:55.573249+00:00", "trade", 5.2, 46.0]
["2026-10-01T19:09:55.829841+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:55.830587+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:55.830657+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:09:55.830721+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:56.342474+00:00", "trade", 5.1999, 3000.0]
["2026-10-01T19:09:56.563676+00:00", "trade", 5.1993, 497.0]
["2026-10-01T19:09:57.179224+00:00", "trade", 5.1999, 1000.0]
["2026-10-01T19:09:57.667597+00:00", "trade", 5.1999, 234.0]
["2026-10-01T19:09:57.922305+00:00", "trade", 5.1993, 497.0]
["2026-10-01T19:09:58.561603+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:58.562214+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:58.647304+00:00", "trade", 5.195, 1900.0]
["2026-10-01T19:09:58.750111+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:58.750667+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.233809+00:00", "trade", 5.2, 282.0]
["2026-10-01T19:09:59.233824+00:00", "trade", 5.2, 169.0]
["2026-10-01T19:09:59.234162+00:00", "trade", 5.2, 17.0]
["2026-10-01T19:09:59.234162+00:00", "trade", 5.2, 700.0]
["2026-10-01T19:09:59.234186+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234194+00:00", "trade", 5.2, 102.0]
["2026-10-01T19:09:59.234507+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234507+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234512+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234512+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234542+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234567+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:09:59.234567+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234571+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.234573+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234573+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234606+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.234612+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234628+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234687+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:09:59.234748+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234788+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234793+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234892+00:00", "trade", 5.2, 179.0]
["2026-10-01T19:09:59.234893+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.234988+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235129+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235189+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235224+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235370+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:09:59.235403+00:00", "trade", 5.2, 3.0]
["2026-10-01T19:09:59.235469+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235489+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.235914+00:00", "trade", 5.2, 1034.0]
["2026-10-01T19:09:59.235925+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236074+00:00", "trade", 5.2, 71.0]
["2026-10-01T19:09:59.236161+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.236367+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236369+00:00", "trade", 5.2, 706.0]
["2026-10-01T19:09:59.236371+00:00", "trade", 5.2, 1459.0]
["2026-10-01T19:09:59.236371+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.236372+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236372+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236372+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236375+00:00", "trade", 5.2, 5111.0]
["2026-10-01T19:09:59.236378+00:00", "trade", 5.2, 2000.0]
["2026-10-01T19:09:59.236387+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.236922+00:00", "trade", 5.2, 498.0]
["2026-10-01T19:09:59.237036+00:00", "trade", 5.2, 536.0]
["2026-10-01T19:09:59.237484+00:00", "trade", 5.2, 94.0]
["2026-10-01T19:09:59.237550+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.237589+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.237667+00:00", "trade", 5.1992, 52.0]
["2026-10-01T19:09:59.238141+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.238712+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.239073+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.239400+00:00", "trade", 5.2, 16.0]
["2026-10-01T19:09:59.239549+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.239870+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.239900+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.240070+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.240482+00:00", "trade", 5.2, 25.0]
["2026-10-01T19:09:59.240641+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.241073+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.241388+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.241607+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:09:59.242030+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.242043+00:00", "trade", 5.2, 779.0]
["2026-10-01T19:09:59.242082+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.242511+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.243032+00:00", "trade", 5.2, 126.0]
["2026-10-01T19:09:59.243263+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.243282+00:00", "trade", 5.2, 1340.0]
["2026-10-01T19:09:59.243544+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.243549+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.243561+00:00", "trade", 5.2, 80.0]
["2026-10-01T19:09:59.243564+00:00", "trade", 5.2, 591.0]
["2026-10-01T19:09:59.244190+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.244656+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:09:59.244797+00:00", "trade", 5.2, 539.0]
["2026-10-01T19:09:59.244842+00:00", "trade", 5.2, 786.0]
["2026-10-01T19:09:59.244882+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.245268+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.246270+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.246425+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.246683+00:00", "trade", 5.2, 1371.0]
["2026-10-01T19:09:59.246954+00:00", "trade", 5.1995, 153.0]
["2026-10-01T19:09:59.247519+00:00", "trade", 5.2, 1200.0]
["2026-10-01T19:09:59.247633+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.247964+00:00", "trade", 5.2, 50.0]
["2026-10-01T19:09:59.248123+00:00", "trade", 5.2, 1416.0]
["2026-10-01T19:09:59.248186+00:00", "trade", 5.2, 1.0]
["2026-10-01T19:09:59.249052+00:00", "quote", 5.19, 5.2]
["2026-10-01T19:09:59.249901+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.249919+00:00", "trade", 5.2, 105.0]
["2026-10-01T19:09:59.249919+00:00", "trade", 5.2, 2500.0]
["2026-10-01T19:09:59.249929+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.249944+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.249944+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.249954+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.249958+00:00", "trade", 5.2, 600.0]
["2026-10-01T19:09:59.249989+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.249994+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250060+00:00", "trade", 5.2, 1401.0]
["2026-10-01T19:09:59.250079+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250114+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250124+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250134+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250159+00:00", "trade", 5.2, 6589.0]
["2026-10-01T19:09:59.250160+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250163+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.250165+00:00", "trade", 5.2, 200.0]
["2026-10-01T19:09:59.250169+00:00", "trade", 5.2, 66.0]
["2026-10-01T19:09:59.250171+00:00", "trade", 5.2, 17.0]
["2026-10-01T19:09:59.250174+00:00", "trade", 5.2, 900.0]
["2026-10-01T19:09:59.250174+00:00", "trade", 5.2, 988.0]
["2026-10-01T19:09:59.250220+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250220+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250229+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250234+00:00", "quote", 5.2, 5.2]
["2026-10-01T19:09:59.250315+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250350+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250350+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250355+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250435+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250454+00:00", "trade", 5.2, 1400.0]
["2026-10-01T19:09:59.250635+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250706+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250711+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250716+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250731+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250831+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250836+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250911+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250926+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.250995+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:09:59.251091+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.251329+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:09:59.251410+00:00", "trade", 5.2, 100.0]
["2026-10-01T19:09:59.251568+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.251738+00:00", "trade", 5.2, 53.0]
["2026-10-01T19:09:59.251989+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.252174+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.252866+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.253533+00:00", "trade", 5.2, 1300.0]
["2026-10-01T19:09:59.253713+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.256874+00:00", "trade", 5.2, 500.0]
["2026-10-01T19:09:59.260514+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.276642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.314011+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.323759+00:00", "trade", 5.2041, 497.0]
["2026-10-01T19:09:59.327298+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.332059+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.352227+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.440130+00:00", "trade", 5.21, 746.0]
["2026-10-01T19:09:59.441133+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.453012+00:00", "trade", 5.21, 1100.0]
["2026-10-01T19:09:59.465907+00:00", "trade", 5.21, 53.0]
["2026-10-01T19:09:59.496908+00:00", "trade", 5.21, 600.0]
["2026-10-01T19:09:59.502919+00:00", "trade", 5.2099, 5000.0]
["2026-10-01T19:09:59.509724+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:09:59.510759+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.522751+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:09:59.573658+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.573939+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.591368+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:09:59.591479+00:00", "trade", 5.205, 5100.0]
["2026-10-01T19:09:59.591570+00:00", "trade", 5.205, 466.0]
["2026-10-01T19:09:59.591663+00:00", "trade", 5.205, 11.0]
["2026-10-01T19:09:59.591726+00:00", "trade", 5.205, 163.0]
["2026-10-01T19:09:59.591746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.591864+00:00", "trade", 5.205, 760.0]
["2026-10-01T19:09:59.593169+00:00", "trade", 5.2067, 50.0]
["2026-10-01T19:09:59.593305+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.593746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.593856+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.593901+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:09:59.789668+00:00", "trade", 5.2048, 234.0]
["2026-10-01T19:09:59.867295+00:00", "trade", 5.2018, 100.0]
["2026-10-01T19:10:00.010722+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:00.049895+00:00", "trade", 5.2085, 100.0]
["2026-10-01T19:10:00.142480+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:00.438138+00:00", "trade", 5.205, 4222.0]
["2026-10-01T19:10:00.895562+00:00", "trade", 5.205, 90.0]
["2026-10-01T19:10:01.549324+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:10:01.550714+00:00", "trade", 5.2018, 854.0]
["2026-10-01T19:10:01.970755+00:00", "trade", 5.205, 399.0]
["2026-10-01T19:10:01.973621+00:00", "trade", 5.2079, 250.0]
["2026-10-01T19:10:02.412646+00:00", "trade", 5.2005, 6.0]
["2026-10-01T19:10:02.499251+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:02.503732+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:02.612775+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:10:02.612778+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:10:02.613686+00:00", "trade", 5.21, 800.0]
["2026-10-01T19:10:02.613776+00:00", "trade", 5.21, 78.0]
["2026-10-01T19:10:02.619459+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:10:02.620413+00:00", "trade", 5.21, 1323.0]
["2026-10-01T19:10:03.005631+00:00", "trade", 5.2099, 250.0]
["2026-10-01T19:10:03.021338+00:00", "trade", 5.208, 936.0]
["2026-10-01T19:10:03.628583+00:00", "trade", 5.21, 250.0]
["2026-10-01T19:10:03.628613+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:10:04.139762+00:00", "trade", 5.2079, 250.0]
["2026-10-01T19:10:04.586738+00:00", "trade", 5.205, 625.0]
["2026-10-01T19:10:04.967301+00:00", "trade", 5.205, 385.0]
["2026-10-01T19:10:05.044026+00:00", "trade", 5.205, 740.0]
["2026-10-01T19:10:05.290038+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:05.297438+00:00", "trade", 5.205, 1272.0]
["2026-10-01T19:10:06.542685+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:08.565833+00:00", "trade", 5.21, 117.0]
["2026-10-01T19:10:08.565840+00:00", "trade", 5.205, 117.0]
["2026-10-01T19:10:09.790608+00:00", "trade", 5.2007, 5.0]
["2026-10-01T19:10:09.792379+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:09.793536+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:09.796168+00:00", "trade", 5.2007, 5.0]
["2026-10-01T19:10:09.796578+00:00", "trade", 5.2007, 4.0]
["2026-10-01T19:10:11.185010+00:00", "trade", 5.2001, 100.0]
["2026-10-01T19:10:13.066429+00:00", "trade", 5.21, 87.0]
["2026-10-01T19:10:13.066456+00:00", "trade", 5.205, 87.0]
["2026-10-01T19:10:13.106745+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:10:14.792380+00:00", "trade", 5.2013, 100.0]
["2026-10-01T19:10:15.015601+00:00", "trade", 5.2006, 1.0]
["2026-10-01T19:10:16.078745+00:00", "trade", 5.205, 2385.0]
["2026-10-01T19:10:16.078859+00:00", "trade", 5.205, 790.0]
["2026-10-01T19:10:16.080143+00:00", "trade", 5.2061, 52.0]
["2026-10-01T19:10:16.165125+00:00", "trade", 5.205, 140.0]
["2026-10-01T19:10:19.306667+00:00", "trade", 5.205, 1538.0]
["2026-10-01T19:10:21.600732+00:00", "trade", 5.203, 53.0]
["2026-10-01T19:10:23.866662+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:10:24.349288+00:00", "trade", 5.205, 1000.0]
["2026-10-01T19:10:24.349348+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:10:24.349877+00:00", "trade", 5.205, 946.0]
["2026-10-01T19:10:24.349951+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.349995+00:00", "trade", 5.205, 390.0]
["2026-10-01T19:10:24.350031+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.350071+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.350272+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.352181+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:10:24.354391+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.418104+00:00", "trade", 5.2, 85.0]
["2026-10-01T19:10:24.418131+00:00", "trade", 5.205, 332.0]
["2026-10-01T19:10:24.418140+00:00", "trade", 5.2, 332.0]
["2026-10-01T19:10:24.418284+00:00", "trade", 5.205, 953.0]
["2026-10-01T19:10:24.419170+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:24.435912+00:00", "trade", 5.205, 85.0]
["2026-10-01T19:10:24.694027+00:00", "trade", 5.205, 48.0]
["2026-10-01T19:10:25.323207+00:00", "trade", 5.204, 280.0]
["2026-10-01T19:10:26.423741+00:00", "trade", 5.205, 2.0]
["2026-10-01T19:10:26.425491+00:00", "trade", 5.205, 11.0]
["2026-10-01T19:10:26.430904+00:00", "trade", 5.205, 6.0]
["2026-10-01T19:10:26.436338+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:10:26.440984+00:00", "trade", 5.205, 57.0]
["2026-10-01T19:10:26.446388+00:00", "trade", 5.205, 32.0]
["2026-10-01T19:10:26.452029+00:00", "trade", 5.205, 15.0]
["2026-10-01T19:10:26.675740+00:00", "trade", 5.2021, 10.0]
["2026-10-01T19:10:28.528577+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.010744+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.183971+00:00", "trade", 5.21, 61.0]
["2026-10-01T19:10:30.184006+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.184788+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.185486+00:00", "trade", 5.21, 57.0]
["2026-10-01T19:10:30.211255+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.214413+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.218294+00:00", "trade", 5.205, 304.0]
["2026-10-01T19:10:30.248664+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.259470+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.294964+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.318450+00:00", "trade", 5.205, 1538.0]
["2026-10-01T19:10:30.360830+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:10:30.472888+00:00", "trade", 5.21, 3.0]
["2026-10-01T19:10:30.474236+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.512311+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.524386+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:10:30.526340+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:10:30.550752+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:10:30.552126+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:30.690287+00:00", "trade", 5.205, 133.0]
["2026-10-01T19:10:31.066105+00:00", "trade", 5.208, 600.0]
["2026-10-01T19:10:32.315674+00:00", "trade", 5.205, 6.0]
["2026-10-01T19:10:34.009879+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:10:34.015181+00:00", "trade", 5.205, 3.0]
["2026-10-01T19:10:34.044224+00:00", "trade", 5.205, 2.0]
["2026-10-01T19:10:34.044501+00:00", "trade", 5.205, 2.0]
["2026-10-01T19:10:34.044615+00:00", "trade", 5.205, 12.0]
["2026-10-01T19:10:34.044690+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:10:34.044741+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:10:34.058363+00:00", "trade", 5.2025, 100.0]
["2026-10-01T19:10:34.200704+00:00", "trade", 5.2058, 1.0]
["2026-10-01T19:10:34.220602+00:00", "trade", 5.2058, 1.0]
["2026-10-01T19:10:34.532158+00:00", "trade", 5.205, 16.0]
["2026-10-01T19:10:34.980722+00:00", "trade", 5.205, 1027.0]
["2026-10-01T19:10:35.367792+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:10:36.596540+00:00", "trade", 5.2021, 200.0]
["2026-10-01T19:10:38.012220+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:10:38.041455+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:38.042763+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:38.043279+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:38.790244+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:39.722946+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:40.348929+00:00", "trade", 5.2001, 150.0]
["2026-10-01T19:10:40.522541+00:00", "trade", 5.2019, 24.0]
["2026-10-01T19:10:40.602408+00:00", "trade", 5.2, 332.0]
["2026-10-01T19:10:41.707811+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:10:43.055150+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:43.472998+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:43.473484+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:43.540749+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:43.540749+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:44.846596+00:00", "trade", 5.2022, 200.0]
["2026-10-01T19:10:46.081733+00:00", "trade", 5.205, 38.0]
["2026-10-01T19:10:48.727547+00:00", "trade", 5.2014, 400.0]
["2026-10-01T19:10:48.810182+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:49.705315+00:00", "trade", 5.2026, 200.0]
["2026-10-01T19:10:49.723607+00:00", "trade", 5.2032, 300.0]
["2026-10-01T19:10:49.729832+00:00", "trade", 5.2029, 100.0]
["2026-10-01T19:10:50.517939+00:00", "trade", 5.2019, 1.0]
["2026-10-01T19:10:50.816671+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:51.045986+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:51.171879+00:00", "trade", 5.2019, 2.0]
["2026-10-01T19:10:54.206631+00:00", "trade", 5.2022, 100.0]
["2026-10-01T19:10:55.107831+00:00", "trade", 5.205, 146.0]
["2026-10-01T19:10:55.107933+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:10:55.108741+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:55.132498+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:56.816685+00:00", "trade", 5.21, 18.0]
["2026-10-01T19:10:56.817302+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:56.817983+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:56.819141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:57.198246+00:00", "trade", 5.2022, 300.0]
["2026-10-01T19:10:57.693839+00:00", "trade", 5.2014, 100.0]
["2026-10-01T19:10:57.716197+00:00", "trade", 5.2099, 250.0]
["2026-10-01T19:10:58.056577+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:58.495183+00:00", "trade", 5.205, 1500.0]
["2026-10-01T19:10:59.076476+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:59.140902+00:00", "trade", 5.2093, 250.0]
["2026-10-01T19:10:59.739492+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:59.782308+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:10:59.943308+00:00", "trade", 5.2099, 250.0]
["2026-10-01T19:11:00.010766+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:00.087702+00:00", "trade", 5.201, 1161.0]
["2026-10-01T19:11:00.365481+00:00", "trade", 5.2093, 250.0]
["2026-10-01T19:11:00.819389+00:00", "trade", 5.2099, 250.0]
["2026-10-01T19:11:01.255537+00:00", "trade", 5.2093, 250.0]
["2026-10-01T19:11:01.279955+00:00", "trade", 5.205, 150.0]
["2026-10-01T19:11:01.279970+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:11:01.280003+00:00", "trade", 5.205, 455.0]
["2026-10-01T19:11:01.280012+00:00", "trade", 5.2, 455.0]
["2026-10-01T19:11:01.280153+00:00", "trade", 5.205, 796.0]
["2026-10-01T19:11:01.281344+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:02.258098+00:00", "trade", 5.2037, 1.0]
["2026-10-01T19:11:02.298948+00:00", "trade", 5.2019, 1539.0]
["2026-10-01T19:11:02.299302+00:00", "trade", 5.2019, 1.0]
["2026-10-01T19:11:03.712493+00:00", "trade", 5.2015, 100.0]
["2026-10-01T19:11:04.899041+00:00", "trade", 5.2015, 100.0]
["2026-10-01T19:11:04.947772+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:11:04.949068+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:04.949068+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:04.949985+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:04.951124+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:11:05.076523+00:00", "trade", 5.205, 2.0]
["2026-10-01T19:11:05.079868+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:05.079909+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:05.082642+00:00", "trade", 5.205, 8.0]
["2026-10-01T19:11:05.089664+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:11:05.096054+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:11:05.102171+00:00", "trade", 5.205, 42.0]
["2026-10-01T19:11:05.107950+00:00", "trade", 5.205, 13.0]
["2026-10-01T19:11:05.442901+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:05.995949+00:00", "trade", 5.2023, 100.0]
["2026-10-01T19:11:06.025238+00:00", "trade", 5.2064, 500.0]
["2026-10-01T19:11:06.947357+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:07.802709+00:00", "trade", 5.201, 61.0]
["2026-10-01T19:11:08.994600+00:00", "trade", 5.2062, 5000.0]
["2026-10-01T19:11:09.331061+00:00", "trade", 5.2085, 500.0]
["2026-10-01T19:11:11.104495+00:00", "trade", 5.21, 448.0]
["2026-10-01T19:11:11.104567+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.104574+00:00", "trade", 5.21, 1100.0]
["2026-10-01T19:11:11.105198+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.108566+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.514664+00:00", "trade", 5.205, 150.0]
["2026-10-01T19:11:11.515478+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.516045+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.576302+00:00", "trade", 5.21, 946.0]
["2026-10-01T19:11:11.576308+00:00", "trade", 5.21, 454.0]
["2026-10-01T19:11:11.577180+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:11.632281+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:12.190187+00:00", "trade", 5.2081, 500.0]
["2026-10-01T19:11:12.191477+00:00", "trade", 5.2064, 50.0]
["2026-10-01T19:11:12.457895+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:11:12.457967+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:12.458027+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:12.564568+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:11:12.564702+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:12.632484+00:00", "trade", 5.205, 1500.0]
["2026-10-01T19:11:12.689331+00:00", "trade", 5.205, 3500.0]
["2026-10-01T19:11:14.439172+00:00", "trade", 5.21, 250.0]
["2026-10-01T19:11:14.439193+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:11:14.454511+00:00", "trade", 5.2099, 1554.0]
["2026-10-01T19:11:14.782858+00:00", "trade", 5.2085, 551.0]
["2026-10-01T19:11:14.948437+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:14.950998+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:14.951475+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:11:14.951915+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:15.076371+00:00", "trade", 5.2025, 400.0]
["2026-10-01T19:11:15.077759+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:15.439595+00:00", "trade", 5.21, 497.0]
["2026-10-01T19:11:15.439625+00:00", "trade", 5.205, 497.0]
["2026-10-01T19:11:15.892956+00:00", "trade", 5.2059, 3.0]
["2026-10-01T19:11:16.773012+00:00", "trade", 5.2016, 100.0]
["2026-10-01T19:11:17.070434+00:00", "trade", 5.21, 497.0]
["2026-10-01T19:11:17.070464+00:00", "trade", 5.205, 497.0]
["2026-10-01T19:11:17.111698+00:00", "trade", 5.205, 3500.0]
["2026-10-01T19:11:17.153822+00:00", "trade", 5.2099, 4.0]
["2026-10-01T19:11:18.870192+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:21.319364+00:00", "trade", 5.2093, 250.0]
["2026-10-01T19:11:21.535409+00:00", "trade", 5.205, 455.0]
["2026-10-01T19:11:21.576830+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:21.696189+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:21.724403+00:00", "trade", 5.2099, 250.0]
["2026-10-01T19:11:22.182051+00:00", "trade", 5.2, 250.0]
["2026-10-01T19:11:22.343642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:22.343642+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:22.474229+00:00", "trade", 5.2028, 25.0]
["2026-10-01T19:11:22.899331+00:00", "trade", 5.2078, 497.0]
["2026-10-01T19:11:23.435655+00:00", "trade", 5.2078, 500.0]
["2026-10-01T19:11:25.978851+00:00", "trade", 5.2099, 500.0]
["2026-10-01T19:11:25.980138+00:00", "trade", 5.2063, 50.0]
["2026-10-01T19:11:26.069692+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:26.097930+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:26.918175+00:00", "trade", 5.2073, 4.0]
["2026-10-01T19:11:27.371355+00:00", "trade", 5.2063, 31.0]
["2026-10-01T19:11:27.517099+00:00", "trade", 5.2026, 100.0]
["2026-10-01T19:11:27.840214+00:00", "trade", 5.205, 3200.0]
["2026-10-01T19:11:27.866874+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:27.869330+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:27.869390+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:27.978257+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:11:28.028919+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:28.572247+00:00", "trade", 5.2016, 100.0]
["2026-10-01T19:11:28.890131+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:29.671768+00:00", "trade", 5.205, 8800.0]
["2026-10-01T19:11:29.709312+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:11:29.709355+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:29.709625+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:30.010804+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:31.829925+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:11:31.830008+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:31.877059+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:31.877856+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:31.938756+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:32.853299+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:11:32.939204+00:00", "trade", 5.205, 7.0]
["2026-10-01T19:11:33.095816+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:33.451651+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:35.884981+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:11:37.932121+00:00", "trade", 5.2017, 100.0]
["2026-10-01T19:11:37.972735+00:00", "trade", 5.2017, 300.0]
["2026-10-01T19:11:38.769803+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:11:39.354089+00:00", "trade", 5.206, 150.0]
["2026-10-01T19:11:39.429393+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:39.431513+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:39.489892+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:41.802706+00:00", "trade", 5.2027, 1.0]
["2026-10-01T19:11:42.520920+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:42.582535+00:00", "trade", 5.2, 125.0]
["2026-10-01T19:11:42.582574+00:00", "trade", 5.2, 250.0]
["2026-10-01T19:11:42.582592+00:00", "trade", 5.2, 125.0]
["2026-10-01T19:11:42.582897+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:42.585301+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:11:42.587863+00:00", "trade", 5.205, 125.0]
["2026-10-01T19:11:42.589421+00:00", "trade", 5.205, 250.0]
["2026-10-01T19:11:43.189138+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.514777+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.560586+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.560892+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.560907+00:00", "trade", 5.205, 700.0]
["2026-10-01T19:11:43.560982+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:11:43.561003+00:00", "trade", 5.205, 223.0]
["2026-10-01T19:11:43.561036+00:00", "trade", 5.205, 2700.0]
["2026-10-01T19:11:43.562380+00:00", "trade", 5.2049, 54.0]
["2026-10-01T19:11:43.562521+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.567562+00:00", "trade", 5.205, 3500.0]
["2026-10-01T19:11:43.567625+00:00", "trade", 5.205, 3500.0]
["2026-10-01T19:11:43.670011+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.672672+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.673133+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.673680+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.679677+00:00", "trade", 5.205, 790.0]
["2026-10-01T19:11:43.687402+00:00", "trade", 5.205, 2430.0]
["2026-10-01T19:11:43.687493+00:00", "trade", 5.205, 790.0]
["2026-10-01T19:11:43.705901+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:43.994352+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:44.942026+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:11:44.942185+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:44.942746+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:44.945872+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:11:44.993557+00:00", "trade", 5.21, 500.0]
["2026-10-01T19:11:44.993647+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:45.065232+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:45.090450+00:00", "trade", 5.205, 2276.0]
["2026-10-01T19:11:45.177859+00:00", "trade", 5.205, 400.0]
["2026-10-01T19:11:45.987936+00:00", "trade", 5.2085, 500.0]
["2026-10-01T19:11:48.631434+00:00", "trade", 5.205, 50.0]
["2026-10-01T19:11:48.930233+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:48.931160+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:50.075289+00:00", "trade", 5.205, 300.0]
["2026-10-01T19:11:50.075364+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:50.434813+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:53.684216+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:53.684546+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:54.817514+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:55.979854+00:00", "trade", 5.2063, 41.0]
["2026-10-01T19:11:57.493898+00:00", "trade", 5.2018, 100.0]
["2026-10-01T19:11:58.710140+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:58.838901+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:11:59.619494+00:00", "trade", 5.2029, 100.0]
["2026-10-01T19:12:00.010826+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:02.272044+00:00", "trade", 5.205, 600.0]
["2026-10-01T19:12:02.433805+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:02.514294+00:00", "trade", 5.205, 150.0]
["2026-10-01T19:12:02.514306+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:12:02.514420+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:02.515581+00:00", "trade", 5.2053, 50.0]
["2026-10-01T19:12:03.191546+00:00", "trade", 5.205, 5.0]
["2026-10-01T19:12:04.258638+00:00", "trade", 5.2029, 100.0]
["2026-10-01T19:12:04.266420+00:00", "trade", 5.205, 28.0]
["2026-10-01T19:12:05.285455+00:00", "trade", 5.2029, 10.0]
["2026-10-01T19:12:06.316822+00:00", "trade", 5.2029, 100.0]
["2026-10-01T19:12:06.539292+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.540635+00:00", "trade", 5.205, 500.0]
["2026-10-01T19:12:06.540719+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.542544+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.542865+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.542900+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.583796+00:00", "trade", 5.205, 4517.0]
["2026-10-01T19:12:06.584939+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:12:06.584955+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.585059+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:12:06.585149+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.585688+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.605318+00:00", "trade", 5.205, 4.0]
["2026-10-01T19:12:06.645018+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.646186+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.657180+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:06.676907+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.677189+00:00", "trade", 5.205, 260.0]
["2026-10-01T19:12:06.677258+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.677709+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.731183+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.731973+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:06.732379+00:00", "trade", 5.205, 239.0]
["2026-10-01T19:12:06.771809+00:00", "trade", 5.205, 6.0]
["2026-10-01T19:12:06.805359+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.810556+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.813154+00:00", "trade", 5.2022, 150.0]
["2026-10-01T19:12:06.909622+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:06.953641+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.351924+00:00", "trade", 5.2029, 140.0]
["2026-10-01T19:12:07.679707+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946586+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946588+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:07.946591+00:00", "trade", 5.21, 22.0]
["2026-10-01T19:12:07.946641+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946676+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946681+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946701+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946707+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.946975+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:12:07.947082+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:07.947228+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:08.376005+00:00", "trade", 5.2029, 10.0]
["2026-10-01T19:12:08.565141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:08.569867+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:08.946643+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:08.969572+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.407116+00:00", "trade", 5.2029, 300.0]
["2026-10-01T19:12:09.670196+00:00", "trade", 5.205, 2900.0]
["2026-10-01T19:12:09.671769+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:09.671874+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:09.700359+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.700715+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.703567+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.703617+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.732430+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.732447+00:00", "trade", 5.205, 142.0]
["2026-10-01T19:12:09.732511+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.732516+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:09.732616+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:09.732691+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:09.795775+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:09.797585+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:10.263311+00:00", "trade", 5.2099, 688.0]
["2026-10-01T19:12:10.426154+00:00", "trade", 5.203, 100.0]
["2026-10-01T19:12:10.773203+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:12:10.774763+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:10.780080+00:00", "trade", 5.205, 322.0]
["2026-10-01T19:12:10.860921+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:12:10.864861+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:10.976375+00:00", "trade", 5.2093, 551.0]
["2026-10-01T19:12:11.284424+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:11.467823+00:00", "trade", 5.203, 100.0]
["2026-10-01T19:12:11.608850+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:11.608890+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:11.936111+00:00", "trade", 5.21, 150.0]
["2026-10-01T19:12:12.048926+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:12.049031+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:12.049102+00:00", "trade", 5.21, 1491.0]
["2026-10-01T19:12:12.049132+00:00", "trade", 5.2099, 1491.0]
["2026-10-01T19:12:12.049153+00:00", "trade", 5.21, 1027.0]
["2026-10-01T19:12:12.049162+00:00", "trade", 5.21, 10.0]
["2026-10-01T19:12:12.049171+00:00", "trade", 5.2099, 10.0]
["2026-10-01T19:12:12.049198+00:00", "trade", 5.2099, 1027.0]
["2026-10-01T19:12:12.049345+00:00", "trade", 5.2099, 472.0]
["2026-10-01T19:12:12.050392+00:00", "trade", 5.2068, 53.0]
["2026-10-01T19:12:12.337367+00:00", "trade", 5.205, 2810.0]
["2026-10-01T19:12:12.345850+00:00", "trade", 5.2019, 500.0]
["2026-10-01T19:12:12.354562+00:00", "trade", 5.2019, 30.0]
["2026-10-01T19:12:12.358967+00:00", "trade", 5.2019, 14.0]
["2026-10-01T19:12:12.370915+00:00", "trade", 5.2019, 4.0]
["2026-10-01T19:12:12.576534+00:00", "trade", 5.203, 300.0]
["2026-10-01T19:12:13.338909+00:00", "trade", 5.205, 200.0]
["2026-10-01T19:12:13.339023+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:13.339402+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:13.401329+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:13.401431+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:13.401524+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:13.401595+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:13.402047+00:00", "trade", 5.205, 178.0]
["2026-10-01T19:12:13.445996+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:13.446141+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:15.696942+00:00", "trade", 5.2094, 688.0]
["2026-10-01T19:12:15.889809+00:00", "trade", 5.2094, 1027.0]
["2026-10-01T19:12:16.121119+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:16.121178+00:00", "trade", 5.2095, 1554.0]
["2026-10-01T19:12:16.455493+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:16.519265+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:16.521830+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:16.521876+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:16.521881+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:17.521877+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:17.531157+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:17.532787+00:00", "trade", 5.21, 182.0]
["2026-10-01T19:12:17.532790+00:00", "trade", 5.21, 18.0]
["2026-10-01T19:12:17.532818+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:18.020492+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:18.875599+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:12:18.989555+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:19.877778+00:00", "trade", 5.2099, 551.0]
["2026-10-01T19:12:20.424110+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:20.424726+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:20.517116+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:12:20.792056+00:00", "trade", 5.2038, 3.0]
["2026-10-01T19:12:20.814751+00:00", "trade", 5.2038, 1.0]
["2026-10-01T19:12:20.961894+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:12:21.623400+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:21.623454+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:21.672218+00:00", "trade", 5.2031, 100.0]
["2026-10-01T19:12:21.957966+00:00", "trade", 5.2099, 989.0]
["2026-10-01T19:12:22.120166+00:00", "trade", 5.2099, 551.0]
["2026-10-01T19:12:22.192057+00:00", "trade", 5.2099, 1554.0]
["2026-10-01T19:12:22.336611+00:00", "trade", 5.21, 1110.0]
["2026-10-01T19:12:22.337895+00:00", "trade", 5.2087, 50.0]
["2026-10-01T19:12:22.521138+00:00", "trade", 5.2032, 100.0]
["2026-10-01T19:12:22.527844+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:22.527844+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:22.528195+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:22.867296+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:23.338090+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:23.338189+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:23.338273+00:00", "trade", 5.205, 102.0]
["2026-10-01T19:12:23.344994+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:23.351950+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:23.507131+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:24.267094+00:00", "trade", 5.2092, 117.0]
["2026-10-01T19:12:24.353610+00:00", "trade", 5.208, 1110.0]
["2026-10-01T19:12:24.353679+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:24.688591+00:00", "trade", 5.2, 150.0]
["2026-10-01T19:12:25.400847+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:25.445694+00:00", "trade", 5.2063, 54.0]
["2026-10-01T19:12:25.593019+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:25.799716+00:00", "trade", 5.2085, 117.0]
["2026-10-01T19:12:25.871981+00:00", "trade", 5.2086, 1.0]
["2026-10-01T19:12:26.314305+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:26.315310+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:26.320548+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:26.451636+00:00", "trade", 5.205, 175.0]
["2026-10-01T19:12:26.507939+00:00", "trade", 5.205, 113.0]
["2026-10-01T19:12:26.507990+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:27.101276+00:00", "trade", 5.21, 1110.0]
["2026-10-01T19:12:27.102563+00:00", "trade", 5.2074, 11.0]
["2026-10-01T19:12:28.032166+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:28.115625+00:00", "trade", 5.2094, 1110.0]
["2026-10-01T19:12:28.934095+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:12:29.000425+00:00", "trade", 5.2099, 480.0]
["2026-10-01T19:12:29.007070+00:00", "trade", 5.21, 1110.0]
["2026-10-01T19:12:29.732655+00:00", "trade", 5.202, 100.0]
["2026-10-01T19:12:29.832384+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:29.833416+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:29.833503+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:29.869655+00:00", "trade", 5.21, 1000.0]
["2026-10-01T19:12:29.879699+00:00", "trade", 5.205, 191.0]
["2026-10-01T19:12:29.879966+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:29.908258+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:29.908267+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:29.981325+00:00", "trade", 5.205, 25.0]
["2026-10-01T19:12:29.981373+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:12:29.981403+00:00", "trade", 5.205, 25.0]
["2026-10-01T19:12:29.981479+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:12:29.999434+00:00", "trade", 5.21, 69.0]
["2026-10-01T19:12:29.999500+00:00", "trade", 5.21, 1200.0]
["2026-10-01T19:12:29.999564+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:29.999627+00:00", "trade", 5.21, 1581.0]
["2026-10-01T19:12:30.000279+00:00", "trade", 5.205, 69.0]
["2026-10-01T19:12:30.000589+00:00", "trade", 5.205, 1200.0]
["2026-10-01T19:12:30.000727+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:30.001046+00:00", "trade", 5.205, 1581.0]
["2026-10-01T19:12:30.010849+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:30.026321+00:00", "trade", 5.208, 1110.0]
["2026-10-01T19:12:31.051521+00:00", "trade", 5.2038, 5.0]
["2026-10-01T19:12:31.463305+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:31.503916+00:00", "trade", 5.205, 4852.0]
["2026-10-01T19:12:31.505185+00:00", "trade", 5.205, 4852.0]
["2026-10-01T19:12:31.505200+00:00", "trade", 5.2076, 58.0]
["2026-10-01T19:12:31.578674+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:31.726318+00:00", "trade", 5.2099, 1000.0]
["2026-10-01T19:12:31.728908+00:00", "trade", 5.21, 150.0]
["2026-10-01T19:12:32.394970+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.394970+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.713035+00:00", "trade", 5.2021, 300.0]
["2026-10-01T19:12:32.714434+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.714870+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.833953+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.833953+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:32.982120+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:33.048939+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:33.715561+00:00", "trade", 5.2097, 117.0]
["2026-10-01T19:12:33.959037+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:33.959077+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.011708+00:00", "trade", 5.2065, 1075.0]
["2026-10-01T19:12:34.013055+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.166504+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:34.167066+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.167141+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.231765+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.231765+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.333295+00:00", "trade", 5.205, 600.0]
["2026-10-01T19:12:34.333298+00:00", "trade", 5.205, 800.0]
["2026-10-01T19:12:34.333877+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.334319+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.334359+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:34.937223+00:00", "trade", 5.2021, 21.0]
["2026-10-01T19:12:34.938635+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:35.283785+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:35.966362+00:00", "trade", 5.21, 117.0]
["2026-10-01T19:12:35.966401+00:00", "trade", 5.205, 117.0]
["2026-10-01T19:12:35.966969+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.053314+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.465594+00:00", "trade", 5.209, 688.0]
["2026-10-01T19:12:36.466972+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.504661+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.605897+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.610673+00:00", "trade", 5.21, 5000.0]
["2026-10-01T19:12:36.611696+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:36.777922+00:00", "trade", 5.21, 2400.0]
["2026-10-01T19:12:36.779191+00:00", "trade", 5.21, 819.0]
["2026-10-01T19:12:36.779257+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:36.779314+00:00", "trade", 5.21, 800.0]
["2026-10-01T19:12:36.779374+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:36.779437+00:00", "trade", 5.21, 900.0]
["2026-10-01T19:12:36.779498+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:36.779714+00:00", "trade", 5.21, 2700.0]
["2026-10-01T19:12:36.779928+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:36.780216+00:00", "trade", 5.21, 525.0]
["2026-10-01T19:12:36.780475+00:00", "trade", 5.208, 50.0]
["2026-10-01T19:12:36.798987+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:36.800716+00:00", "trade", 5.21, 900.0]
["2026-10-01T19:12:36.907566+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:36.907623+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:37.049287+00:00", "trade", 5.2095, 2000.0]
["2026-10-01T19:12:37.174609+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:37.277346+00:00", "trade", 5.21, 1200.0]
["2026-10-01T19:12:37.278308+00:00", "trade", 5.21, 2000.0]
["2026-10-01T19:12:37.278368+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:37.284861+00:00", "trade", 5.21, 550.0]
["2026-10-01T19:12:37.306368+00:00", "trade", 5.21, 225.0]
["2026-10-01T19:12:37.510424+00:00", "trade", 5.2023, 100.0]
["2026-10-01T19:12:37.518390+00:00", "trade", 5.2023, 100.0]
["2026-10-01T19:12:37.819276+00:00", "trade", 5.2085, 480.0]
["2026-10-01T19:12:38.020935+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.681701+00:00", "trade", 5.21, 1110.0]
["2026-10-01T19:12:38.684134+00:00", "trade", 5.2099, 5000.0]
["2026-10-01T19:12:38.685418+00:00", "trade", 5.2099, 58.0]
["2026-10-01T19:12:38.694581+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:12:38.695578+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.695934+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.696536+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.791085+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.906364+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:38.906805+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:39.030244+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:39.219199+00:00", "trade", 5.2038, 100.0]
["2026-10-01T19:12:39.263720+00:00", "trade", 5.2099, 5000.0]
["2026-10-01T19:12:39.367235+00:00", "trade", 5.21, 480.0]
["2026-10-01T19:12:39.367247+00:00", "trade", 5.205, 480.0]
["2026-10-01T19:12:39.718884+00:00", "trade", 5.21, 117.0]
["2026-10-01T19:12:39.718899+00:00", "trade", 5.205, 117.0]
["2026-10-01T19:12:40.241277+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:40.479157+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:40.695338+00:00", "trade", 5.2094, 1110.0]
["2026-10-01T19:12:40.760217+00:00", "trade", 5.21, 3.0]
["2026-10-01T19:12:40.822997+00:00", "trade", 5.205, 960.0]
["2026-10-01T19:12:40.826889+00:00", "trade", 5.205, 1.0]
["2026-10-01T19:12:41.130009+00:00", "trade", 5.2099, 480.0]
["2026-10-01T19:12:41.232490+00:00", "trade", 5.21, 4.0]
["2026-10-01T19:12:41.256017+00:00", "trade", 5.21, 3.0]
["2026-10-01T19:12:41.692511+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.692511+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.693348+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.694174+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:12:41.939758+00:00", "trade", 5.21, 4.0]
["2026-10-01T19:12:41.940706+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.940935+00:00", "trade", 5.21, 6.0]
["2026-10-01T19:12:41.945417+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.945823+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.945913+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.946073+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.946073+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.946114+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.946114+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.946905+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.996568+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.996609+00:00", "quote", 5.2, 5.21]
["2026-10-01T19:12:41.996618+00:00", "trade", 5.21, 4.0]
["2026-10-01T19:12:41.996657+00:00", "trade", 5.21, 1341.0]
["2026-10-01T19:12:41.996663+00:00", "trade", 5.21, 800.0]
["2026-10-01T19:12:41.996666+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:41.996670+00:00", "trade", 5.21, 3700.0]
["2026-10-01T19:12:41.996670+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:41.996672+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.996675+00:00", "trade", 5.21, 11.0]
["2026-10-01T19:12:41.996675+00:00", "trade", 5.21, 4800.0]
["2026-10-01T19:12:41.996684+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:12:41.996691+00:00", "trade", 5.21, 2.0]
["2026-10-01T19:12:41.996693+00:00", "trade", 5.21, 10.0]
["2026-10-01T19:12:41.996696+00:00", "trade", 5.21, 9.0]
["2026-10-01T19:12:41.996753+00:00", "trade", 5.21, 782.0]
["2026-10-01T19:12:41.996759+00:00", "trade", 5.21, 542.0]
["2026-10-01T19:12:41.996765+00:00", "trade", 5.21, 225.0]
["2026-10-01T19:12:41.996765+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:12:41.996777+00:00", "trade", 5.21, 1100.0]
["2026-10-01T19:12:41.996823+00:00", "trade", 5.21, 300.0]
["2026-10-01T19:12:41.996879+00:00", "trade", 5.21, 998.0]
["2026-10-01T19:12:41.996882+00:00", "trade", 5.21, 900.0]
["2026-10-01T19:12:41.996885+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.996888+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.996888+00:00", "trade", 5.21, 1300.0]
["2026-10-01T19:12:41.996891+00:00", "trade", 5.21, 1400.0]
["2026-10-01T19:12:41.996898+00:00", "trade", 5.21, 22.0]
["2026-10-01T19:12:41.996898+00:00", "trade", 5.21, 1400.0]
["2026-10-01T19:12:41.996903+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:41.996903+00:00", "trade", 5.21, 1500.0]
["2026-10-01T19:12:41.996903+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.996903+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.997025+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997041+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:12:41.997050+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997055+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997070+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997102+00:00", "trade", 5.21, 800.0]
["2026-10-01T19:12:41.997105+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997130+00:00", "quote", 5.21, 5.21]
["2026-10-01T19:12:41.997130+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997230+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997264+00:00", "trade", 5.21, 300.0]
["2026-10-01T19:12:41.997325+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997330+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997357+00:00", "trade", 5.21, 900.0]
["2026-10-01T19:12:41.997361+00:00", "trade", 5.21, 512.0]
["2026-10-01T19:12:41.997370+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997420+00:00", "trade", 5.21, 1900.0]
["2026-10-01T19:12:41.997423+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:12:41.997435+00:00", "trade", 5.21, 633.0]
["2026-10-01T19:12:41.997455+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997455+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997460+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997486+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997551+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997626+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997806+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997806+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997806+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997851+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997897+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.997986+00:00", "trade", 5.2096, 61.0]
["2026-10-01T19:12:41.998007+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998012+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998127+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998162+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998202+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998313+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998448+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998588+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998648+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.998701+00:00", "trade", 5.21, 51.0]
["2026-10-01T19:12:41.999295+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.999345+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.999851+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:41.999901+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.000598+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.000713+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.000723+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.000728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.000768+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.003450+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.004541+00:00", "trade", 5.21, 2900.0]
["2026-10-01T19:12:42.007083+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.034962+00:00", "trade", 5.215, 292.0]
["2026-10-01T19:12:42.052587+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.075075+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.084020+00:00", "trade", 5.215, 790.0]
["2026-10-01T19:12:42.124178+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:12:42.131296+00:00", "trade", 5.22, 1737.0]
["2026-10-01T19:12:42.139144+00:00", "trade", 5.22, 771.0]
["2026-10-01T19:12:42.139147+00:00", "trade", 5.22, 524.0]
["2026-10-01T19:12:42.139177+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.139613+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.162262+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.162623+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.184194+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:12:42.188678+00:00", "trade", 5.215, 310.0]
["2026-10-01T19:12:42.292622+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.509217+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.591608+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.591621+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.591624+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.591633+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.591642+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.591651+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:12:42.591885+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.592150+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.592156+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:12:42.592162+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:12:42.592168+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:12:42.592168+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:12:42.592192+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:12:42.592426+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:12:42.593723+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.593728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.594274+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.594284+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.594840+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:42.608190+00:00", "trade", 5.215, 117.0]
["2026-10-01T19:12:42.732508+00:00", "trade", 5.2027, 100.0]
["2026-10-01T19:12:42.996956+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:43.214653+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:43.332283+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:43.648007+00:00", "trade", 5.2137, 85.0]
["2026-10-01T19:12:43.722795+00:00", "trade", 5.2149, 500.0]
["2026-10-01T19:12:43.812558+00:00", "trade", 5.215, 480.0]
["2026-10-01T19:12:43.823877+00:00", "trade", 5.215, 2000.0]
["2026-10-01T19:12:43.825161+00:00", "trade", 5.2146, 50.0]
["2026-10-01T19:12:43.957265+00:00", "trade", 5.215, 4222.0]
["2026-10-01T19:12:44.714874+00:00", "trade", 5.2148, 5000.0]
["2026-10-01T19:12:45.002071+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:12:45.112019+00:00", "trade", 5.215, 9500.0]
["2026-10-01T19:12:45.113302+00:00", "trade", 5.2151, 57.0]
["2026-10-01T19:12:45.204166+00:00", "trade", 5.2147, 480.0]
["2026-10-01T19:12:45.442462+00:00", "trade", 5.215, 551.0]
["2026-10-01T19:12:45.581440+00:00", "trade", 5.2185, 117.0]
["2026-10-01T19:12:46.407007+00:00", "trade", 5.2143, 714.0]
["2026-10-01T19:12:46.654182+00:00", "trade", 5.2101, 1554.0]
["2026-10-01T19:12:46.733463+00:00", "trade", 5.215, 497.0]
["2026-10-01T19:12:46.926296+00:00", "trade", 5.215, 551.0]
["2026-10-01T19:12:46.997608+00:00", "trade", 5.2047, 100.0]
["2026-10-01T19:12:47.117091+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:12:47.626267+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T19:12:47.947622+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:47.948413+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:47.978635+00:00", "trade", 5.2141, 688.0]
["2026-10-01T19:12:48.227299+00:00", "trade", 5.215, 480.0]
["2026-10-01T19:12:48.264660+00:00", "trade", 5.2101, 497.0]
["2026-10-01T19:12:48.340879+00:00", "trade", 5.2106, 1000.0]
["2026-10-01T19:12:48.395137+00:00", "trade", 5.2107, 250.0]
["2026-10-01T19:12:48.548089+00:00", "trade", 5.215, 551.0]
["2026-10-01T19:12:48.835449+00:00", "trade", 5.215, 250.0]
["2026-10-01T19:12:48.852010+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:12:48.852470+00:00", "trade", 5.215, 380.0]
["2026-10-01T19:12:48.867154+00:00", "trade", 5.2138, 1554.0]
["2026-10-01T19:12:48.931907+00:00", "trade", 5.21, 50.0]
["2026-10-01T19:12:48.949489+00:00", "trade", 5.2101, 1000.0]
["2026-10-01T19:12:49.252063+00:00", "trade", 5.2107, 250.0]
["2026-10-01T19:12:49.341005+00:00", "trade", 5.214, 688.0]
["2026-10-01T19:12:49.436816+00:00", "trade", 5.21, 50.0]
["2026-10-01T19:12:49.519551+00:00", "trade", 5.215, 4852.0]
["2026-10-01T19:12:49.520838+00:00", "trade", 5.2134, 55.0]
["2026-10-01T19:12:49.558879+00:00", "trade", 5.22, 1000.0]
["2026-10-01T19:12:49.676470+00:00", "trade", 5.2142, 480.0]
["2026-10-01T19:12:49.706286+00:00", "trade", 5.2101, 250.0]
["2026-10-01T19:12:49.982989+00:00", "trade", 5.21, 497.0]
["2026-10-01T19:12:49.983013+00:00", "trade", 5.215, 497.0]
["2026-10-01T19:12:50.135947+00:00", "trade", 5.2106, 1000.0]
["2026-10-01T19:12:50.188819+00:00", "trade", 5.2107, 250.0]
["2026-10-01T19:12:50.338190+00:00", "trade", 5.2101, 551.0]
["2026-10-01T19:12:50.622539+00:00", "trade", 5.2101, 250.0]
["2026-10-01T19:12:51.073807+00:00", "trade", 5.22, 250.0]
["2026-10-01T19:12:51.265777+00:00", "trade", 5.2101, 497.0]
["2026-10-01T19:12:51.373580+00:00", "trade", 5.2115, 1554.0]
["2026-10-01T19:12:51.503667+00:00", "trade", 5.2107, 250.0]
["2026-10-01T19:12:51.619333+00:00", "trade", 5.215, 480.0]
["2026-10-01T19:12:51.641761+00:00", "trade", 5.215, 688.0]
["2026-10-01T19:12:51.641770+00:00", "trade", 5.21, 688.0]
["2026-10-01T19:12:51.915817+00:00", "trade", 5.22, 23.0]
["2026-10-01T19:12:51.915913+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:51.916758+00:00", "trade", 5.22, 21.0]
["2026-10-01T19:12:51.919551+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:51.921050+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:52.030189+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:52.060401+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:52.158590+00:00", "trade", 5.2104, 25.0]
["2026-10-01T19:12:52.316462+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:12:52.338456+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:12:52.525333+00:00", "trade", 5.2101, 250.0]
["2026-10-01T19:12:52.596094+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:52.597011+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:12:52.715604+00:00", "trade", 5.215, 1400.0]
["2026-10-01T19:12:53.001701+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:12:53.374542+00:00", "trade", 5.2121, 300.0]
["2026-10-01T19:12:53.376145+00:00", "trade", 5.215, 232.0]
["2026-10-01T19:12:53.414338+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:12:53.414350+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:12:53.899178+00:00", "trade", 5.2101, 500.0]
["2026-10-01T19:12:55.506248+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:12:55.506281+00:00", "trade", 5.21, 500.0]
["2026-10-01T19:12:56.035115+00:00", "trade", 5.215, 55.0]
["2026-10-01T19:12:56.462713+00:00", "trade", 5.215, 790.0]
["2026-10-01T19:12:56.462800+00:00", "trade", 5.215, 2835.0]
["2026-10-01T19:12:56.462887+00:00", "trade", 5.215, 470.0]
["2026-10-01T19:12:56.464084+00:00", "trade", 5.2134, 51.0]
["2026-10-01T19:12:56.514105+00:00", "trade", 5.2115, 117.0]
["2026-10-01T19:12:56.771463+00:00", "trade", 5.2101, 500.0]
["2026-10-01T19:12:57.017453+00:00", "trade", 5.2051, 100.0]
["2026-10-01T19:12:57.019378+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:12:57.020551+00:00", "trade", 5.21, 40.0]
["2026-10-01T19:12:57.272288+00:00", "trade", 5.2148, 2810.0]
["2026-10-01T19:12:58.370128+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:12:58.783674+00:00", "trade", 5.2163, 117.0]
["2026-10-01T19:12:59.070360+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:00.010876+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:00.408056+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:13:00.717113+00:00", "trade", 5.2094, 2.0]
["2026-10-01T19:13:00.846772+00:00", "trade", 5.2051, 100.0]
["2026-10-01T19:13:01.432134+00:00", "trade", 5.21, 117.0]
["2026-10-01T19:13:01.434426+00:00", "trade", 5.215, 117.0]
["2026-10-01T19:13:02.470862+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:03.475887+00:00", "trade", 5.215, 117.0]
["2026-10-01T19:13:03.475920+00:00", "trade", 5.21, 117.0]
["2026-10-01T19:13:04.106282+00:00", "trade", 5.2032, 100.0]
["2026-10-01T19:13:04.477406+00:00", "trade", 5.2052, 100.0]
["2026-10-01T19:13:04.509820+00:00", "trade", 5.21, 250.0]
["2026-10-01T19:13:04.509841+00:00", "trade", 5.215, 250.0]
["2026-10-01T19:13:04.980002+00:00", "trade", 5.2121, 250.0]
["2026-10-01T19:13:05.292663+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:05.294102+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:05.520685+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:05.520740+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:05.982774+00:00", "trade", 5.215, 117.0]
["2026-10-01T19:13:06.689688+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:06.901151+00:00", "trade", 5.2155, 500.0]
["2026-10-01T19:13:07.471090+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:07.560399+00:00", "trade", 5.2186, 7.0]
["2026-10-01T19:13:07.625275+00:00", "trade", 5.215, 900.0]
["2026-10-01T19:13:08.211948+00:00", "trade", 5.2032, 100.0]
["2026-10-01T19:13:08.329167+00:00", "trade", 5.2149, 500.0]
["2026-10-01T19:13:08.354087+00:00", "trade", 5.21, 150.0]
["2026-10-01T19:13:08.711868+00:00", "trade", 5.215, 117.0]
["2026-10-01T19:13:08.870297+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:13:08.870351+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:13:10.214781+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:10.683997+00:00", "trade", 5.215, 630.0]
["2026-10-01T19:13:10.684012+00:00", "trade", 5.21, 630.0]
["2026-10-01T19:13:10.684039+00:00", "trade", 5.21, 1370.0]
["2026-10-01T19:13:10.684057+00:00", "trade", 5.215, 1370.0]
["2026-10-01T19:13:10.693073+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:10.693127+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:10.756590+00:00", "trade", 5.215, 14.0]
["2026-10-01T19:13:11.020689+00:00", "trade", 5.2033, 19.0]
["2026-10-01T19:13:11.113667+00:00", "trade", 5.22, 158.0]
["2026-10-01T19:13:11.113677+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:11.113917+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:11.113971+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:11.114025+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:11.114073+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:11.114082+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:11.114153+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:11.114635+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:11.114790+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:11.114801+00:00", "trade", 5.22, 176.0]
["2026-10-01T19:13:11.169023+00:00", "trade", 5.2097, 100.0]
["2026-10-01T19:13:11.222634+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:13:11.289420+00:00", "trade", 5.215, 290.0]
["2026-10-01T19:13:11.289483+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:13:11.549791+00:00", "trade", 5.2101, 117.0]
["2026-10-01T19:13:12.109114+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:13:12.415064+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:13:12.542706+00:00", "trade", 5.215, 5.0]
["2026-10-01T19:13:12.542706+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:13:12.584400+00:00", "trade", 5.215, 1982.0]
["2026-10-01T19:13:12.585551+00:00", "trade", 5.215, 153.0]
["2026-10-01T19:13:12.586841+00:00", "trade", 5.214, 50.0]
["2026-10-01T19:13:12.592317+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:13:12.989658+00:00", "trade", 5.216, 150.0]
["2026-10-01T19:13:13.317029+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.339873+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.592839+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.606321+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.684134+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:13.685836+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:13.685878+00:00", "trade", 5.215, 130.0]
["2026-10-01T19:13:13.689018+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:13.689078+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:13.764613+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.764893+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:13.921425+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:14.329357+00:00", "trade", 5.2121, 125.0]
["2026-10-01T19:13:14.952340+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.164802+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:13:15.164826+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:13:15.164853+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:13:15.164862+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:15.651382+00:00", "trade", 5.2121, 125.0]
["2026-10-01T19:13:15.652372+00:00", "trade", 5.215, 1400.0]
["2026-10-01T19:13:15.656789+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.657165+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:13:15.657264+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:13:15.657266+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.657268+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:13:15.664658+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.712031+00:00", "trade", 5.215, 2000.0]
["2026-10-01T19:13:15.741973+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:13:15.763162+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.846250+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.933728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.934680+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:15.935036+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:16.671200+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:16.743500+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:16.743590+00:00", "trade", 5.215, 141.0]
["2026-10-01T19:13:16.747945+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:16.747993+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:16.812245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:17.023106+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:17.081434+00:00", "trade", 5.2101, 6.0]
["2026-10-01T19:13:17.137433+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:17.360183+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:17.807639+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:18.306263+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:19.073675+00:00", "trade", 5.22, 4.0]
["2026-10-01T19:13:19.073702+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:13:19.074101+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.074261+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.118351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.256031+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:19.256640+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.594508+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.671972+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.727465+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:19.728486+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:19.951506+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:20.055710+00:00", "trade", 5.2055, 70.0]
["2026-10-01T19:13:20.183101+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:20.197415+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:20.199120+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:20.199196+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:20.200142+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:20.255703+00:00", "trade", 5.215, 110.0]
["2026-10-01T19:13:20.255868+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:20.255931+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:20.256325+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:20.312709+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:20.551796+00:00", "trade", 5.21, 50.0]
["2026-10-01T19:13:20.551805+00:00", "trade", 5.215, 50.0]
["2026-10-01T19:13:20.551904+00:00", "trade", 5.215, 20.0]
["2026-10-01T19:13:20.677070+00:00", "trade", 5.2055, 10.0]
["2026-10-01T19:13:20.889961+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:13:21.145115+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:21.588720+00:00", "trade", 5.2101, 125.0]
["2026-10-01T19:13:22.660870+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:13:23.033350+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.033546+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.034027+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.034628+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.051884+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.055759+00:00", "trade", 5.22, 4.0]
["2026-10-01T19:13:23.063036+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.067196+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.083725+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:23.473248+00:00", "trade", 5.2101, 25.0]
["2026-10-01T19:13:23.489835+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:24.032147+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:13:24.032309+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:24.033673+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:24.500943+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:26.426214+00:00", "trade", 5.205, 100.0]
["2026-10-01T19:13:27.099271+00:00", "trade", 5.2173, 30.0]
["2026-10-01T19:13:27.100988+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:27.101075+00:00", "trade", 5.215, 221.0]
["2026-10-01T19:13:27.101571+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:27.134602+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:27.134665+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:27.134767+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:27.135339+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:27.136401+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:27.149397+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:13:27.181492+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:27.729864+00:00", "trade", 5.22, 3.0]
["2026-10-01T19:13:27.730548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:27.730614+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:27.766654+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:27.864592+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:27.865272+00:00", "trade", 5.22, 7.0]
["2026-10-01T19:13:28.842707+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:28.842785+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:28.842872+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:28.843082+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:13:29.130290+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:29.336315+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:29.336883+00:00", "trade", 5.2051, 100.0]
["2026-10-01T19:13:29.336911+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:29.566812+00:00", "trade", 5.2051, 100.0]
["2026-10-01T19:13:29.952557+00:00", "trade", 5.22, 150.0]
["2026-10-01T19:13:30.010903+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:32.692438+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:32.692534+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.692877+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.723264+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.723345+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.723357+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.723736+00:00", "trade", 5.215, 188.0]
["2026-10-01T19:13:32.778944+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:32.779342+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:33.090379+00:00", "trade", 5.215, 4852.0]
["2026-10-01T19:13:33.091666+00:00", "trade", 5.2152, 52.0]
["2026-10-01T19:13:33.092999+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:13:33.564568+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:33.565972+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:35.002714+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:13:35.434155+00:00", "trade", 5.22, 1110.0]
["2026-10-01T19:13:36.463144+00:00", "trade", 5.218, 1110.0]
["2026-10-01T19:13:36.464653+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:36.464720+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:36.500775+00:00", "trade", 5.215, 167.0]
["2026-10-01T19:13:36.501031+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:36.501130+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:36.501483+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:36.577006+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:36.577549+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:36.660689+00:00", "trade", 5.2197, 4986.0]
["2026-10-01T19:13:36.981230+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:13:36.985985+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:37.790282+00:00", "trade", 5.2182, 4852.0]
["2026-10-01T19:13:38.010420+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:13:38.015177+00:00", "trade", 5.215, 43.0]
["2026-10-01T19:13:38.027450+00:00", "trade", 5.215, 23.0]
["2026-10-01T19:13:38.032405+00:00", "trade", 5.215, 20.0]
["2026-10-01T19:13:38.039328+00:00", "trade", 5.215, 209.0]
["2026-10-01T19:13:38.047174+00:00", "trade", 5.215, 68.0]
["2026-10-01T19:13:38.053756+00:00", "trade", 5.215, 56.0]
["2026-10-01T19:13:38.170825+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:38.171267+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:38.338719+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:38.403664+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:38.845168+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:39.047273+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:39.150223+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:39.196373+00:00", "trade", 5.22, 1110.0]
["2026-10-01T19:13:39.451661+00:00", "trade", 5.2036, 100.0]
["2026-10-01T19:13:40.067549+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:13:40.068719+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:40.068809+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:40.122399+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:40.122508+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:40.123013+00:00", "trade", 5.215, 137.0]
["2026-10-01T19:13:40.164340+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:40.164659+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:40.213495+00:00", "trade", 5.218, 1110.0]
["2026-10-01T19:13:40.907719+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:13:40.937971+00:00", "trade", 5.2058, 100.0]
["2026-10-01T19:13:41.052850+00:00", "trade", 5.2156, 34.0]
["2026-10-01T19:13:41.236743+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:13:41.513051+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:13:41.513066+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:13:41.513100+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:13:41.513124+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:13:41.513139+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:13:41.513148+00:00", "trade", 5.215, 75.0]
["2026-10-01T19:13:41.513157+00:00", "trade", 5.215, 45.0]
["2026-10-01T19:13:41.513190+00:00", "trade", 5.21, 45.0]
["2026-10-01T19:13:41.513710+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:41.513755+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:41.513755+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:41.514408+00:00", "trade", 5.2183, 50.0]
["2026-10-01T19:13:41.847488+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:13:41.848731+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:41.848862+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:41.958592+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:42.054526+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:42.055262+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:42.232348+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:42.236728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:42.237225+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:43.255994+00:00", "trade", 5.2058, 100.0]
["2026-10-01T19:13:44.083993+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:44.085560+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.085677+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.086210+00:00", "trade", 5.215, 110.0]
["2026-10-01T19:13:44.199898+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.199994+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.200493+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.200505+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.200931+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.277463+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.277504+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.278060+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:44.278090+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.759152+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:13:44.760689+00:00", "trade", 5.22, 17.0]
["2026-10-01T19:13:44.760757+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.760881+00:00", "trade", 5.22, 11.0]
["2026-10-01T19:13:44.761449+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.761458+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:13:44.761925+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.761970+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:44.763494+00:00", "trade", 5.22, 72.0]
["2026-10-01T19:13:45.647214+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:45.746244+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:45.850462+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:45.875436+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:45.973720+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.420386+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.519582+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.520058+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.604408+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.604804+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:46.692237+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:47.431233+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:47.512522+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:47.769217+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:47.876306+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.041825+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.042596+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.042596+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.042884+00:00", "trade", 5.22, 3.0]
["2026-10-01T19:13:48.044324+00:00", "trade", 5.22, 7.0]
["2026-10-01T19:13:48.044356+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.044926+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.045004+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.045242+00:00", "trade", 5.22, 14.0]
["2026-10-01T19:13:48.045572+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.051238+00:00", "trade", 5.22, 13.0]
["2026-10-01T19:13:48.096423+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.096498+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.096558+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.096835+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.096859+00:00", "trade", 5.22, 14.0]
["2026-10-01T19:13:48.120144+00:00", "trade", 5.22, 31.0]
["2026-10-01T19:13:48.149824+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:48.149911+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:48.191413+00:00", "trade", 5.2038, 100.0]
["2026-10-01T19:13:48.201093+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:13:48.299261+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:13:50.072323+00:00", "trade", 5.2059, 100.0]
["2026-10-01T19:13:51.235400+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:51.235521+00:00", "trade", 5.215, 164.0]
["2026-10-01T19:13:51.236272+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:51.239276+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:13:51.239361+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:13:51.239875+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:51.240386+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:51.519765+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.115957+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.351672+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.459308+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.685060+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.724939+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:52.897414+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.020236+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.081352+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:13:53.319472+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.326657+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:13:53.332273+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.332954+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.333070+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.535997+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.536162+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.537450+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.710717+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:53.792115+00:00", "trade", 5.215, 1900.0]
["2026-10-01T19:13:53.817598+00:00", "trade", 5.215, 250.0]
["2026-10-01T19:13:53.950271+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:54.008856+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:54.208939+00:00", "trade", 5.2193, 250.0]
["2026-10-01T19:13:54.549992+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:54.661006+00:00", "trade", 5.2199, 250.0]
["2026-10-01T19:13:54.661627+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:54.983692+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:55.204837+00:00", "trade", 5.215, 250.0]
["2026-10-01T19:13:55.664413+00:00", "trade", 5.2193, 250.0]
["2026-10-01T19:13:55.688843+00:00", "trade", 5.215, 1100.0]
["2026-10-01T19:13:55.980753+00:00", "trade", 5.2117, 63.0]
["2026-10-01T19:13:57.105841+00:00", "trade", 5.2122, 928.0]
["2026-10-01T19:13:58.448390+00:00", "trade", 5.215, 1154.0]
["2026-10-01T19:13:58.719764+00:00", "trade", 5.2199, 250.0]
["2026-10-01T19:13:59.684640+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:59.684860+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:59.685056+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:59.686138+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:59.741785+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:13:59.742246+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:00.010925+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:00.231971+00:00", "trade", 5.2039, 100.0]
["2026-10-01T19:14:00.280022+00:00", "trade", 5.22, 40.0]
["2026-10-01T19:14:00.280651+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:00.467034+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:00.549745+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:00.979281+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.032378+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.032894+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.033295+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.115525+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.173623+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.258074+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.343271+00:00", "trade", 5.215, 1400.0]
["2026-10-01T19:14:01.343587+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.344384+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.383542+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.395911+00:00", "trade", 5.2062, 100.0]
["2026-10-01T19:14:01.410967+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:01.932395+00:00", "trade", 5.2062, 100.0]
["2026-10-01T19:14:02.653073+00:00", "trade", 5.2039, 100.0]
["2026-10-01T19:14:02.664398+00:00", "trade", 5.2039, 1600.0]
["2026-10-01T19:14:03.020366+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:14:04.103817+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:04.838255+00:00", "trade", 5.215, 3.0]
["2026-10-01T19:14:05.035666+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:05.505667+00:00", "trade", 5.215, 1400.0]
["2026-10-01T19:14:06.383523+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:06.887857+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:07.106820+00:00", "trade", 5.2063, 100.0]
["2026-10-01T19:14:07.364048+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:07.655688+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:07.655693+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:07.656169+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:08.375571+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:09.030940+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:14:09.031072+00:00", "trade", 5.2122, 137.0]
["2026-10-01T19:14:09.280614+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:09.286511+00:00", "trade", 5.2064, 100.0]
["2026-10-01T19:14:09.652674+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:09.803049+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:11.150593+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:14:11.515742+00:00", "trade", 5.2156, 44.0]
["2026-10-01T19:14:13.785120+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:13.817412+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:14.322005+00:00", "trade", 5.2064, 100.0]
["2026-10-01T19:14:16.001001+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:16.020007+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:16.573826+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:14:16.575645+00:00", "trade", 5.215, 44.0]
["2026-10-01T19:14:16.576322+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:14:16.577239+00:00", "trade", 5.21, 19.0]
["2026-10-01T19:14:16.672812+00:00", "trade", 5.2124, 4.0]
["2026-10-01T19:14:17.936719+00:00", "trade", 5.215, 75.0]
["2026-10-01T19:14:17.936740+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:14:17.936767+00:00", "trade", 5.215, 170.0]
["2026-10-01T19:14:17.936806+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:14:17.936818+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:14:17.936833+00:00", "trade", 5.215, 75.0]
["2026-10-01T19:14:17.936935+00:00", "trade", 5.215, 707.0]
["2026-10-01T19:14:18.165587+00:00", "trade", 5.22, 8.0]
["2026-10-01T19:14:18.166463+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:19.833116+00:00", "trade", 5.2154, 27.0]
["2026-10-01T19:14:20.508344+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:20.714535+00:00", "trade", 5.2165, 16.0]
["2026-10-01T19:14:22.209826+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:14:22.398675+00:00", "trade", 5.2176, 26.0]
["2026-10-01T19:14:22.399472+00:00", "trade", 5.2176, 1.0]
["2026-10-01T19:14:22.886049+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:14:24.086602+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:14:24.320491+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:14:24.345727+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:14:24.513577+00:00", "trade", 5.2176, 75.0]
["2026-10-01T19:14:24.704230+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:24.958755+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:25.229284+00:00", "trade", 5.215, 75.0]
["2026-10-01T19:14:25.745338+00:00", "trade", 5.2176, 75.0]
["2026-10-01T19:14:25.813383+00:00", "trade", 5.2165, 3.0]
["2026-10-01T19:14:25.977655+00:00", "trade", 5.2176, 2.0]
["2026-10-01T19:14:25.991219+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:25.991245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:25.991313+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:25.991331+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:25.991891+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:25.991891+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:26.000368+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:14:26.901943+00:00", "trade", 5.215, 2.0]
["2026-10-01T19:14:27.292169+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:14:28.116729+00:00", "trade", 5.2125, 55.0]
["2026-10-01T19:14:29.010774+00:00", "trade", 5.215, 3.0]
["2026-10-01T19:14:29.015625+00:00", "trade", 5.215, 14.0]
["2026-10-01T19:14:29.020409+00:00", "trade", 5.2199, 75.0]
["2026-10-01T19:14:29.033625+00:00", "trade", 5.215, 8.0]
["2026-10-01T19:14:29.039234+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:14:29.045483+00:00", "trade", 5.215, 71.0]
["2026-10-01T19:14:29.046896+00:00", "trade", 5.215, 18.0]
["2026-10-01T19:14:29.221060+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:29.456665+00:00", "trade", 5.21, 75.0]
["2026-10-01T19:14:29.458053+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:29.906621+00:00", "trade", 5.2176, 75.0]
["2026-10-01T19:14:30.010942+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:30.415542+00:00", "trade", 5.2137, 5.0]
["2026-10-01T19:14:32.485676+00:00", "trade", 5.2199, 75.0]
["2026-10-01T19:14:33.757158+00:00", "trade", 5.2072, 100.0]
["2026-10-01T19:14:34.273840+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:14:34.274249+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:14:35.330070+00:00", "trade", 5.215, 5200.0]
["2026-10-01T19:14:35.377601+00:00", "trade", 5.215, 6900.0]
["2026-10-01T19:14:35.378900+00:00", "trade", 5.215, 50.0]
["2026-10-01T19:14:35.552777+00:00", "trade", 5.2163, 1.0]
["2026-10-01T19:14:35.990984+00:00", "trade", 5.2199, 75.0]
["2026-10-01T19:14:36.849155+00:00", "trade", 5.2176, 75.0]
["2026-10-01T19:14:37.680195+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:38.230857+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:14:38.922883+00:00", "trade", 5.2114, 2.0]
["2026-10-01T19:14:39.269350+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.269826+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.420329+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.453762+00:00", "trade", 5.2114, 1.0]
["2026-10-01T19:14:39.454826+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.860039+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.933459+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.952148+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:39.961055+00:00", "trade", 5.2162, 75.0]
["2026-10-01T19:14:40.020290+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:40.038682+00:00", "trade", 5.22, 8.0]
["2026-10-01T19:14:40.039330+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:40.039696+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:40.040323+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:40.316464+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:41.687392+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:41.848124+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:41.970770+00:00", "trade", 5.2101, 170.0]
["2026-10-01T19:14:42.022022+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.022027+00:00", "trade", 5.22, 23.0]
["2026-10-01T19:14:42.024264+00:00", "trade", 5.22, 71.0]
["2026-10-01T19:14:42.024418+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.024979+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.025140+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.025149+00:00", "trade", 5.22, 48.0]
["2026-10-01T19:14:42.055346+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.079806+00:00", "trade", 5.22, 54.0]
["2026-10-01T19:14:42.080276+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.081478+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.081484+00:00", "trade", 5.22, 23.0]
["2026-10-01T19:14:42.082606+00:00", "trade", 5.22, 48.0]
["2026-10-01T19:14:42.083037+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.085403+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.085406+00:00", "trade", 5.22, 37.0]
["2026-10-01T19:14:42.107726+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:42.108654+00:00", "trade", 5.22, 23.0]
["2026-10-01T19:14:42.110933+00:00", "trade", 5.22, 41.0]
["2026-10-01T19:14:42.194051+00:00", "trade", 5.22, 27.0]
["2026-10-01T19:14:42.853648+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:14:42.890037+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:43.041229+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:44.358619+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:14:44.378362+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:44.482580+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:44.861910+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:14:44.867540+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:14:44.873350+00:00", "trade", 5.215, 3.0]
["2026-10-01T19:14:44.878759+00:00", "trade", 5.215, 21.0]
["2026-10-01T19:14:44.883989+00:00", "trade", 5.215, 5.0]
["2026-10-01T19:14:44.997188+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:45.423005+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:46.202770+00:00", "trade", 5.2199, 1554.0]
["2026-10-01T19:14:46.991650+00:00", "trade", 5.215, 309.0]
["2026-10-01T19:14:47.157187+00:00", "trade", 5.2193, 551.0]
["2026-10-01T19:14:47.251257+00:00", "trade", 5.2042, 400.0]
["2026-10-01T19:14:47.929301+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:48.047978+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:48.654939+00:00", "trade", 5.2195, 1554.0]
["2026-10-01T19:14:48.727799+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:49.081178+00:00", "trade", 5.2176, 10.0]
["2026-10-01T19:14:49.137784+00:00", "trade", 5.2087, 100.0]
["2026-10-01T19:14:49.290140+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:50.064073+00:00", "trade", 5.215, 1027.0]
["2026-10-01T19:14:50.065834+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:50.067072+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:50.067513+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:50.473231+00:00", "trade", 5.2176, 90.0]
["2026-10-01T19:14:50.474565+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:51.702986+00:00", "trade", 5.2193, 500.0]
["2026-10-01T19:14:51.876302+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:52.048275+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:52.692807+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.034132+00:00", "trade", 5.2199, 90.0]
["2026-10-01T19:14:53.140170+00:00", "trade", 5.2197, 688.0]
["2026-10-01T19:14:53.519517+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.519522+00:00", "trade", 5.22, 30.0]
["2026-10-01T19:14:53.520033+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.520544+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.520562+00:00", "trade", 5.22, 82.0]
["2026-10-01T19:14:53.520995+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.521843+00:00", "trade", 5.22, 33.0]
["2026-10-01T19:14:53.522797+00:00", "trade", 5.22, 61.0]
["2026-10-01T19:14:53.523276+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.523351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.523396+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.523428+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.523497+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.523500+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.524038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.524038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.524038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.524045+00:00", "trade", 5.22, 363.0]
["2026-10-01T19:14:53.524589+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.524794+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.524802+00:00", "trade", 5.22, 500.0]
["2026-10-01T19:14:53.524953+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.524956+00:00", "trade", 5.22, 96.0]
["2026-10-01T19:14:53.526839+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.526844+00:00", "trade", 5.22, 145.0]
["2026-10-01T19:14:53.529608+00:00", "trade", 5.22, 61.0]
["2026-10-01T19:14:53.596500+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.596508+00:00", "trade", 5.22, 67.0]
["2026-10-01T19:14:53.596809+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:14:53.596812+00:00", "trade", 5.22, 9.0]
["2026-10-01T19:14:53.596995+00:00", "trade", 5.22, 492.0]
["2026-10-01T19:14:53.596998+00:00", "trade", 5.22, 608.0]
["2026-10-01T19:14:53.597141+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.597422+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.597988+00:00", "trade", 5.22, 800.0]
["2026-10-01T19:14:53.597988+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.597990+00:00", "trade", 5.22, 2600.0]
["2026-10-01T19:14:53.597990+00:00", "trade", 5.22, 4000.0]
["2026-10-01T19:14:53.598029+00:00", "trade", 5.22, 28.0]
["2026-10-01T19:14:53.598069+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:14:53.598072+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:14:53.598074+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:14:53.598078+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:14:53.598078+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.598081+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:53.598081+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:53.598084+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:53.598089+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598093+00:00", "trade", 5.22, 1930.0]
["2026-10-01T19:14:53.598139+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598169+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598174+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598183+00:00", "trade", 5.22, 512.0]
["2026-10-01T19:14:53.598184+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598186+00:00", "trade", 5.22, 20.0]
["2026-10-01T19:14:53.598189+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:14:53.598189+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.598189+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:14:53.598189+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598192+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:14:53.598195+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:14:53.598259+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598274+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598274+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598274+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598344+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598359+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598419+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598419+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598475+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.598820+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599021+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599066+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599066+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599101+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599101+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599111+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599148+00:00", "trade", 5.225, 29.0]
["2026-10-01T19:14:53.599261+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599261+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599283+00:00", "trade", 5.2193, 56.0]
["2026-10-01T19:14:53.599422+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599611+00:00", "trade", 5.225, 474.0]
["2026-10-01T19:14:53.599638+00:00", "trade", 5.225, 442.0]
["2026-10-01T19:14:53.599863+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.599983+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.600103+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.600539+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.600820+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.600860+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.601943+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.602419+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.603057+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:14:53.604183+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.640740+00:00", "trade", 5.225, 27.0]
["2026-10-01T19:14:53.641677+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.647757+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.699294+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.842093+00:00", "trade", 5.2237, 25.0]
["2026-10-01T19:14:53.858328+00:00", "trade", 5.225, 1400.0]
["2026-10-01T19:14:53.858650+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:14:53.858653+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:14:53.858653+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:14:53.859705+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.860387+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.861424+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.862126+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:14:53.866331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.866469+00:00", "trade", 5.22, 1600.0]
["2026-10-01T19:14:53.866469+00:00", "trade", 5.22, 1000.0]
["2026-10-01T19:14:53.866472+00:00", "trade", 5.22, 3475.0]
["2026-10-01T19:14:53.866474+00:00", "trade", 5.22, 7260.0]
["2026-10-01T19:14:53.866507+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.866948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.866948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.867183+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:53.867771+00:00", "trade", 5.2208, 61.0]
["2026-10-01T19:14:53.914085+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:54.012417+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:14:54.012643+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:14:54.027439+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:54.047008+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:55.037824+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:14:55.082754+00:00", "trade", 5.225, 112.0]
["2026-10-01T19:14:55.083410+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:14:55.086041+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:14:55.587919+00:00", "trade", 5.2285, 688.0]
["2026-10-01T19:14:55.633363+00:00", "trade", 5.2285, 551.0]
["2026-10-01T19:14:55.780752+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:14:55.976364+00:00", "trade", 5.225, 1554.0]
["2026-10-01T19:14:56.141507+00:00", "trade", 5.225, 2503.0]
["2026-10-01T19:14:56.611735+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:14:56.642013+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:56.837159+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:14:56.961116+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:57.069509+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:57.072832+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:57.127088+00:00", "trade", 5.2212, 4652.0]
["2026-10-01T19:14:57.145245+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:14:57.145341+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:14:57.145434+00:00", "trade", 5.225, 23.0]
["2026-10-01T19:14:57.147308+00:00", "trade", 5.225, 767.0]
["2026-10-01T19:14:57.147404+00:00", "trade", 5.225, 711.0]
["2026-10-01T19:14:57.147574+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:57.148592+00:00", "trade", 5.2242, 50.0]
["2026-10-01T19:14:57.307357+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:14:57.502370+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:14:57.502969+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:57.541947+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:58.019983+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:58.110142+00:00", "trade", 5.225, 688.0]
["2026-10-01T19:14:58.301333+00:00", "trade", 5.225, 1027.0]
["2026-10-01T19:14:58.323189+00:00", "trade", 5.2213, 4986.0]
["2026-10-01T19:14:58.377811+00:00", "trade", 5.2108, 100.0]
["2026-10-01T19:14:58.385389+00:00", "trade", 5.222, 551.0]
["2026-10-01T19:14:58.618274+00:00", "trade", 5.225, 1554.0]
["2026-10-01T19:14:59.017891+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:14:59.027854+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:14:59.053664+00:00", "trade", 5.225, 3.0]
["2026-10-01T19:14:59.072832+00:00", "trade", 5.225, 20.0]
["2026-10-01T19:14:59.143295+00:00", "trade", 5.225, 5.0]
["2026-10-01T19:14:59.176082+00:00", "trade", 5.225, 12.0]
["2026-10-01T19:14:59.629984+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:14:59.630871+00:00", "trade", 5.225, 3.0]
["2026-10-01T19:14:59.637760+00:00", "trade", 5.225, 1300.0]
["2026-10-01T19:14:59.835597+00:00", "trade", 5.225, 688.0]
["2026-10-01T19:15:00.010974+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:00.160538+00:00", "trade", 5.222, 551.0]
["2026-10-01T19:15:00.583382+00:00", "trade", 5.2219, 4852.0]
["2026-10-01T19:15:00.584669+00:00", "trade", 5.2228, 52.0]
["2026-10-01T19:15:00.746227+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:01.087788+00:00", "trade", 5.221, 100.0]
["2026-10-01T19:15:01.087815+00:00", "trade", 5.221, 400.0]
["2026-10-01T19:15:01.089172+00:00", "trade", 5.2123, 773.0]
["2026-10-01T19:15:01.563814+00:00", "trade", 5.2205, 34.0]
["2026-10-01T19:15:01.578522+00:00", "trade", 5.2219, 1554.0]
["2026-10-01T19:15:02.930460+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:15:03.009480+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:03.031528+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:03.957108+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:03.957985+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:03.959308+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:04.096313+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:04.374966+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:04.571763+00:00", "trade", 5.2128, 8.0]
["2026-10-01T19:15:04.889516+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:15:05.192065+00:00", "trade", 5.23, 532.0]
["2026-10-01T19:15:05.203063+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:15:05.615327+00:00", "trade", 5.225, 1554.0]
["2026-10-01T19:15:05.849145+00:00", "trade", 5.2125, 140.0]
["2026-10-01T19:15:05.878197+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:06.564439+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:06.564474+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:06.752656+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:07.051691+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:07.946644+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:08.023550+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:08.416743+00:00", "trade", 5.2201, 170.0]
["2026-10-01T19:15:08.577012+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:09.356840+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:10.452269+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:10.672206+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:10.806321+00:00", "trade", 5.2125, 100.0]
["2026-10-01T19:15:11.181859+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:12.279342+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:13.341276+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:13.359061+00:00", "trade", 5.2125, 500.0]
["2026-10-01T19:15:14.257602+00:00", "trade", 5.225, 108.0]
["2026-10-01T19:15:14.383710+00:00", "trade", 5.2126, 200.0]
["2026-10-01T19:15:14.386952+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:15.414473+00:00", "trade", 5.2126, 100.0]
["2026-10-01T19:15:15.610824+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:15.718519+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:15:16.465816+00:00", "trade", 5.2126, 100.0]
["2026-10-01T19:15:16.511108+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:16.512872+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:16.527341+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:16.816633+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:16.817767+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:15:17.560451+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:18.952868+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:19.618698+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:15:20.062126+00:00", "trade", 5.2127, 100.0]
["2026-10-01T19:15:20.312303+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:15:20.690172+00:00", "trade", 5.225, 31.0]
["2026-10-01T19:15:20.696772+00:00", "trade", 5.225, 9.0]
["2026-10-01T19:15:20.702077+00:00", "trade", 5.225, 18.0]
["2026-10-01T19:15:20.832632+00:00", "trade", 5.2055, 100.0]
["2026-10-01T19:15:20.973839+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:21.041033+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:15:21.189311+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:21.256491+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:21.256531+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:21.256932+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:21.395044+00:00", "trade", 5.225, 532.0]
["2026-10-01T19:15:23.688892+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:15:23.814675+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.139918+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.139973+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.140189+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.140510+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.176230+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:24.966016+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:25.883306+00:00", "trade", 5.2263, 90.0]
["2026-10-01T19:15:26.299372+00:00", "trade", 5.2263, 12.0]
["2026-10-01T19:15:26.316952+00:00", "trade", 5.2224, 100.0]
["2026-10-01T19:15:26.357795+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:15:26.418392+00:00", "trade", 5.225, 8.0]
["2026-10-01T19:15:26.422710+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:15:26.426304+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:15:26.780453+00:00", "trade", 5.2212, 2000.0]
["2026-10-01T19:15:27.133170+00:00", "trade", 5.2224, 100.0]
["2026-10-01T19:15:27.255714+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:27.482297+00:00", "trade", 5.2224, 100.0]
["2026-10-01T19:15:28.361755+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:29.169892+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:15:29.953705+00:00", "trade", 5.2197, 65.0]
["2026-10-01T19:15:30.010996+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:30.507173+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:30.585777+00:00", "trade", 5.2239, 36.0]
["2026-10-01T19:15:30.672182+00:00", "trade", 5.2129, 100.0]
["2026-10-01T19:15:31.976778+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:31.983158+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:32.983145+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:33.339577+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:34.010277+00:00", "trade", 5.225, 13.0]
["2026-10-01T19:15:34.014282+00:00", "trade", 5.225, 5.0]
["2026-10-01T19:15:34.018922+00:00", "trade", 5.225, 8.0]
["2026-10-01T19:15:34.023457+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:15:34.090261+00:00", "trade", 5.225, 50.0]
["2026-10-01T19:15:34.456474+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:15:35.333485+00:00", "trade", 5.2211, 3.0]
["2026-10-01T19:15:37.795948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:37.810823+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:38.328398+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:38.995606+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:15:39.272110+00:00", "trade", 5.213, 100.0]
["2026-10-01T19:15:40.270735+00:00", "trade", 5.213, 100.0]
["2026-10-01T19:15:40.446247+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:40.714895+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:41.242043+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:41.260198+00:00", "trade", 5.213, 100.0]
["2026-10-01T19:15:41.580850+00:00", "trade", 5.213, 100.0]
["2026-10-01T19:15:41.991984+00:00", "trade", 5.2056, 100.0]
["2026-10-01T19:15:42.094311+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:15:42.470863+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:42.471224+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:42.471705+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:42.652209+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:42.932039+00:00", "trade", 5.213, 100.0]
["2026-10-01T19:15:43.132865+00:00", "trade", 5.2241, 28.0]
["2026-10-01T19:15:43.706999+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:15:43.707627+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:15:43.708421+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:15:43.709263+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:15:43.731543+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:44.049575+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:44.236617+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:15:44.638469+00:00", "trade", 5.2205, 2000.0]
["2026-10-01T19:15:45.270321+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:45.530780+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:46.177612+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:46.348107+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:46.368090+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:47.430156+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:47.499659+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:47.668275+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:47.716690+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:47.730378+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:48.262507+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:48.262948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:48.553948+00:00", "trade", 5.2057, 11.0]
["2026-10-01T19:15:48.557115+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:48.717931+00:00", "trade", 5.2131, 1500.0]
["2026-10-01T19:15:49.035760+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:49.548258+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:49.897964+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:50.622624+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:50.737996+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:50.884165+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:15:52.971693+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:15:53.253072+00:00", "trade", 5.2058, 100.0]
["2026-10-01T19:15:53.277129+00:00", "trade", 5.2131, 100.0]
["2026-10-01T19:15:53.811709+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:54.048629+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:54.468182+00:00", "trade", 5.225, 170.0]
["2026-10-01T19:15:54.773245+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:15:57.198752+00:00", "trade", 5.213, 300.0]
["2026-10-01T19:15:57.198790+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:57.808143+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:57.808165+00:00", "trade", 5.225, 96.0]
["2026-10-01T19:15:57.809005+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:57.809314+00:00", "trade", 5.23, 96.0]
["2026-10-01T19:15:57.832210+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:15:58.097306+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:59.431792+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:59.435786+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:15:59.462580+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:15:59.671787+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:59.773799+00:00", "trade", 5.2201, 100.0]
["2026-10-01T19:15:59.901708+00:00", "trade", 5.22, 5.0]
["2026-10-01T19:15:59.902566+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:15:59.903002+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:00.011024+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:00.184466+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:00.241064+00:00", "trade", 5.2233, 1.0]
["2026-10-01T19:16:00.508651+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:00.587737+00:00", "trade", 5.2235, 18.0]
["2026-10-01T19:16:01.861267+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:16:02.181783+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:16:02.787702+00:00", "trade", 5.2208, 1278.0]
["2026-10-01T19:16:03.033391+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:03.033457+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:03.338607+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:03.875799+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:04.366981+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:05.074527+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.086113+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:16:05.086113+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:05.086116+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:16:05.086471+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.086696+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.086736+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.086776+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.086817+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.087037+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.087177+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.088295+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.088335+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.088896+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.165804+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.166280+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.285639+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.337203+00:00", "trade", 5.225, 46.0]
["2026-10-01T19:16:05.343915+00:00", "trade", 5.225, 27.0]
["2026-10-01T19:16:05.351590+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:16:05.352984+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:05.357905+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:16:05.814438+00:00", "trade", 5.2201, 170.0]
["2026-10-01T19:16:06.674665+00:00", "trade", 5.2277, 1.0]
["2026-10-01T19:16:06.678358+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:16:07.697059+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:07.697887+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:07.697947+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:07.756276+00:00", "trade", 5.2133, 70.0]
["2026-10-01T19:16:08.674022+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:08.677686+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:09.411662+00:00", "trade", 5.2207, 497.0]
["2026-10-01T19:16:09.717648+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:10.981922+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:11.598748+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.598805+00:00", "trade", 5.22, 497.0]
["2026-10-01T19:16:11.598813+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.599299+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.599379+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.599399+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.599850+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.704048+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.704298+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:11.704359+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:12.435510+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:16:12.436844+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:12.437476+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:12.446026+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:12.592919+00:00", "trade", 5.2061, 99.0]
["2026-10-01T19:16:14.283107+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:15.161019+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:15.229391+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:15.292302+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:16:15.292692+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:16.072994+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:17.253639+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:17.812397+00:00", "trade", 5.2061, 100.0]
["2026-10-01T19:16:17.870774+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:17.922954+00:00", "trade", 5.225, 15.0]
["2026-10-01T19:16:18.342000+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:19.365101+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:20.337005+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:20.509089+00:00", "trade", 5.2224, 25.0]
["2026-10-01T19:16:20.559281+00:00", "trade", 5.2137, 100.0]
["2026-10-01T19:16:20.672148+00:00", "trade", 5.2061, 100.0]
["2026-10-01T19:16:21.309065+00:00", "trade", 5.2137, 100.0]
["2026-10-01T19:16:21.491283+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:22.005788+00:00", "trade", 5.2224, 25.0]
["2026-10-01T19:16:22.472390+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:22.472821+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:22.472984+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:22.473708+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:22.577419+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:22.577580+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:23.248852+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:16:23.585342+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:23.801716+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:23.983892+00:00", "trade", 5.2201, 497.0]
["2026-10-01T19:16:24.382910+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:26.006465+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:26.385700+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:26.969242+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:27.298351+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:16:29.563809+00:00", "trade", 5.2228, 26.0]
["2026-10-01T19:16:30.011056+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:30.254704+00:00", "trade", 5.2273, 1.0]
["2026-10-01T19:16:30.589736+00:00", "trade", 5.2229, 20.0]
["2026-10-01T19:16:30.708269+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:31.072831+00:00", "trade", 5.2062, 100.0]
["2026-10-01T19:16:31.409655+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:31.470791+00:00", "trade", 5.23, 29.0]
["2026-10-01T19:16:31.472655+00:00", "trade", 5.2157, 4.0]
["2026-10-01T19:16:31.627463+00:00", "trade", 5.2141, 100.0]
["2026-10-01T19:16:32.253630+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:32.254157+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:33.817120+00:00", "trade", 5.2224, 19.0]
["2026-10-01T19:16:34.554569+00:00", "trade", 5.2062, 100.0]
["2026-10-01T19:16:35.314072+00:00", "trade", 5.2062, 200.0]
["2026-10-01T19:16:35.842737+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:16:36.391954+00:00", "trade", 5.2062, 100.0]
["2026-10-01T19:16:37.332643+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:37.345228+00:00", "trade", 5.225, 7.0]
["2026-10-01T19:16:38.087025+00:00", "trade", 5.2141, 100.0]
["2026-10-01T19:16:40.207199+00:00", "trade", 5.2224, 25.0]
["2026-10-01T19:16:40.905651+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:16:40.905666+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:16:40.954033+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:41.518802+00:00", "trade", 5.2201, 25.0]
["2026-10-01T19:16:42.402264+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:42.732285+00:00", "trade", 5.2062, 10.0]
["2026-10-01T19:16:43.354608+00:00", "trade", 5.2201, 25.0]
["2026-10-01T19:16:44.380932+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:16:44.737384+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:44.828295+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:45.201835+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:16:45.755162+00:00", "trade", 5.2064, 200.0]
["2026-10-01T19:16:46.124716+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:46.703903+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:46.704584+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:47.118678+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:47.490998+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:47.707949+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:48.291621+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:49.881788+00:00", "trade", 5.2224, 50.0]
["2026-10-01T19:16:50.732107+00:00", "trade", 5.2065, 100.0]
["2026-10-01T19:16:50.871470+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:16:51.890589+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:52.038132+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:52.038716+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:52.264979+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:53.099803+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:53.112209+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:16:55.349953+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:16:55.459161+00:00", "trade", 5.2139, 24.0]
["2026-10-01T19:16:57.236403+00:00", "trade", 5.225, 50.0]
["2026-10-01T19:16:57.236965+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:57.323631+00:00", "trade", 5.225, 10.0]
["2026-10-01T19:16:57.520499+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:16:58.583523+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:16:58.783769+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:16:58.783808+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:16:59.577939+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:16:59.631706+00:00", "trade", 5.2234, 63.0]
["2026-10-01T19:17:00.011083+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:00.591741+00:00", "trade", 5.2247, 11.0]
["2026-10-01T19:17:01.241141+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.247948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.248559+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.248559+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.248870+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.261314+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.262151+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.262592+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.272957+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.272992+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.273598+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.330178+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.379826+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.380417+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.774765+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:01.874993+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:02.008074+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:17:02.008080+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:17:02.008435+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:03.031809+00:00", "trade", 5.2066, 100.0]
["2026-10-01T19:17:03.310574+00:00", "trade", 5.225, 1538.0]
["2026-10-01T19:17:03.315601+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:03.764611+00:00", "trade", 5.2201, 25.0]
["2026-10-01T19:17:04.356595+00:00", "trade", 5.2147, 100.0]
["2026-10-01T19:17:04.633048+00:00", "trade", 5.2067, 100.0]
["2026-10-01T19:17:04.928897+00:00", "trade", 5.2247, 26.0]
["2026-10-01T19:17:06.167159+00:00", "trade", 5.2148, 100.0]
["2026-10-01T19:17:06.535709+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:06.538190+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:06.539709+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:06.719446+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:06.828726+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.041030+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.198412+00:00", "trade", 5.2149, 100.0]
["2026-10-01T19:17:07.448849+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.495821+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.850980+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.956288+00:00", "trade", 5.2236, 500.0]
["2026-10-01T19:17:07.990381+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:07.997985+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:17:08.227061+00:00", "trade", 5.2149, 100.0]
["2026-10-01T19:17:08.234682+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.257216+00:00", "trade", 5.2149, 100.0]
["2026-10-01T19:17:09.402563+00:00", "trade", 5.22, 222.0]
["2026-10-01T19:17:09.402563+00:00", "trade", 5.22, 534.0]
["2026-10-01T19:17:09.402597+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.403038+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.403520+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.570126+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.570692+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.602427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:09.869352+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:10.287299+00:00", "trade", 5.2151, 100.0]
["2026-10-01T19:17:11.020247+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:11.103911+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:11.107191+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:17:11.111197+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:17:11.566816+00:00", "trade", 5.22, 150.0]
["2026-10-01T19:17:11.567427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:11.969197+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.017853+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.077399+00:00", "trade", 5.2152, 70.0]
["2026-10-01T19:17:12.083734+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.230799+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.231240+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.357194+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.873201+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.919821+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:12.957476+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:13.125054+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:13.342361+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:13.342722+00:00", "trade", 5.2235, 828.0]
["2026-10-01T19:17:13.342780+00:00", "trade", 5.2235, 627.0]
["2026-10-01T19:17:13.342802+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:13.429989+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:13.791067+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:14.053716+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:14.056872+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:17:14.139129+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:14.335366+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:14.420593+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:15.473947+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:15.474533+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:15.474974+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:16.697125+00:00", "trade", 5.2069, 600.0]
["2026-10-01T19:17:16.735033+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:16.886942+00:00", "trade", 5.2154, 100.0]
["2026-10-01T19:17:16.965862+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:17.007070+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:17.878642+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:18.570473+00:00", "trade", 5.22, 96.0]
["2026-10-01T19:17:18.570491+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.570586+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.570861+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.570878+00:00", "trade", 5.22, 72.0]
["2026-10-01T19:17:18.571042+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.571062+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.571062+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.571498+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.612645+00:00", "trade", 5.22, 41.0]
["2026-10-01T19:17:18.613192+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.613272+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:18.613633+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:19.512082+00:00", "trade", 5.2069, 26.0]
["2026-10-01T19:17:20.827841+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:20.829931+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:17:20.955531+00:00", "trade", 5.2224, 75.0]
["2026-10-01T19:17:22.032519+00:00", "trade", 5.2069, 33.0]
["2026-10-01T19:17:23.143554+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:23.166893+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:17:23.168583+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:24.323773+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:25.151980+00:00", "trade", 5.207, 100.0]
["2026-10-01T19:17:25.706254+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:26.164610+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:26.169557+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:17:26.169587+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:17:26.169671+00:00", "trade", 5.225, 175.0]
["2026-10-01T19:17:26.170172+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:26.263325+00:00", "trade", 5.2071, 100.0]
["2026-10-01T19:17:26.595929+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:26.596390+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:26.719868+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:27.248803+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:27.848827+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:27.849468+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:28.482867+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:28.958381+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:17:28.958691+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:17:28.959422+00:00", "trade", 5.22, 20.0]
["2026-10-01T19:17:28.960192+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:17:28.961449+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:17:28.962518+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:29.610649+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:30.011115+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:30.593734+00:00", "trade", 5.2237, 21.0]
["2026-10-01T19:17:31.354536+00:00", "trade", 5.2263, 6.0]
["2026-10-01T19:17:31.846075+00:00", "trade", 5.2201, 250.0]
["2026-10-01T19:17:32.319620+00:00", "trade", 5.2207, 250.0]
["2026-10-01T19:17:32.361284+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:17:35.797397+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:17:35.798083+00:00", "trade", 5.23, 643.0]
["2026-10-01T19:17:35.799448+00:00", "trade", 5.23, 57.0]
["2026-10-01T19:17:37.023077+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:38.019029+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:38.139618+00:00", "trade", 5.22, 57.0]
["2026-10-01T19:17:39.099782+00:00", "trade", 5.2214, 1.0]
["2026-10-01T19:17:39.103466+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:39.708116+00:00", "trade", 5.2208, 125.0]
["2026-10-01T19:17:40.100783+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:40.957445+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:41.512933+00:00", "trade", 5.2074, 1100.0]
["2026-10-01T19:17:41.524324+00:00", "trade", 5.2074, 100.0]
["2026-10-01T19:17:42.888556+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:17:42.901558+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:17:42.954174+00:00", "trade", 5.225, 20.0]
["2026-10-01T19:17:43.340990+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:43.929245+00:00", "trade", 5.2183, 100.0]
["2026-10-01T19:17:44.016981+00:00", "trade", 5.2183, 200.0]
["2026-10-01T19:17:45.291597+00:00", "trade", 5.225, 102.0]
["2026-10-01T19:17:45.322871+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:17:45.422173+00:00", "trade", 5.225, 194.0]
["2026-10-01T19:17:45.845859+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:45.846728+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:17:45.846800+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:47.270467+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:17:47.509346+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:48.826898+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:49.151775+00:00", "trade", 5.2238, 2.0]
["2026-10-01T19:17:50.871872+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:50.872519+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:51.187342+00:00", "trade", 5.2192, 200.0]
["2026-10-01T19:17:51.970740+00:00", "trade", 5.2193, 1.0]
["2026-10-01T19:17:52.218664+00:00", "trade", 5.2193, 200.0]
["2026-10-01T19:17:54.678041+00:00", "trade", 5.2194, 100.0]
["2026-10-01T19:17:55.769447+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:55.770615+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:55.770892+00:00", "trade", 5.22, 1872.0]
["2026-10-01T19:17:55.771352+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:55.771472+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:55.771833+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:55.772624+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:17:55.777862+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:56.578513+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:17:56.579176+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:56.579176+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:56.600128+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:17:57.173795+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:57.175164+00:00", "trade", 5.225, 7.0]
["2026-10-01T19:17:57.555451+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:57.555933+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:57.561491+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:57.561972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:57.831142+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:57.831593+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:58.212142+00:00", "trade", 5.2197, 100.0]
["2026-10-01T19:17:58.284867+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:17:58.341775+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:58.344431+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:58.344868+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:17:58.356873+00:00", "trade", 5.225, 49.0]
["2026-10-01T19:17:59.671340+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:00.011138+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:00.113447+00:00", "trade", 5.225, 75.0]
["2026-10-01T19:18:00.113456+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:18:00.113480+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:18:00.113501+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:18:00.113516+00:00", "trade", 5.225, 75.0]
["2026-10-01T19:18:00.113525+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:18:00.113546+00:00", "trade", 5.225, 150.0]
["2026-10-01T19:18:00.113555+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:18:00.113582+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:18:00.113612+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:18:00.113801+00:00", "trade", 5.225, 293.0]
["2026-10-01T19:18:00.595748+00:00", "trade", 5.2241, 25.0]
["2026-10-01T19:18:00.694632+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:01.703440+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:01.724525+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:01.861736+00:00", "trade", 5.2236, 527.0]
["2026-10-01T19:18:02.519865+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:04.292337+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:18:05.112909+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:18:05.686071+00:00", "trade", 5.2198, 100.0]
["2026-10-01T19:18:05.857199+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:18:06.831988+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:06.841065+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:18:06.842400+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:18:07.020330+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:07.079586+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:07.088187+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:07.196143+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:08.372930+00:00", "trade", 5.2079, 100.0]
["2026-10-01T19:18:08.997902+00:00", "trade", 5.225, 55.0]
["2026-10-01T19:18:10.501584+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:18:12.343482+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:18:13.308545+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:18:15.266035+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:18:18.713945+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:18:18.972833+00:00", "trade", 5.208, 22.0]
["2026-10-01T19:18:21.286926+00:00", "trade", 5.2224, 10.0]
["2026-10-01T19:18:22.736295+00:00", "trade", 5.2204, 100.0]
["2026-10-01T19:18:24.797743+00:00", "trade", 5.2204, 70.0]
["2026-10-01T19:18:26.547923+00:00", "trade", 5.2227, 9.0]
["2026-10-01T19:18:28.199299+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:28.199870+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:28.272473+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:28.274317+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:29.023918+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:29.090527+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:29.194634+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:29.730107+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:30.011170+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:32.219302+00:00", "trade", 5.225, 1158.0]
["2026-10-01T19:18:32.219350+00:00", "trade", 5.225, 155.0]
["2026-10-01T19:18:32.342746+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:32.410121+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:33.526491+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:18:34.020222+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:34.379501+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:34.900670+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:35.136598+00:00", "trade", 5.2224, 50.0]
["2026-10-01T19:18:35.771488+00:00", "trade", 5.2208, 100.0]
["2026-10-01T19:18:35.843735+00:00", "trade", 5.2242, 68.0]
["2026-10-01T19:18:37.352977+00:00", "trade", 5.2225, 100.0]
["2026-10-01T19:18:37.821893+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:18:38.012191+00:00", "trade", 5.225, 221.0]
["2026-10-01T19:18:38.021044+00:00", "trade", 5.225, 131.0]
["2026-10-01T19:18:38.030318+00:00", "trade", 5.225, 11.0]
["2026-10-01T19:18:38.037872+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:18:38.046356+00:00", "trade", 5.225, 39.0]
["2026-10-01T19:18:38.052845+00:00", "trade", 5.225, 16.0]
["2026-10-01T19:18:40.352561+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:41.587761+00:00", "trade", 5.2245, 1000.0]
["2026-10-01T19:18:43.258427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.395628+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.420959+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.453526+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.525833+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.614263+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.809803+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:43.980022+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.065531+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.070833+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.134844+00:00", "trade", 5.23, 136.0]
["2026-10-01T19:18:44.134845+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.135131+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.135296+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.135622+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.135652+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.135788+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.138028+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.141235+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.155344+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.170300+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.196331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.425978+00:00", "trade", 5.2212, 100.0]
["2026-10-01T19:18:44.427350+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.527719+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.527839+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:44.528601+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:45.620381+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:18:45.632599+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:18:45.636118+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:45.636118+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:45.662141+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:18:45.677411+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:18:45.711780+00:00", "trade", 5.2213, 100.0]
["2026-10-01T19:18:45.713141+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:45.714103+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:45.763601+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:46.532128+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:46.532689+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:46.534326+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:18:46.534326+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:18:46.535350+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:46.540811+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:18:46.540874+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:18:46.540937+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:18:46.649020+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:18:46.804420+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:47.526770+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:18:47.609530+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:18:47.609611+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:18:47.610160+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:47.636101+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:18:48.049644+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:48.316098+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:18:48.513938+00:00", "trade", 5.209, 100.0]
["2026-10-01T19:18:49.075890+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:18:49.121114+00:00", "trade", 5.225, 1700.0]
["2026-10-01T19:18:49.193608+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:18:49.351083+00:00", "trade", 5.2266, 497.0]
["2026-10-01T19:18:50.875911+00:00", "trade", 5.2262, 497.0]
["2026-10-01T19:18:52.038699+00:00", "trade", 5.2249, 545.0]
["2026-10-01T19:18:52.326047+00:00", "trade", 5.225, 800.0]
["2026-10-01T19:18:52.967968+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:18:53.315253+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.374294+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.479749+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.519960+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.766115+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.768119+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:53.875349+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:18:54.771552+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:18:56.864514+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:18:56.871909+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:18:57.372635+00:00", "trade", 5.2259, 1.0]
["2026-10-01T19:18:58.415994+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:18:58.585940+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:18:59.092858+00:00", "trade", 5.2218, 100.0]
["2026-10-01T19:18:59.942373+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:00.011192+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:00.046566+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:00.890897+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:19:01.066134+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.125419+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:01.205821+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.206257+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.319050+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.462421+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.569736+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.650322+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:01.758760+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.029408+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.132042+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.170769+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.274636+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.561417+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:02.561437+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:03.035133+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:03.957062+00:00", "trade", 5.225, 12.0]
["2026-10-01T19:19:03.958428+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:03.964403+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:19:03.964463+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:03.969701+00:00", "trade", 5.225, 2800.0]
["2026-10-01T19:19:03.969755+00:00", "trade", 5.225, 2187.0]
["2026-10-01T19:19:04.006211+00:00", "trade", 5.225, 12.0]
["2026-10-01T19:19:04.006827+00:00", "trade", 5.225, 21.0]
["2026-10-01T19:19:04.576071+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:04.971219+00:00", "trade", 5.225, 258.0]
["2026-10-01T19:19:04.971325+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:04.971866+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:05.041662+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:05.041686+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:05.041746+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:05.100951+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:05.271819+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:05.362049+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:06.412871+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:06.413071+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:06.413633+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:06.507898+00:00", "trade", 5.22, 150.0]
["2026-10-01T19:19:07.673216+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:08.693727+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:19:09.810210+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:10.149995+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:19:11.220918+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:19:11.228190+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:19:12.224307+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:19:12.727806+00:00", "trade", 5.2221, 500.0]
["2026-10-01T19:19:13.680914+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:13.681435+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:13.682352+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:13.751657+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:13.752008+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:13.752098+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:14.096656+00:00", "trade", 5.2221, 100.0]
["2026-10-01T19:19:14.336246+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:14.337619+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:14.367014+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:14.552916+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:15.596621+00:00", "trade", 5.2277, 1.0]
["2026-10-01T19:19:15.703483+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:19:16.678817+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:19:18.472839+00:00", "trade", 5.2099, 100.0]
["2026-10-01T19:19:18.706663+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:18.728314+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:18.734033+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.001564+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.001742+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:19:19.217580+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:19:19.217661+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:19:19.218274+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.218515+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.218635+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.219071+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.224839+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:19:19.575227+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:19.830394+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:21.841794+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:19:22.439678+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:19:22.536947+00:00", "trade", 5.2222, 100.0]
["2026-10-01T19:19:22.919620+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:23.042779+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:19:23.251810+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:23.425317+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:24.164003+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:26.439830+00:00", "trade", 5.2102, 100.0]
["2026-10-01T19:19:26.741519+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:26.943560+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:19:26.945382+00:00", "trade", 5.225, 65.0]
["2026-10-01T19:19:26.946005+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:19:26.946955+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:19:27.323291+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:27.851935+00:00", "trade", 5.2222, 500.0]
["2026-10-01T19:19:28.529009+00:00", "trade", 5.2257, 8.0]
["2026-10-01T19:19:28.537952+00:00", "trade", 5.2257, 4.0]
["2026-10-01T19:19:29.116087+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:29.260540+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:29.850167+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:30.011215+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:30.136903+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:19:30.687058+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:19:31.525077+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:31.576259+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:19:31.864365+00:00", "trade", 5.2276, 9.0]
["2026-10-01T19:19:31.993225+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:32.018991+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:32.534827+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:33.914932+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:19:34.383860+00:00", "trade", 5.225, 12234.0]
["2026-10-01T19:19:34.385087+00:00", "trade", 5.225, 630.0]
["2026-10-01T19:19:34.386019+00:00", "trade", 5.225, 2506.0]
["2026-10-01T19:19:34.386612+00:00", "trade", 5.22, 7200.0]
["2026-10-01T19:19:34.390876+00:00", "trade", 5.225, 20400.0]
["2026-10-01T19:19:34.401966+00:00", "trade", 5.225, 1530.0]
["2026-10-01T19:19:34.418208+00:00", "trade", 5.225, 5500.0]
["2026-10-01T19:19:34.667010+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:34.698925+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:19:35.049859+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:35.092470+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:35.700413+00:00", "trade", 5.225, 790.0]
["2026-10-01T19:19:35.700443+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.700473+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.700512+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:19:35.700552+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.700997+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.702001+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:19:35.735125+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:19:35.735489+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:35.741605+00:00", "trade", 5.225, 119.0]
["2026-10-01T19:19:35.787245+00:00", "trade", 5.225, 1738.0]
["2026-10-01T19:19:35.787311+00:00", "trade", 5.225, 386.0]
["2026-10-01T19:19:35.787419+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.787900+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:35.789133+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:19:35.790459+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:35.805369+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:19:35.805465+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:35.805823+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:19:35.805904+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:35.814125+00:00", "trade", 5.2116, 100.0]
["2026-10-01T19:19:35.817469+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.817722+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:19:35.817782+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.817830+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:35.817842+00:00", "trade", 5.225, 96.0]
["2026-10-01T19:19:35.818209+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.828346+00:00", "trade", 5.225, 46.0]
["2026-10-01T19:19:35.907747+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:35.907774+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:36.165733+00:00", "trade", 5.2237, 15.0]
["2026-10-01T19:19:37.246114+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:19:37.251557+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:19:37.598891+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:19:37.660228+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:38.049699+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:38.600406+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:38.600493+00:00", "trade", 5.225, 119.0]
["2026-10-01T19:19:38.609097+00:00", "trade", 5.225, 81.0]
["2026-10-01T19:19:38.609097+00:00", "trade", 5.225, 19.0]
["2026-10-01T19:19:38.656829+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:38.706998+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:39.868069+00:00", "trade", 5.2235, 100.0]
["2026-10-01T19:19:39.938259+00:00", "trade", 5.2118, 100.0]
["2026-10-01T19:19:41.015710+00:00", "trade", 5.2249, 1200.0]
["2026-10-01T19:19:41.235737+00:00", "trade", 5.22, 35.0]
["2026-10-01T19:19:41.881736+00:00", "trade", 5.2248, 542.0]
["2026-10-01T19:19:42.599181+00:00", "trade", 5.225, 16720.0]
["2026-10-01T19:19:42.599346+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:19:42.600672+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:19:42.601764+00:00", "trade", 5.225, 5600.0]
["2026-10-01T19:19:42.603920+00:00", "trade", 5.225, 24500.0]
["2026-10-01T19:19:42.604172+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:19:42.618201+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:42.634319+00:00", "trade", 5.225, 180.0]
["2026-10-01T19:19:43.615897+00:00", "trade", 5.2237, 25.0]
["2026-10-01T19:19:43.617274+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:43.617406+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:43.617948+00:00", "trade", 5.225, 135.0]
["2026-10-01T19:19:43.624873+00:00", "trade", 5.225, 2492.0]
["2026-10-01T19:19:44.655867+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:19:45.080788+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:45.097410+00:00", "trade", 5.225, 96.0]
["2026-10-01T19:19:45.110443+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:19:45.111767+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:45.120024+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:19:45.127830+00:00", "trade", 5.225, 17.0]
["2026-10-01T19:19:45.134455+00:00", "trade", 5.225, 7.0]
["2026-10-01T19:19:45.706510+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:46.417881+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:19:46.792006+00:00", "trade", 5.2247, 100.0]
["2026-10-01T19:19:48.112595+00:00", "trade", 5.2249, 200.0]
["2026-10-01T19:19:49.890364+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.891421+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.891682+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.892403+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.893115+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.894483+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.927126+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:49.939656+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:50.362963+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:19:50.363518+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:51.019291+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:19:51.071038+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:19:52.172931+00:00", "trade", 5.2142, 100.0]
["2026-10-01T19:19:52.174823+00:00", "trade", 5.225, 6000.0]
["2026-10-01T19:19:52.175454+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:19:52.176182+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:19:52.176792+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:52.177090+00:00", "trade", 5.225, 2300.0]
["2026-10-01T19:19:52.203070+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:53.446680+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:53.447277+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:53.491241+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:53.545310+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:53.546379+00:00", "trade", 5.225, 800.0]
["2026-10-01T19:19:53.631316+00:00", "trade", 5.225, 722.0]
["2026-10-01T19:19:53.674748+00:00", "trade", 5.225, 1537.0]
["2026-10-01T19:19:53.674995+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:19:53.677154+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:19:53.725401+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:19:53.725728+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:19:53.726240+00:00", "trade", 5.225, 726.0]
["2026-10-01T19:19:53.767603+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:19:53.768223+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:19:53.768559+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:53.818466+00:00", "trade", 5.225, 294.0]
["2026-10-01T19:19:54.082968+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:55.806319+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:19:55.886863+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:19:56.444680+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:57.945778+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.194459+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.207745+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.208427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.697304+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.697945+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.939745+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.952505+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:58.953307+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:19:59.910096+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:00.011246+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:01.094203+00:00", "trade", 5.2247, 970.0]
["2026-10-01T19:20:01.172630+00:00", "trade", 5.225, 10.0]
["2026-10-01T19:20:01.172636+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:20:01.172663+00:00", "trade", 5.225, 15.0]
["2026-10-01T19:20:01.172672+00:00", "trade", 5.22, 15.0]
["2026-10-01T19:20:02.986059+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:20:03.756310+00:00", "trade", 5.2247, 100.0]
["2026-10-01T19:20:04.293756+00:00", "trade", 5.2249, 63.0]
["2026-10-01T19:20:05.697972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:05.698653+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:05.813271+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:05.999882+00:00", "trade", 5.2249, 95.0]
["2026-10-01T19:20:06.737712+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:06.902245+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:20:06.906419+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:20:06.906428+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:20:06.906699+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:20:06.907030+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907255+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907255+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907792+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:06.907917+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:06.908494+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:06.912376+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:20:06.912701+00:00", "trade", 5.225, 199.0]
["2026-10-01T19:20:07.120562+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.017775+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.141614+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.141617+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:20:08.142095+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.145995+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:20:08.148918+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:08.501509+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:20:08.501620+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:08.502131+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.902823+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:08.903329+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:09.050750+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:09.284986+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.020023+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.052195+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.705991+00:00", "trade", 5.2247, 100.0]
["2026-10-01T19:20:10.875822+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.914554+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.914995+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:10.915757+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.312659+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:20:11.312805+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.313242+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.313282+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.810328+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.810328+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:11.810328+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:12.069168+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:12.207249+00:00", "trade", 5.2299, 125.0]
["2026-10-01T19:20:12.485227+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:12.630793+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.032563+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.111711+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.159439+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.254635+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.679711+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.679738+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:20:13.680573+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:13.855874+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.358674+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.419267+00:00", "trade", 5.2299, 125.0]
["2026-10-01T19:20:14.419875+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.568824+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.569300+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.619960+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:14.655169+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:15.035177+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:15.035177+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:15.316735+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:20:15.634353+00:00", "trade", 5.2292, 125.0]
["2026-10-01T19:20:16.091081+00:00", "trade", 5.2247, 100.0]
["2026-10-01T19:20:16.398881+00:00", "trade", 5.225, 125.0]
["2026-10-01T19:20:16.875228+00:00", "trade", 5.2299, 125.0]
["2026-10-01T19:20:17.780617+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:18.054072+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:18.066653+00:00", "trade", 5.225, 101.0]
["2026-10-01T19:20:18.252488+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:18.329406+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:18.753669+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:19.099566+00:00", "trade", 5.225, 780.0]
["2026-10-01T19:20:19.136295+00:00", "trade", 5.225, 101.0]
["2026-10-01T19:20:19.136509+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:19.213348+00:00", "trade", 5.2249, 200.0]
["2026-10-01T19:20:19.265270+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:19.265746+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:19.950253+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:20.211510+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:20:20.601385+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:20.601386+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:20.638995+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:20.646878+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:20.913687+00:00", "trade", 5.23, 64.0]
["2026-10-01T19:20:20.913687+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:20.913690+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:20.913690+00:00", "trade", 5.23, 136.0]
["2026-10-01T19:20:20.914204+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:21.070856+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:21.297810+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:21.450478+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:21.450484+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:21.450939+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:21.904367+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:22.249357+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:22.267725+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:22.377000+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:22.576945+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:22.913615+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.000517+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.064068+00:00", "trade", 5.23, 3000.0]
["2026-10-01T19:20:23.104084+00:00", "trade", 5.225, 173.0]
["2026-10-01T19:20:23.154328+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.154463+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:20:23.200021+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.200788+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.340034+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:23.813133+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:20:24.426708+00:00", "trade", 5.225, 3000.0]
["2026-10-01T19:20:24.428143+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:24.428188+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:24.428227+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:24.432380+00:00", "trade", 5.225, 151.0]
["2026-10-01T19:20:24.467500+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:24.468145+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:24.483767+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:24.484083+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:24.657104+00:00", "trade", 5.2249, 100.0]
["2026-10-01T19:20:25.275704+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:25.476503+00:00", "trade", 5.23, 59.0]
["2026-10-01T19:20:25.478451+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:25.585603+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:26.253463+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:26.418203+00:00", "trade", 5.225, 63.0]
["2026-10-01T19:20:26.423415+00:00", "trade", 5.225, 3.0]
["2026-10-01T19:20:26.427315+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:20:26.431002+00:00", "trade", 5.225, 11.0]
["2026-10-01T19:20:26.432722+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:26.434043+00:00", "trade", 5.225, 5.0]
["2026-10-01T19:20:26.434724+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:26.436123+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:26.436433+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:26.436718+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:26.436760+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:26.437280+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:26.437783+00:00", "trade", 5.225, 35.0]
["2026-10-01T19:20:27.050041+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:27.199025+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:27.947288+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:27.947289+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:28.020076+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:28.201137+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.011269+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.299684+00:00", "trade", 5.23, 1971.0]
["2026-10-01T19:20:30.299694+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.300565+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:30.300655+00:00", "trade", 5.225, 140.0]
["2026-10-01T19:20:30.301067+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.303924+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:20:30.304017+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:30.410412+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.675653+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:30.675658+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:20:32.987492+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:32.987647+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.006737+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.046467+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.097804+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.219735+00:00", "trade", 5.2252, 558.0]
["2026-10-01T19:20:33.223888+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.463884+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.463885+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:33.464365+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.464365+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.464801+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.519742+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.520223+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.660546+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.683596+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:33.735995+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:20:34.178163+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:20:35.051800+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:20:35.051803+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.052319+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.053602+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.058875+00:00", "trade", 5.23, 40.0]
["2026-10-01T19:20:35.060163+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.060764+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.919445+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:35.922482+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:36.022061+00:00", "trade", 5.225, 17.0]
["2026-10-01T19:20:36.027191+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:20:36.033645+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:20:36.038760+00:00", "trade", 5.225, 3.0]
["2026-10-01T19:20:36.043430+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:20:36.044482+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:36.048236+00:00", "trade", 5.225, 10.0]
["2026-10-01T19:20:36.092934+00:00", "trade", 5.2169, 100.0]
["2026-10-01T19:20:36.113506+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.455259+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712546+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712676+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712701+00:00", "trade", 5.23, 3100.0]
["2026-10-01T19:20:37.712703+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712706+00:00", "trade", 5.23, 2.0]
["2026-10-01T19:20:37.712710+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:37.712710+00:00", "trade", 5.23, 3400.0]
["2026-10-01T19:20:37.712712+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:20:37.712716+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:20:37.712716+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712733+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712736+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:20:37.712736+00:00", "trade", 5.23, 6200.0]
["2026-10-01T19:20:37.712740+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712740+00:00", "trade", 5.23, 14560.0]
["2026-10-01T19:20:37.712746+00:00", "trade", 5.23, 9.0]
["2026-10-01T19:20:37.712746+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712746+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712752+00:00", "trade", 5.23, 9.0]
["2026-10-01T19:20:37.712752+00:00", "trade", 5.23, 6.0]
["2026-10-01T19:20:37.712756+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712757+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712757+00:00", "trade", 5.23, 3600.0]
["2026-10-01T19:20:37.712757+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712757+00:00", "trade", 5.23, 360.0]
["2026-10-01T19:20:37.712761+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712764+00:00", "trade", 5.23, 3400.0]
["2026-10-01T19:20:37.712764+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:20:37.712764+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712764+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712764+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712767+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712767+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712769+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:20:37.712769+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712772+00:00", "trade", 5.23, 2900.0]
["2026-10-01T19:20:37.712772+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712775+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712775+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:20:37.712779+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712779+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:20:37.712781+00:00", "trade", 5.23, 3500.0]
["2026-10-01T19:20:37.712781+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:20:37.712785+00:00", "trade", 5.23, 6000.0]
["2026-10-01T19:20:37.712785+00:00", "trade", 5.23, 2100.0]
["2026-10-01T19:20:37.712791+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:37.712791+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:20:37.712791+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:20:37.712796+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712796+00:00", "trade", 5.23, 334.0]
["2026-10-01T19:20:37.712799+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:20:37.712803+00:00", "trade", 5.23, 40.0]
["2026-10-01T19:20:37.712806+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712807+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712807+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712808+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712812+00:00", "trade", 5.23, 2164.0]
["2026-10-01T19:20:37.712812+00:00", "trade", 5.23, 1800.0]
["2026-10-01T19:20:37.712812+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712842+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712842+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712851+00:00", "trade", 5.23, 2400.0]
["2026-10-01T19:20:37.712927+00:00", "trade", 5.23, 4900.0]
["2026-10-01T19:20:37.712927+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712933+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712933+00:00", "trade", 5.23, 918.0]
["2026-10-01T19:20:37.712936+00:00", "trade", 5.23, 5200.0]
["2026-10-01T19:20:37.712936+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712941+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:20:37.712941+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712941+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:37.712944+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712944+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712947+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712950+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712950+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712953+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712954+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712954+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712959+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712959+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:37.712963+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712965+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712965+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.712968+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.712972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.712989+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:20:37.712989+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:20:37.712992+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713002+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.713028+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713077+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.713077+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.713087+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.713087+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:20:37.713112+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713137+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713142+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.713147+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713167+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713187+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713233+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713258+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713273+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713303+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713318+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713353+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713383+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713443+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713448+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713453+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:20:37.713500+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713506+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713506+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713524+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713524+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713545+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.713548+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:20:37.713558+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713603+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713603+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713654+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713729+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713734+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.713769+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714004+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714045+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714064+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714090+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714105+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714125+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714125+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714130+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714210+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714340+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714498+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:20:37.714616+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.714676+00:00", "trade", 5.24, 900.0]
["2026-10-01T19:20:37.715002+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.715523+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.715784+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716415+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716550+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716570+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716741+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716766+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716776+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.716866+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.717301+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:37.717989+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.717990+00:00", "trade", 5.24, 38.0]
["2026-10-01T19:20:37.719162+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.720364+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.720386+00:00", "trade", 5.235, 2200.0]
["2026-10-01T19:20:37.720430+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.720861+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.720961+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.721843+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.723913+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.725191+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.725572+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.725908+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.735828+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:37.736012+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.736598+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.736738+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.740838+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.747454+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:20:37.749929+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:20:37.750235+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.751689+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.752020+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.758550+00:00", "trade", 5.24, 1300.0]
["2026-10-01T19:20:37.778289+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:20:37.779966+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.780136+00:00", "trade", 5.235, 2200.0]
["2026-10-01T19:20:37.811280+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:20:37.814924+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.815175+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.815816+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.819027+00:00", "trade", 5.23, 20.0]
["2026-10-01T19:20:37.819089+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.819440+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.819941+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.822577+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.824497+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.826837+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.834857+00:00", "trade", 5.235, 170.0]
["2026-10-01T19:20:37.835864+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.847983+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:20:37.873072+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.878696+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.921117+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.922495+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:37.972589+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.006289+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.025750+00:00", "trade", 5.23, 15.0]
["2026-10-01T19:20:38.076561+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.092449+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.199694+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.592242+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:20:38.712833+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.712879+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.713951+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:38.899351+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:39.454779+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:39.837596+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:39.890016+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:40.290207+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:40.291858+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:20:40.913062+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:40.914758+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:40.916014+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:40.917609+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:20:41.179164+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:41.261545+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:20:41.261623+00:00", "trade", 5.235, 1547.0]
["2026-10-01T19:20:41.292128+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:41.292441+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:41.292531+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:41.292612+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:41.669080+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:20:41.677900+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:20:42.157425+00:00", "trade", 5.2271, 100.0]
["2026-10-01T19:20:42.376060+00:00", "trade", 5.235, 1300.0]
["2026-10-01T19:20:42.376063+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:20:42.376063+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:20:42.376094+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376120+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:20:42.376120+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:42.376132+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:20:42.376135+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:20:42.376144+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376170+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376170+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376184+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376284+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376343+00:00", "trade", 5.23, 17.0]
["2026-10-01T19:20:42.376355+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376364+00:00", "trade", 5.23, 12.0]
["2026-10-01T19:20:42.376695+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376700+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376700+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376741+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.376981+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.377423+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.377741+00:00", "trade", 5.23, 60.0]
["2026-10-01T19:20:42.377743+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.377780+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:20:42.377943+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.379302+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.452636+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.452691+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.477415+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.669551+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.848457+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.866299+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:42.868525+00:00", "trade", 5.235, 1300.0]
["2026-10-01T19:20:42.868609+00:00", "trade", 5.235, 208.0]
["2026-10-01T19:20:43.750359+00:00", "trade", 5.235, 21.0]
["2026-10-01T19:20:43.757603+00:00", "trade", 5.235, 1700.0]
["2026-10-01T19:20:44.706583+00:00", "trade", 5.2273, 100.0]
["2026-10-01T19:20:45.481389+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:46.020204+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:46.020726+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:46.021663+00:00", "trade", 5.235, 3100.0]
["2026-10-01T19:20:46.022240+00:00", "trade", 5.24, 391.0]
["2026-10-01T19:20:46.023425+00:00", "trade", 5.24, 316.0]
["2026-10-01T19:20:46.038332+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:46.275797+00:00", "trade", 5.2274, 100.0]
["2026-10-01T19:20:46.414880+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:46.747282+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:47.032975+00:00", "trade", 5.2193, 100.0]
["2026-10-01T19:20:48.345481+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:48.464959+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:48.804311+00:00", "trade", 5.2274, 15.0]
["2026-10-01T19:20:48.816652+00:00", "trade", 5.2274, 100.0]
["2026-10-01T19:20:48.906497+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:20:48.906654+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:49.073610+00:00", "trade", 5.23, 316.0]
["2026-10-01T19:20:49.744429+00:00", "trade", 5.2193, 100.0]
["2026-10-01T19:20:49.752320+00:00", "trade", 5.2193, 100.0]
["2026-10-01T19:20:49.757110+00:00", "trade", 5.2193, 100.0]
["2026-10-01T19:20:49.760187+00:00", "trade", 5.2193, 100.0]
["2026-10-01T19:20:50.753324+00:00", "trade", 5.2308, 125.0]
["2026-10-01T19:20:52.085213+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:52.543167+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:52.544365+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:52.544405+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:52.545911+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:20:52.546846+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:20:52.547703+00:00", "trade", 5.24, 125.0]
["2026-10-01T19:20:52.548566+00:00", "trade", 5.24, 450.0]
["2026-10-01T19:20:52.674288+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:52.749833+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:53.017514+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:53.352383+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:20:53.355011+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:20:53.355613+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:20:53.575440+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:53.702577+00:00", "trade", 5.2301, 125.0]
["2026-10-01T19:20:53.703224+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:20:54.346452+00:00", "trade", 5.2301, 125.0]
["2026-10-01T19:20:54.664413+00:00", "trade", 5.2308, 125.0]
["2026-10-01T19:20:55.013627+00:00", "trade", 5.2287, 356.0]
["2026-10-01T19:20:55.013681+00:00", "trade", 5.2307, 221.0]
["2026-10-01T19:20:55.013711+00:00", "trade", 5.2309, 160.0]
["2026-10-01T19:20:55.014839+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:20:55.179294+00:00", "trade", 5.235, 125.0]
["2026-10-01T19:20:55.868520+00:00", "trade", 5.2275, 100.0]
["2026-10-01T19:20:57.199273+00:00", "trade", 5.2274, 200.0]
["2026-10-01T19:20:57.494749+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:20:58.340822+00:00", "trade", 5.2274, 100.0]
["2026-10-01T19:20:59.213315+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:20:59.214112+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:20:59.898912+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:21:00.011296+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:00.144992+00:00", "trade", 5.2194, 100.0]
["2026-10-01T19:21:00.863830+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:21:01.393581+00:00", "trade", 5.23, 391.0]
["2026-10-01T19:21:01.393867+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:21:01.394162+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:02.740269+00:00", "trade", 5.2301, 5000.0]
["2026-10-01T19:21:02.824502+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:02.910744+00:00", "trade", 5.2363, 23.0]
["2026-10-01T19:21:03.957420+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:21:03.958061+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:21:04.090305+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:04.090355+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:04.342630+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:04.511117+00:00", "trade", 5.2307, 500.0]
["2026-10-01T19:21:04.598593+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:06.221378+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:21:06.240876+00:00", "trade", 5.2302, 5619.0]
["2026-10-01T19:21:06.241090+00:00", "trade", 5.2302, 575.0]
["2026-10-01T19:21:06.243992+00:00", "trade", 5.2301, 2806.0]
["2026-10-01T19:21:06.245110+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:21:06.266037+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:21:06.280339+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:21:06.496174+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:21:06.496238+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:06.496303+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:06.569212+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:06.732292+00:00", "trade", 5.2308, 100.0]
["2026-10-01T19:21:07.365119+00:00", "trade", 5.231, 100.0]
["2026-10-01T19:21:07.365158+00:00", "trade", 5.231, 400.0]
["2026-10-01T19:21:08.083295+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:08.083726+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:08.267177+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:08.267237+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:08.323902+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:08.929329+00:00", "trade", 5.2307, 234.0]
["2026-10-01T19:21:09.791294+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.001920+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.203624+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.204060+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.233976+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.294736+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.295217+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.295653+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:10.326879+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:21:10.571811+00:00", "trade", 5.2377, 1.0]
["2026-10-01T19:21:10.938984+00:00", "trade", 5.2307, 234.0]
["2026-10-01T19:21:11.028595+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:11.029532+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:11.097534+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:11.098195+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:11.301941+00:00", "trade", 5.2199, 300.0]
["2026-10-01T19:21:12.252415+00:00", "trade", 5.235, 800.0]
["2026-10-01T19:21:12.252542+00:00", "trade", 5.235, 905.0]
["2026-10-01T19:21:12.252731+00:00", "trade", 5.235, 800.0]
["2026-10-01T19:21:13.724170+00:00", "trade", 5.235, 108.0]
["2026-10-01T19:21:13.725054+00:00", "trade", 5.24, 108.0]
["2026-10-01T19:21:14.898031+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:14.898753+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:15.868026+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:15.868026+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:15.868507+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:15.868948+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.041924+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.230703+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.604637+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.604637+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.693201+00:00", "trade", 5.235, 2800.0]
["2026-10-01T19:21:16.693814+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.694175+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.766321+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.766321+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.798648+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:16.859192+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.291900+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.293063+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.293133+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.294090+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.327450+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.327580+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:17.658279+00:00", "trade", 5.2301, 497.0]
["2026-10-01T19:21:18.692985+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:18.693466+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:18.763357+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:18.904332+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:21:19.124726+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:19.696577+00:00", "trade", 5.231, 397.0]
["2026-10-01T19:21:19.696583+00:00", "trade", 5.231, 100.0]
["2026-10-01T19:21:19.700282+00:00", "trade", 5.235, 397.0]
["2026-10-01T19:21:20.527148+00:00", "trade", 5.235, 2800.0]
["2026-10-01T19:21:20.528101+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:20.528542+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:20.592231+00:00", "trade", 5.2312, 100.0]
["2026-10-01T19:21:20.661928+00:00", "trade", 5.228, 13.0]
["2026-10-01T19:21:21.029011+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.041346+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.317236+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.317437+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.360650+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.361171+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.649487+00:00", "trade", 5.2307, 497.0]
["2026-10-01T19:21:21.836461+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.836806+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:21.929161+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:22.043312+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:22.247613+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:22.248099+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:22.513278+00:00", "trade", 5.228, 300.0]
["2026-10-01T19:21:22.733177+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:22.981996+00:00", "trade", 5.2307, 497.0]
["2026-10-01T19:21:22.982900+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:23.153756+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:23.197209+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:25.517195+00:00", "trade", 5.2279, 100.0]
["2026-10-01T19:21:25.866809+00:00", "trade", 5.2279, 100.0]
["2026-10-01T19:21:26.065782+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:26.066223+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:26.287133+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:26.860360+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:28.457280+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:30.011325+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:30.045790+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:30.775991+00:00", "trade", 5.231, 28.0]
["2026-10-01T19:21:32.758317+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:33.420908+00:00", "trade", 5.2376, 2078.0]
["2026-10-01T19:21:33.420927+00:00", "trade", 5.2376, 1.0]
["2026-10-01T19:21:33.421979+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:21:34.346734+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:21:34.347674+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:34.348872+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:34.412639+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:34.412709+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:34.412709+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:35.106577+00:00", "trade", 5.235, 1400.0]
["2026-10-01T19:21:35.273545+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:35.699703+00:00", "trade", 5.2292, 69.0]
["2026-10-01T19:21:36.134280+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:36.137360+00:00", "trade", 5.2281, 100.0]
["2026-10-01T19:21:37.272522+00:00", "trade", 5.2282, 21.0]
["2026-10-01T19:21:37.926219+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:21:37.952342+00:00", "trade", 5.2059, 1.0]
["2026-10-01T19:21:38.533341+00:00", "trade", 5.2335, 9.0]
["2026-10-01T19:21:40.749729+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:40.749875+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:21:46.557151+00:00", "trade", 5.2307, 234.0]
["2026-10-01T19:21:46.558043+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:46.631172+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:46.778893+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:46.778898+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:47.732753+00:00", "trade", 5.2212, 200.0]
["2026-10-01T19:21:47.741801+00:00", "trade", 5.2212, 45.0]
["2026-10-01T19:21:47.833107+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:21:47.834055+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:47.975742+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:48.068197+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:21:48.069134+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:48.311694+00:00", "trade", 5.2212, 100.0]
["2026-10-01T19:21:48.430814+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:49.024730+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:49.310094+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:49.765548+00:00", "trade", 5.2329, 7.0]
["2026-10-01T19:21:49.777739+00:00", "trade", 5.2329, 3.0]
["2026-10-01T19:21:49.782153+00:00", "trade", 5.2329, 3.0]
["2026-10-01T19:21:49.785699+00:00", "trade", 5.2329, 2.0]
["2026-10-01T19:21:49.789337+00:00", "trade", 5.2329, 2.0]
["2026-10-01T19:21:49.793015+00:00", "trade", 5.2329, 2.0]
["2026-10-01T19:21:49.796497+00:00", "trade", 5.2329, 1.0]
["2026-10-01T19:21:49.800265+00:00", "trade", 5.2329, 6.0]
["2026-10-01T19:21:49.806292+00:00", "trade", 5.2329, 4.0]
["2026-10-01T19:21:50.097191+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:21:50.097951+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:50.358608+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:50.743718+00:00", "trade", 5.2212, 100.0]
["2026-10-01T19:21:51.196201+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:51.812064+00:00", "trade", 5.2352, 5.0]
["2026-10-01T19:21:51.813159+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:21:52.692118+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:53.330436+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:54.384985+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:54.811871+00:00", "trade", 5.2212, 100.0]
["2026-10-01T19:21:55.014276+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:21:55.015192+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:21:55.023610+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:21:55.057329+00:00", "trade", 5.235, 174.0]
["2026-10-01T19:21:57.032727+00:00", "trade", 5.2213, 100.0]
["2026-10-01T19:21:59.076132+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:22:00.011346+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:02.947026+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:22:04.597114+00:00", "trade", 5.235, 16.0]
["2026-10-01T19:22:07.036454+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:22:08.926533+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:09.028271+00:00", "trade", 5.2282, 200.0]
["2026-10-01T19:22:09.061078+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:09.424983+00:00", "trade", 5.2282, 1.0]
["2026-10-01T19:22:09.519663+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:09.523638+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:09.638205+00:00", "trade", 5.235, 526.0]
["2026-10-01T19:22:09.638205+00:00", "trade", 5.235, 174.0]
["2026-10-01T19:22:09.749419+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:10.019827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:10.023300+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:22:10.051738+00:00", "trade", 5.2313, 32.0]
["2026-10-01T19:22:10.133680+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:22:10.265348+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:10.311279+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:10.382624+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:11.023750+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:22:11.386911+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:12.097695+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:12.097750+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:12.251018+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:12.346946+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:22:12.476931+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:12.499880+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:12.500467+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:13.367003+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:14.146717+00:00", "trade", 5.2313, 26.0]
["2026-10-01T19:22:14.152055+00:00", "trade", 5.2282, 25.0]
["2026-10-01T19:22:14.306159+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:22:14.628434+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:14.936544+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:22:14.937919+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:22:14.947107+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:14.967767+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:15.132234+00:00", "trade", 5.2219, 10.0]
["2026-10-01T19:22:15.331840+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:22:15.331840+00:00", "trade", 5.235, 867.0]
["2026-10-01T19:22:15.331843+00:00", "trade", 5.235, 1400.0]
["2026-10-01T19:22:16.132820+00:00", "trade", 5.2219, 500.0]
["2026-10-01T19:22:16.213982+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:16.216363+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:16.218313+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:16.218959+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:17.051224+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:22:17.643436+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:18.718978+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:19.023398+00:00", "trade", 5.2301, 117.0]
["2026-10-01T19:22:19.924417+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:20.364769+00:00", "trade", 5.2308, 117.0]
["2026-10-01T19:22:20.474436+00:00", "trade", 5.23, 32.0]
["2026-10-01T19:22:20.474491+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:22:20.475024+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:20.480911+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:22:20.481494+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:20.481945+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:20.485797+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:20.486760+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:20.591721+00:00", "trade", 5.2347, 4.0]
["2026-10-01T19:22:21.223307+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:22.430461+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:22.462392+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.186944+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.187641+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.226719+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.341637+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.342113+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.352543+00:00", "trade", 5.232, 17.0]
["2026-10-01T19:22:23.352553+00:00", "trade", 5.232, 100.0]
["2026-10-01T19:22:23.571468+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:23.838213+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:22:24.032083+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:22:24.032089+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:22:24.032240+00:00", "trade", 5.23, 2281.0]
["2026-10-01T19:22:24.032351+00:00", "trade", 5.23, 523.0]
["2026-10-01T19:22:24.032360+00:00", "trade", 5.23, 26.0]
["2026-10-01T19:22:24.032366+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032366+00:00", "trade", 5.23, 73.0]
["2026-10-01T19:22:24.032369+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032378+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032378+00:00", "trade", 5.23, 97.0]
["2026-10-01T19:22:24.032387+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032394+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032397+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032400+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032400+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032402+00:00", "trade", 5.23, 90.0]
["2026-10-01T19:22:24.032444+00:00", "trade", 5.23, 3596.0]
["2026-10-01T19:22:24.032448+00:00", "trade", 5.23, 1700.0]
["2026-10-01T19:22:24.032453+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032457+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:22:24.032457+00:00", "trade", 5.23, 20.0]
["2026-10-01T19:22:24.032460+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:22:24.032463+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032463+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:22:24.032468+00:00", "trade", 5.23, 97.0]
["2026-10-01T19:22:24.032468+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.032468+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032468+00:00", "trade", 5.23, 90.0]
["2026-10-01T19:22:24.032616+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:22:24.032616+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032622+00:00", "trade", 5.23, 16.0]
["2026-10-01T19:22:24.032625+00:00", "trade", 5.23, 35.0]
["2026-10-01T19:22:24.032628+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:22:24.032634+00:00", "trade", 5.23, 3040.0]
["2026-10-01T19:22:24.032643+00:00", "trade", 5.23, 1062.0]
["2026-10-01T19:22:24.032664+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032685+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.032694+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032694+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032704+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032739+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032744+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032759+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032784+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032879+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032899+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032928+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:22:24.032930+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032930+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032930+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032930+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032931+00:00", "trade", 5.23, 90.0]
["2026-10-01T19:22:24.032931+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.032935+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032935+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032992+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:22:24.032995+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.032995+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033005+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033005+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033007+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033010+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033010+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033015+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033016+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033043+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:22:24.033055+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033115+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033136+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033140+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033145+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033148+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.033181+00:00", "trade", 5.23, 402.0]
["2026-10-01T19:22:24.033185+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033235+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033325+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:24.033331+00:00", "trade", 5.23, 398.0]
["2026-10-01T19:22:24.033364+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.033368+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033452+00:00", "trade", 5.23, 192.0]
["2026-10-01T19:22:24.033461+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.033473+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033530+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033539+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.033617+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033626+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.033661+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.033872+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.033902+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.033927+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034117+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034140+00:00", "trade", 5.225, 25.0]
["2026-10-01T19:22:24.034201+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:22:24.034258+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:22:24.034298+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034330+00:00", "trade", 5.23, 12.0]
["2026-10-01T19:22:24.034363+00:00", "trade", 5.23, 8.0]
["2026-10-01T19:22:24.034387+00:00", "trade", 5.23, 63.0]
["2026-10-01T19:22:24.034433+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034447+00:00", "trade", 5.23, 26.0]
["2026-10-01T19:22:24.034503+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034528+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.034619+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034704+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034704+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034745+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.034859+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.034979+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.035014+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.036463+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.037024+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.037741+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.037811+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.037821+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.038053+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.039544+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.040209+00:00", "trade", 5.225, 23.0]
["2026-10-01T19:22:24.041054+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:22:24.044768+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.051329+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:24.058005+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:24.058077+00:00", "trade", 5.225, 800.0]
["2026-10-01T19:22:24.058104+00:00", "trade", 5.225, 800.0]
["2026-10-01T19:22:24.058591+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:24.058652+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:22:24.061868+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.068384+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.093438+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.104646+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:22:24.104670+00:00", "trade", 5.225, 804.0]
["2026-10-01T19:22:24.104709+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:22:24.104727+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:22:24.104765+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.105040+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:22:24.105166+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.105342+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.133569+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.147985+00:00", "trade", 5.225, 782.0]
["2026-10-01T19:22:24.225434+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:22:24.369369+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.403460+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.503934+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.504014+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.506695+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.507417+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.508014+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.510775+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.512698+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:24.513296+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.513296+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.513636+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:22:24.514258+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.514334+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.514775+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.521501+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.528182+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.528703+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:24.578677+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:25.060591+00:00", "trade", 5.2201, 1.0]
["2026-10-01T19:22:25.433699+00:00", "trade", 5.2313, 38.0]
["2026-10-01T19:22:26.121979+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:26.121981+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:22:26.122460+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:26.122501+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:26.133903+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:26.236286+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:26.386300+00:00", "trade", 5.225, 117.0]
["2026-10-01T19:22:26.917744+00:00", "trade", 5.225, 2000.0]
["2026-10-01T19:22:27.088156+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:27.126831+00:00", "trade", 5.225, 1458.0]
["2026-10-01T19:22:27.128428+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:27.128837+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:27.128891+00:00", "trade", 5.225, 122.0]
["2026-10-01T19:22:27.168868+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:22:27.793350+00:00", "trade", 5.225, 9500.0]
["2026-10-01T19:22:27.866746+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:28.182707+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T19:22:28.296876+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:22:28.437938+00:00", "trade", 5.2285, 497.0]
["2026-10-01T19:22:28.460498+00:00", "trade", 5.2293, 4222.0]
["2026-10-01T19:22:28.551323+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:28.626146+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:28.626361+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:28.635157+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:29.463626+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.011363+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.110438+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:30.110438+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.110914+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.110919+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.111235+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.116876+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:30.164937+00:00", "trade", 5.2299, 40.0]
["2026-10-01T19:22:30.179359+00:00", "trade", 5.2285, 117.0]
["2026-10-01T19:22:30.210190+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:30.261265+00:00", "trade", 5.2299, 497.0]
["2026-10-01T19:22:30.475052+00:00", "trade", 5.2299, 675.0]
["2026-10-01T19:22:30.476624+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:30.477003+00:00", "trade", 5.225, 185.0]
["2026-10-01T19:22:31.211351+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:22:31.255511+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:31.315742+00:00", "trade", 5.2294, 999.0]
["2026-10-01T19:22:31.406082+00:00", "trade", 5.2299, 497.0]
["2026-10-01T19:22:31.822389+00:00", "trade", 5.2303, 23.0]
["2026-10-01T19:22:31.822416+00:00", "trade", 5.2289, 10.0]
["2026-10-01T19:22:31.841207+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:22:31.841680+00:00", "trade", 5.23, 75.0]
["2026-10-01T19:22:32.422218+00:00", "trade", 5.23, 4986.0]
["2026-10-01T19:22:32.451159+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:32.473818+00:00", "trade", 5.2292, 117.0]
["2026-10-01T19:22:32.851272+00:00", "trade", 5.2293, 497.0]
["2026-10-01T19:22:32.935436+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:22:32.936514+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:33.054525+00:00", "trade", 5.2298, 999.0]
["2026-10-01T19:22:33.253069+00:00", "trade", 5.2299, 551.0]
["2026-10-01T19:22:33.305378+00:00", "trade", 5.2295, 1554.0]
["2026-10-01T19:22:33.431115+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:33.455910+00:00", "trade", 5.2299, 100.0]
["2026-10-01T19:22:33.953133+00:00", "trade", 5.2294, 1000.0]
["2026-10-01T19:22:33.954720+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:33.955144+00:00", "trade", 5.225, 197.0]
["2026-10-01T19:22:34.744247+00:00", "trade", 5.2295, 1554.0]
["2026-10-01T19:22:35.013329+00:00", "trade", 5.2299, 551.0]
["2026-10-01T19:22:35.181883+00:00", "trade", 5.23, 999.0]
["2026-10-01T19:22:35.184547+00:00", "trade", 5.2298, 999.0]
["2026-10-01T19:22:35.781628+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:35.781631+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:35.981675+00:00", "trade", 5.2299, 117.0]
["2026-10-01T19:22:36.610064+00:00", "trade", 5.2299, 1554.0]
["2026-10-01T19:22:36.797304+00:00", "trade", 5.2293, 551.0]
["2026-10-01T19:22:37.123495+00:00", "trade", 5.2299, 999.0]
["2026-10-01T19:22:37.494896+00:00", "trade", 5.23, 4986.0]
["2026-10-01T19:22:37.731456+00:00", "trade", 5.2294, 1027.0]
["2026-10-01T19:22:37.733041+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:22:37.733399+00:00", "trade", 5.225, 222.0]
["2026-10-01T19:22:37.816173+00:00", "trade", 5.2299, 100.0]
["2026-10-01T19:22:38.052508+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:38.053134+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:22:38.053197+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:38.059373+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:38.225804+00:00", "trade", 5.2299, 1234.0]
["2026-10-01T19:22:38.367543+00:00", "trade", 5.2295, 2000.0]
["2026-10-01T19:22:38.461631+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:38.519247+00:00", "trade", 5.2293, 551.0]
["2026-10-01T19:22:38.552173+00:00", "trade", 5.2276, 100.0]
["2026-10-01T19:22:38.620732+00:00", "trade", 5.225, 2883.0]
["2026-10-01T19:22:38.661684+00:00", "trade", 5.2299, 117.0]
["2026-10-01T19:22:38.697018+00:00", "trade", 5.2299, 95.0]
["2026-10-01T19:22:38.731667+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:39.776493+00:00", "trade", 5.2299, 1234.0]
["2026-10-01T19:22:40.675146+00:00", "trade", 5.2293, 551.0]
["2026-10-01T19:22:41.320810+00:00", "trade", 5.2292, 117.0]
["2026-10-01T19:22:41.323899+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:41.324118+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:22:41.327883+00:00", "trade", 5.23, 34.0]
["2026-10-01T19:22:41.328500+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:22:41.907030+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:41.907030+00:00", "trade", 5.23, 380.0]
["2026-10-01T19:22:41.907069+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:22:41.907177+00:00", "trade", 5.23, 2440.0]
["2026-10-01T19:22:41.907180+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:22:41.907183+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:41.907186+00:00", "trade", 5.23, 2300.0]
["2026-10-01T19:22:41.907186+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:41.907189+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:41.907231+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:41.907243+00:00", "trade", 5.23, 20.0]
["2026-10-01T19:22:41.907247+00:00", "trade", 5.23, 3000.0]
["2026-10-01T19:22:41.907256+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:22:41.907256+00:00", "trade", 5.23, 918.0]
["2026-10-01T19:22:41.907258+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:22:41.907261+00:00", "trade", 5.23, 532.0]
["2026-10-01T19:22:41.907265+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:41.907265+00:00", "trade", 5.23, 1600.0]
["2026-10-01T19:22:41.907415+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:22:41.907418+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:22:41.907470+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907510+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907530+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907555+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907621+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907621+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:22:41.907630+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907635+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907635+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907680+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907680+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907805+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907881+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.907896+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908031+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908151+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908317+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908352+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908432+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908432+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908592+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.908803+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909068+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909735+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909745+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909765+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909795+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.909830+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.910231+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.911103+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.911299+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.911955+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.912206+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.914517+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:22:41.918640+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:22:41.923295+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:22:41.928347+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:22:41.931448+00:00", "trade", 5.24, 1000.0]
["2026-10-01T19:22:41.931451+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:22:41.935152+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:22:41.944676+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:22:41.944676+00:00", "trade", 5.24, 2600.0]
["2026-10-01T19:22:41.944941+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:22:41.949542+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:41.949650+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:22:41.950041+00:00", "trade", 5.235, 6700.0]
["2026-10-01T19:22:41.963488+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.963929+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:41.992938+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:42.000421+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:42.138793+00:00", "trade", 5.2343, 999.0]
["2026-10-01T19:22:42.151439+00:00", "trade", 5.235, 23.0]
["2026-10-01T19:22:42.183687+00:00", "trade", 5.235, 4852.0]
["2026-10-01T19:22:42.296519+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:42.318161+00:00", "trade", 5.235, 75.0]
["2026-10-01T19:22:42.331290+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:22:42.332478+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:22:42.334409+00:00", "trade", 5.235, 1277.0]
["2026-10-01T19:22:42.334409+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:22:42.338585+00:00", "trade", 5.23, 360.0]
["2026-10-01T19:22:42.338648+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:22:42.338718+00:00", "trade", 5.23, 254.0]
["2026-10-01T19:22:42.338799+00:00", "trade", 5.23, 1200.0]
["2026-10-01T19:22:42.338859+00:00", "trade", 5.23, 1946.0]
["2026-10-01T19:22:42.340173+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:42.341394+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:22:42.695119+00:00", "trade", 5.235, 1234.0]
["2026-10-01T19:22:43.265099+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:22:43.265108+00:00", "trade", 5.24, 10.0]
["2026-10-01T19:22:43.265126+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:22:43.265135+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:22:43.265156+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:22:43.265186+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:22:43.265217+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:22:43.265259+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:22:43.265358+00:00", "trade", 5.235, 441.0]
["2026-10-01T19:22:43.977958+00:00", "trade", 5.235, 4222.0]
["2026-10-01T19:22:44.300364+00:00", "trade", 5.2344, 9200.0]
["2026-10-01T19:22:44.306730+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:22:44.416719+00:00", "trade", 5.2342, 4986.0]
["2026-10-01T19:22:44.495714+00:00", "trade", 5.235, 34.0]
["2026-10-01T19:22:44.939608+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:22:45.069986+00:00", "trade", 5.235, 2000.0]
["2026-10-01T19:22:45.103055+00:00", "trade", 5.2345, 999.0]
["2026-10-01T19:22:45.209066+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:45.294683+00:00", "trade", 5.24, 790.0]
["2026-10-01T19:22:45.294770+00:00", "trade", 5.24, 2257.0]
["2026-10-01T19:22:45.446228+00:00", "trade", 5.235, 551.0]
["2026-10-01T19:22:45.502973+00:00", "trade", 5.2346, 1234.0]
["2026-10-01T19:22:45.558782+00:00", "trade", 5.2315, 1027.0]
["2026-10-01T19:22:46.078237+00:00", "trade", 5.235, 1554.0]
["2026-10-01T19:22:46.350868+00:00", "trade", 5.235, 999.0]
["2026-10-01T19:22:46.871405+00:00", "trade", 5.2348, 551.0]
["2026-10-01T19:22:47.737009+00:00", "trade", 5.235, 4852.0]
["2026-10-01T19:22:47.738131+00:00", "trade", 5.2348, 1554.0]
["2026-10-01T19:22:47.746551+00:00", "trade", 5.2347, 480.0]
["2026-10-01T19:22:47.818966+00:00", "trade", 5.2347, 4986.0]
["2026-10-01T19:22:48.179580+00:00", "trade", 5.2347, 999.0]
["2026-10-01T19:22:48.460505+00:00", "trade", 5.2315, 1234.0]
["2026-10-01T19:22:48.615312+00:00", "trade", 5.235, 551.0]
["2026-10-01T19:22:48.666335+00:00", "trade", 5.2294, 100.0]
["2026-10-01T19:22:48.827584+00:00", "trade", 5.2318, 100.0]
["2026-10-01T19:22:49.328746+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:22:49.418311+00:00", "trade", 5.2294, 100.0]
["2026-10-01T19:22:49.978209+00:00", "trade", 5.2347, 1554.0]
["2026-10-01T19:22:50.218395+00:00", "trade", 5.235, 551.0]
["2026-10-01T19:22:50.516391+00:00", "trade", 5.235, 9500.0]
["2026-10-01T19:22:50.912731+00:00", "trade", 5.2351, 999.0]
["2026-10-01T19:22:51.212263+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:22:51.633739+00:00", "trade", 5.2318, 1.0]
["2026-10-01T19:22:51.937774+00:00", "trade", 5.235, 350.0]
["2026-10-01T19:22:51.937783+00:00", "trade", 5.23, 350.0]
["2026-10-01T19:22:51.937900+00:00", "trade", 5.235, 201.0]
["2026-10-01T19:22:51.981398+00:00", "trade", 5.2296, 1.0]
["2026-10-01T19:22:51.983025+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:51.983231+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:51.983827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:52.233029+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:52.384019+00:00", "trade", 5.235, 1234.0]
["2026-10-01T19:22:52.966397+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:53.452597+00:00", "trade", 5.2269, 100.0]
["2026-10-01T19:22:53.646073+00:00", "trade", 5.235, 1300.0]
["2026-10-01T19:22:53.711037+00:00", "trade", 5.235, 999.0]
["2026-10-01T19:22:53.796849+00:00", "trade", 5.2351, 551.0]
["2026-10-01T19:22:54.197524+00:00", "trade", 5.2298, 200.0]
["2026-10-01T19:22:54.536017+00:00", "trade", 5.2321, 117.0]
["2026-10-01T19:22:55.646842+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:22:55.700746+00:00", "trade", 5.227, 100.0]
["2026-10-01T19:22:58.200527+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:58.201404+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:22:58.454847+00:00", "trade", 5.2271, 100.0]
["2026-10-01T19:22:59.454741+00:00", "trade", 5.232, 1072.0]
["2026-10-01T19:23:00.011391+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:02.291873+00:00", "trade", 5.2271, 300.0]
["2026-10-01T19:23:02.370678+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:23:04.166216+00:00", "trade", 5.2297, 100.0]
["2026-10-01T19:23:04.635201+00:00", "trade", 5.235, 1234.0]
["2026-10-01T19:23:05.332113+00:00", "trade", 5.2321, 8.0]
["2026-10-01T19:23:05.342178+00:00", "trade", 5.2321, 3.0]
["2026-10-01T19:23:05.345778+00:00", "trade", 5.2321, 1.0]
["2026-10-01T19:23:06.243537+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:23:06.768299+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:06.869665+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:07.025801+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:07.518697+00:00", "trade", 5.235, 1350.0]
["2026-10-01T19:23:08.001890+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:08.291408+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:10.210788+00:00", "trade", 5.2377, 477.0]
["2026-10-01T19:23:11.570115+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:11.570552+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:11.672143+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:11.827116+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:12.033702+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:12.966612+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:23:13.826085+00:00", "trade", 5.235, 1300.0]
["2026-10-01T19:23:13.827805+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:23:14.134369+00:00", "trade", 5.2274, 100.0]
["2026-10-01T19:23:14.178199+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:14.244364+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:23:14.284717+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:14.669040+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:19.046143+00:00", "trade", 5.2297, 100.0]
["2026-10-01T19:23:22.117534+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:23:22.118984+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:23:22.129361+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:23:22.892831+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:23:23.213203+00:00", "trade", 5.2319, 5.0]
["2026-10-01T19:23:25.479735+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:23:26.296619+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:26.297055+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:26.298418+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:28.663726+00:00", "trade", 5.24, 117.0]
["2026-10-01T19:23:28.663732+00:00", "trade", 5.235, 117.0]
["2026-10-01T19:23:30.011413+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:30.707927+00:00", "trade", 5.235, 117.0]
["2026-10-01T19:23:31.468843+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:23:31.474677+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:23:31.481876+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:23:32.410513+00:00", "trade", 5.2399, 117.0]
["2026-10-01T19:23:33.540014+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:34.031317+00:00", "trade", 5.235, 272.0]
["2026-10-01T19:23:34.051702+00:00", "trade", 5.235, 13.0]
["2026-10-01T19:23:34.065860+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:23:34.082243+00:00", "trade", 5.235, 155.0]
["2026-10-01T19:23:34.555186+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:34.766568+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:35.730662+00:00", "trade", 5.235, 117.0]
["2026-10-01T19:23:35.731457+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:35.732434+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:35.773399+00:00", "trade", 5.2336, 200.0]
["2026-10-01T19:23:35.825275+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:35.912221+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:23:36.238181+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:23:36.837686+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:37.897474+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:37.897670+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:38.449140+00:00", "trade", 5.2349, 117.0]
["2026-10-01T19:23:38.885673+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:38.891537+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:39.372617+00:00", "trade", 5.2279, 100.0]
["2026-10-01T19:23:39.780524+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:39.969373+00:00", "trade", 5.2344, 11.0]
["2026-10-01T19:23:40.356267+00:00", "trade", 5.2298, 200.0]
["2026-10-01T19:23:40.398994+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:40.526868+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:41.053383+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:23:41.071568+00:00", "trade", 5.235, 197.0]
["2026-10-01T19:23:41.087124+00:00", "trade", 5.235, 465.0]
["2026-10-01T19:23:41.111617+00:00", "trade", 5.235, 135.0]
["2026-10-01T19:23:43.377327+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:23:43.383793+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:23:44.203679+00:00", "trade", 5.235, 96.0]
["2026-10-01T19:23:45.204043+00:00", "trade", 5.235, 16.0]
["2026-10-01T19:23:46.090995+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:23:46.206226+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:23:46.357621+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:47.210246+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:23:47.212347+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.051652+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.217619+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:23:48.339942+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.566515+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.566525+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.567102+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.567137+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.567417+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.597208+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.601964+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.850505+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:48.952322+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:49.018001+00:00", "trade", 5.2298, 100.0]
["2026-10-01T19:23:49.224123+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:23:49.618360+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:50.231243+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:23:50.232239+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:51.234927+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:23:52.154041+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:52.242967+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:23:52.447718+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:23:52.448361+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:52.448837+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:52.451880+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:23:52.453237+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:52.742575+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:53.247655+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:23:54.266476+00:00", "trade", 5.235, 24.0]
["2026-10-01T19:23:54.891064+00:00", "trade", 5.234, 200.0]
["2026-10-01T19:23:55.095399+00:00", "trade", 5.234, 685.0]
["2026-10-01T19:23:55.276953+00:00", "trade", 5.235, 36.0]
["2026-10-01T19:23:55.360227+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:23:55.419657+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:23:55.890402+00:00", "trade", 5.2316, 100.0]
["2026-10-01T19:23:55.900786+00:00", "trade", 5.2316, 200.0]
["2026-10-01T19:23:56.280988+00:00", "trade", 5.235, 17.0]
["2026-10-01T19:23:57.286076+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:23:57.287451+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:57.515884+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:58.291494+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:23:59.295036+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:23:59.852888+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:59.853329+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:23:59.856421+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.011450+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.298287+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:24:00.298447+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.299429+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.305078+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.421510+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:00.885472+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:01.301573+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:24:01.302776+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:01.302893+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:24:01.303023+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:24:01.303248+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:24:01.303615+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:24:01.519775+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:24:01.519808+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:24:01.991897+00:00", "trade", 5.2281, 100.0]
["2026-10-01T19:24:02.255784+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:02.305316+00:00", "trade", 5.235, 39.0]
["2026-10-01T19:24:02.393631+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:02.463724+00:00", "trade", 5.235, 168.0]
["2026-10-01T19:24:02.887644+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:24:02.936366+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:03.014427+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:03.491467+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:03.492508+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:03.870471+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:03.916155+00:00", "trade", 5.2282, 100.0]
["2026-10-01T19:24:04.168869+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:24:04.286867+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:24:04.577366+00:00", "trade", 5.2385, 50.0]
["2026-10-01T19:24:05.508178+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:05.968703+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:05.992053+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:06.311963+00:00", "trade", 5.2321, 4.0]
["2026-10-01T19:24:07.008910+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.008915+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.009812+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.018954+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.024149+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:24:07.179345+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.336318+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:24:07.336393+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:07.523739+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:08.626907+00:00", "trade", 5.2362, 117.0]
["2026-10-01T19:24:09.375940+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:09.837588+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:09.898643+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:10.005004+00:00", "trade", 5.2376, 50.0]
["2026-10-01T19:24:10.019014+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:10.145545+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:10.155635+00:00", "trade", 5.24, 600.0]
["2026-10-01T19:24:10.966446+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:24:11.398943+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:11.678902+00:00", "trade", 5.2283, 100.0]
["2026-10-01T19:24:12.329099+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:12.451414+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:12.451981+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:12.627608+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:12.946621+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:13.019199+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:13.202745+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.613523+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.613556+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:24:14.613568+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.614029+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.614040+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:24:14.614520+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.614560+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.614641+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.614961+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.671220+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.705888+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.720197+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.745827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:14.799767+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:24:15.193129+00:00", "trade", 5.2283, 100.0]
["2026-10-01T19:24:15.315952+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:15.526884+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:16.695877+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:17.792796+00:00", "trade", 5.2369, 4.0]
["2026-10-01T19:24:17.824048+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:17.992959+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:17.993862+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:17.994378+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:18.166680+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:24:18.168076+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:18.314764+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:18.524603+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:24:18.608151+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:18.859446+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:19.247015+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:19.574618+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:20.250227+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:24:20.501627+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:24:20.915784+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:21.189817+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:21.648211+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:23.412332+00:00", "trade", 5.2283, 10.0]
["2026-10-01T19:24:23.714602+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:24.152769+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:25.041418+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:24:25.137023+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:26.223160+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:26.224282+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:24:26.239633+00:00", "trade", 5.2283, 100.0]
["2026-10-01T19:24:26.283172+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:27.657530+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:24:27.657683+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:28.074534+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:30.011472+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:30.513014+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:24:30.833053+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:24:31.428706+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:31.822699+00:00", "trade", 5.2334, 63.0]
["2026-10-01T19:24:31.822991+00:00", "trade", 5.235, 637.0]
["2026-10-01T19:24:31.827934+00:00", "trade", 5.2361, 18.0]
["2026-10-01T19:24:32.593128+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:33.303373+00:00", "trade", 5.2284, 100.0]
["2026-10-01T19:24:33.344405+00:00", "trade", 5.2284, 48.0]
["2026-10-01T19:24:33.445253+00:00", "trade", 5.24, 12.0]
["2026-10-01T19:24:35.801819+00:00", "trade", 5.2385, 75.0]
["2026-10-01T19:24:36.013287+00:00", "trade", 5.2286, 100.0]
["2026-10-01T19:24:36.061979+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:24:36.094318+00:00", "trade", 5.2286, 100.0]
["2026-10-01T19:24:36.671846+00:00", "trade", 5.235, 153.0]
["2026-10-01T19:24:36.712755+00:00", "trade", 5.235, 4552.0]
["2026-10-01T19:24:36.785432+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:24:36.795407+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:36.795542+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:36.796991+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:36.798946+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:36.801015+00:00", "trade", 5.235, 3100.0]
["2026-10-01T19:24:36.837723+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:37.549515+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:37.550222+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:37.974838+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:38.970332+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:39.365498+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:39.369942+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:39.836555+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:24:39.867992+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:24:40.468258+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:40.896546+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:40.900138+00:00", "trade", 5.235, 81.0]
["2026-10-01T19:24:40.906447+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:24:40.979121+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:41.251901+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:41.629473+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:41.684757+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:42.105139+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:42.217791+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:42.320806+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:42.591712+00:00", "trade", 5.2288, 100.0]
["2026-10-01T19:24:42.794800+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:43.389672+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:43.433626+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:44.151201+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:44.371154+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:44.803489+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:24:44.887120+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:45.240139+00:00", "trade", 5.2315, 100.0]
["2026-10-01T19:24:45.598060+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:45.878704+00:00", "trade", 5.235, 432.0]
["2026-10-01T19:24:45.934414+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:46.246141+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:49.084680+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:24:49.099018+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:24:49.948093+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:50.792550+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:24:51.869950+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:52.691557+00:00", "trade", 5.2289, 100.0]
["2026-10-01T19:24:54.246804+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:24:54.391759+00:00", "trade", 5.2354, 100.0]
["2026-10-01T19:24:58.849072+00:00", "trade", 5.235, 169.0]
["2026-10-01T19:24:59.568978+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:00.011500+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:00.859876+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:25:00.860766+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:25:01.099834+00:00", "trade", 5.2319, 709.0]
["2026-10-01T19:25:01.101630+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:01.103269+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:03.668373+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:25:04.293899+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:25:04.550632+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:07.451890+00:00", "trade", 5.2399, 5000.0]
["2026-10-01T19:25:07.632021+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:25:07.672831+00:00", "trade", 5.2119, 2.0]
["2026-10-01T19:25:07.685548+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:25:08.571857+00:00", "trade", 5.2297, 100.0]
["2026-10-01T19:25:08.746337+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:08.910275+00:00", "trade", 5.232, 200.0]
["2026-10-01T19:25:10.614368+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:25:10.615547+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:25:10.616238+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:25:10.616783+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:25:10.942502+00:00", "trade", 5.232, 100.0]
["2026-10-01T19:25:11.226118+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:25:11.233627+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:25:11.233670+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:11.234081+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:25:11.234086+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:11.234123+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:25:11.234567+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:11.235003+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:11.350002+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:11.988793+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:25:12.225968+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:13.500687+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:14.092013+00:00", "trade", 5.2298, 200.0]
["2026-10-01T19:25:14.612132+00:00", "trade", 5.2358, 100.0]
["2026-10-01T19:25:14.702623+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:15.738164+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:16.000174+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:16.106564+00:00", "trade", 5.2321, 300.0]
["2026-10-01T19:25:17.314582+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:17.314790+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:17.559624+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:17.608925+00:00", "trade", 5.235, 1920.0]
["2026-10-01T19:25:17.652384+00:00", "trade", 5.2298, 100.0]
["2026-10-01T19:25:17.662230+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:25:20.247459+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:25:20.627006+00:00", "trade", 5.2321, 100.0]
["2026-10-01T19:25:21.197016+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:22.115182+00:00", "trade", 5.236, 100.0]
["2026-10-01T19:25:22.357504+00:00", "trade", 5.24, 70.0]
["2026-10-01T19:25:22.357510+00:00", "trade", 5.235, 70.0]
["2026-10-01T19:25:23.290203+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:23.297245+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:23.298167+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:23.299009+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:23.686200+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:24.771627+00:00", "trade", 5.2358, 3.0]
["2026-10-01T19:25:24.783992+00:00", "trade", 5.2358, 3.0]
["2026-10-01T19:25:24.790253+00:00", "trade", 5.2358, 1.0]
["2026-10-01T19:25:25.366392+00:00", "trade", 5.2322, 100.0]
["2026-10-01T19:25:25.492608+00:00", "trade", 5.2298, 100.0]
["2026-10-01T19:25:26.418942+00:00", "trade", 5.235, 71.0]
["2026-10-01T19:25:26.423540+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:25:26.428315+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:25:26.432669+00:00", "trade", 5.235, 29.0]
["2026-10-01T19:25:26.764219+00:00", "trade", 5.2298, 300.0]
["2026-10-01T19:25:27.331731+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:25:28.589768+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:28.593607+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:28.769706+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:29.153906+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:25:29.587596+00:00", "trade", 5.2322, 500.0]
["2026-10-01T19:25:29.806556+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:25:30.011522+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:30.713394+00:00", "trade", 5.235, 20.0]
["2026-10-01T19:25:31.479707+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:33.658655+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:36.240545+00:00", "trade", 5.2359, 100.0]
["2026-10-01T19:25:36.707137+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:25:36.709040+00:00", "trade", 5.235, 44.0]
["2026-10-01T19:25:36.778584+00:00", "trade", 5.235, 101.0]
["2026-10-01T19:25:37.273659+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:25:37.534367+00:00", "trade", 5.235, 265.0]
["2026-10-01T19:25:37.535714+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:39.290646+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:25:39.974092+00:00", "trade", 5.2299, 100.0]
["2026-10-01T19:25:40.686509+00:00", "trade", 5.235, 800.0]
["2026-10-01T19:25:42.312350+00:00", "trade", 5.2299, 26.0]
["2026-10-01T19:25:42.493934+00:00", "trade", 5.2299, 200.0]
["2026-10-01T19:25:43.789186+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:45.483004+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:25:45.484436+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:25:47.595693+00:00", "trade", 5.2327, 12.0]
["2026-10-01T19:25:48.532801+00:00", "trade", 5.2299, 100.0]
["2026-10-01T19:25:48.729021+00:00", "trade", 5.2327, 19.0]
["2026-10-01T19:25:48.736599+00:00", "trade", 5.2359, 1.0]
["2026-10-01T19:25:48.743181+00:00", "trade", 5.2359, 10.0]
["2026-10-01T19:25:48.749920+00:00", "trade", 5.2361, 1.0]
["2026-10-01T19:25:48.757264+00:00", "trade", 5.2372, 3.0]
["2026-10-01T19:25:49.905654+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:25:50.666402+00:00", "trade", 5.2299, 100.0]
["2026-10-01T19:25:50.792028+00:00", "trade", 5.2369, 100.0]
["2026-10-01T19:25:51.548464+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:25:52.763980+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:53.010019+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:25:53.010025+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:53.010930+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:25:53.163344+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:25:53.592213+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:53.821162+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:55.216636+00:00", "trade", 5.2299, 1.0]
["2026-10-01T19:25:58.144973+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:58.341374+00:00", "trade", 5.2326, 300.0]
["2026-10-01T19:25:59.438688+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:25:59.579699+00:00", "trade", 5.2357, 1223.0]
["2026-10-01T19:25:59.782745+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:00.011544+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:00.367570+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:00.639772+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:00.640010+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:26:00.640133+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:26:00.640199+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:26:00.641203+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:26:00.646944+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:01.126975+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:01.169580+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:26:03.103488+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:26:03.104505+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:03.111758+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:26:03.130050+00:00", "trade", 5.2327, 1.0]
["2026-10-01T19:26:03.136588+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:26:03.137015+00:00", "trade", 5.235, 355.0]
["2026-10-01T19:26:07.712551+00:00", "trade", 5.2352, 10.0]
["2026-10-01T19:26:13.506595+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:26:13.869819+00:00", "trade", 5.2399, 74.0]
["2026-10-01T19:26:14.135897+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:14.311939+00:00", "trade", 5.2327, 4.0]
["2026-10-01T19:26:14.778014+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:14.779370+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:26:14.817699+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:26:16.063061+00:00", "trade", 5.235, 1300.0]
["2026-10-01T19:26:16.063064+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:26:17.085948+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:26:17.087010+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:17.087010+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:17.087244+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:26:17.089628+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:26:17.230901+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:26:17.231654+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:17.559122+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:19.813072+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:26:19.814497+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:19.821561+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:26:20.651887+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:21.427266+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:26:22.472439+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:24.076523+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:26:24.077564+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:24.077834+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:26:24.100668+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:26:24.417632+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:24.671764+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:26:24.673135+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:26:24.676635+00:00", "trade", 5.235, 1198.0]
["2026-10-01T19:26:25.326888+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:28.300975+00:00", "trade", 5.2301, 301.0]
["2026-10-01T19:26:28.805339+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:29.660497+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:30.011566+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:30.328297+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:26:30.459071+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:26:32.132185+00:00", "trade", 5.2301, 200.0]
["2026-10-01T19:26:33.339766+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:34.429926+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:35.023511+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:35.130496+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:26:36.021989+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:26:36.021989+00:00", "trade", 5.24, 800.0]
["2026-10-01T19:26:36.272365+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:37.092699+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:26:37.103729+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:26:38.053824+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:38.461296+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:26:39.023037+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:41.932250+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:26:42.487787+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:42.890288+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:46.798310+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:26:47.119254+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:26:48.333103+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:26:48.785487+00:00", "trade", 5.2353, 6.0]
["2026-10-01T19:26:48.810683+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:49.039422+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:26:49.039503+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:50.437810+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:50.437836+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:51.023604+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:26:51.442137+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:51.442573+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:51.442844+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:51.849706+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:51.875188+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:26:53.732935+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:26:54.023224+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:26:55.442710+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:56.720532+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:57.151641+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:57.152589+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:26:58.660749+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:26:59.552452+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:27:00.011598+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:00.756163+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:01.560107+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:01.560285+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:01.677071+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:02.583190+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:02.832900+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:03.146227+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:03.146603+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:03.147156+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:03.147300+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:03.147442+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:03.147731+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:03.147731+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:03.148178+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:03.472604+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:03.996574+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:03.997055+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:04.829137+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:04.829140+00:00", "trade", 5.235, 4738.0]
["2026-10-01T19:27:06.017102+00:00", "trade", 5.235, 129.0]
["2026-10-01T19:27:06.211487+00:00", "trade", 5.2357, 4.0]
["2026-10-01T19:27:06.813382+00:00", "trade", 5.2354, 1.0]
["2026-10-01T19:27:06.998767+00:00", "trade", 5.2328, 100.0]
["2026-10-01T19:27:07.099308+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:27:07.565740+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:07.735869+00:00", "trade", 5.2354, 10.0]
["2026-10-01T19:27:08.060232+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:08.112575+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:08.392131+00:00", "trade", 5.2302, 400.0]
["2026-10-01T19:27:09.087628+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:09.087628+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:09.487045+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:09.573976+00:00", "trade", 5.235, 70.0]
["2026-10-01T19:27:09.574568+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:09.978142+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:27:10.407993+00:00", "trade", 5.235, 246.0]
["2026-10-01T19:27:10.663664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:10.664100+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:10.912490+00:00", "trade", 5.2357, 8.0]
["2026-10-01T19:27:11.712051+00:00", "trade", 5.2302, 100.0]
["2026-10-01T19:27:13.712228+00:00", "trade", 5.2357, 100.0]
["2026-10-01T19:27:14.277111+00:00", "trade", 5.2328, 1300.0]
["2026-10-01T19:27:14.663112+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663118+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663124+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:14.663124+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:27:14.663130+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663133+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663316+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663352+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663361+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663629+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663635+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:27:14.663701+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663797+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.663839+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:27:14.664161+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:14.664161+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:15.071861+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:18.092750+00:00", "trade", 5.235, 204.0]
["2026-10-01T19:27:18.131928+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:27:18.160562+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:27:18.160601+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:27:18.162059+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:27:18.215226+00:00", "trade", 5.235, 21.0]
["2026-10-01T19:27:20.085385+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:27:20.256248+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:20.493856+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.522264+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.549839+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.550300+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.551710+00:00", "trade", 5.2353, 7.0]
["2026-10-01T19:27:20.560370+00:00", "trade", 5.2353, 4.0]
["2026-10-01T19:27:20.568042+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.674260+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:20.750300+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:21.022996+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:21.202610+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:24.482628+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:27:24.499922+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:24.673431+00:00", "trade", 5.2304, 100.0]
["2026-10-01T19:27:24.976384+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:25.429020+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:26.132532+00:00", "trade", 5.2356, 100.0]
["2026-10-01T19:27:26.143090+00:00", "trade", 5.2356, 100.0]
["2026-10-01T19:27:26.188750+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:26.201988+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:27:26.204096+00:00", "trade", 5.235, 95.0]
["2026-10-01T19:27:26.204117+00:00", "trade", 5.235, 929.0]
["2026-10-01T19:27:26.336477+00:00", "trade", 5.2315, 2883.0]
["2026-10-01T19:27:26.337153+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:27.196054+00:00", "trade", 5.2335, 100.0]
["2026-10-01T19:27:28.137943+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:28.335174+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:27:28.335192+00:00", "trade", 5.23, 6.0]
["2026-10-01T19:27:28.599570+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:29.300240+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:29.311322+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:29.311642+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:29.377664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:29.520233+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:30.011627+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:30.610119+00:00", "trade", 5.2399, 20.0]
["2026-10-01T19:27:30.611627+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:30.612077+00:00", "trade", 5.235, 96.0]
["2026-10-01T19:27:30.612263+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:30.612585+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:30.612744+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:30.613623+00:00", "trade", 5.24, 46.0]
["2026-10-01T19:27:30.614028+00:00", "trade", 5.24, 4.0]
["2026-10-01T19:27:30.959243+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:32.331440+00:00", "trade", 5.2349, 14.0]
["2026-10-01T19:27:33.266380+00:00", "trade", 5.24, 29.0]
["2026-10-01T19:27:33.267448+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:33.300898+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:34.431932+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:27:34.748482+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:27:35.006369+00:00", "trade", 5.2304, 200.0]
["2026-10-01T19:27:35.233718+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:35.820870+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:36.652262+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:36.707731+00:00", "trade", 5.2349, 1104.0]
["2026-10-01T19:27:36.894674+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:37.833400+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:38.378577+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:39.499717+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:39.992432+00:00", "trade", 5.2348, 1.0]
["2026-10-01T19:27:40.023556+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:40.059308+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:40.371206+00:00", "trade", 5.2321, 200.0]
["2026-10-01T19:27:40.690111+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:40.691176+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:41.645254+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:42.672663+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.672777+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:27:42.675137+00:00", "trade", 5.235, 92.0]
["2026-10-01T19:27:42.704054+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.774490+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:27:42.780493+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:27:42.784014+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.787935+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.791815+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.796256+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.800057+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.803699+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.804667+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.804739+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.805247+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:42.839165+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.859878+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.860356+00:00", "trade", 5.235, 108.0]
["2026-10-01T19:27:42.864278+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.864554+00:00", "trade", 5.235, 92.0]
["2026-10-01T19:27:42.906173+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.906703+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:27:42.906769+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.908411+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.908453+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.911706+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.920108+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.923870+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.927422+00:00", "trade", 5.235, 37.0]
["2026-10-01T19:27:42.927819+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.928348+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:42.934302+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:42.978796+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:27:43.007707+00:00", "trade", 5.235, 63.0]
["2026-10-01T19:27:43.007767+00:00", "trade", 5.235, 37.0]
["2026-10-01T19:27:44.023794+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:44.512381+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:27:44.638428+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:45.255648+00:00", "trade", 5.235, 17.0]
["2026-10-01T19:27:47.083846+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:27:49.257002+00:00", "trade", 5.2353, 100.0]
["2026-10-01T19:27:50.766722+00:00", "trade", 5.2354, 30.0]
["2026-10-01T19:27:52.462849+00:00", "trade", 5.233, 25.0]
["2026-10-01T19:27:52.885498+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:27:53.885027+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:54.167904+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:27:54.219633+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:27:54.743253+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:27:55.252567+00:00", "trade", 5.2347, 7.0]
["2026-10-01T19:27:55.830782+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:55.835388+00:00", "trade", 5.235, 503.0]
["2026-10-01T19:27:55.835904+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.331819+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.332896+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.424890+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.566146+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.704018+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.807585+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:57.869910+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:27:58.384410+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:27:59.572932+00:00", "trade", 5.2347, 6.0]
["2026-10-01T19:28:00.011658+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:00.888360+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:28:01.866772+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:28:02.023718+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:28:02.345588+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:03.350393+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:03.612724+00:00", "trade", 5.2349, 7.0]
["2026-10-01T19:28:04.272378+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:28:04.468804+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:28:04.543018+00:00", "trade", 5.231, 322.0]
["2026-10-01T19:28:05.328499+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:06.327254+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:28:06.327428+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:06.856551+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:28:07.203579+00:00", "trade", 5.24, 771.0]
["2026-10-01T19:28:07.205429+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:07.424630+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:07.721662+00:00", "trade", 5.2349, 9.0]
["2026-10-01T19:28:08.306356+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:08.307599+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:09.626482+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:09.627786+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:09.627786+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:09.695171+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:10.209926+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:28:10.368724+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:28:10.878915+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:10.879391+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:15.025665+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:15.656464+00:00", "trade", 5.2355, 80.0]
["2026-10-01T19:28:15.701742+00:00", "trade", 5.2353, 5.0]
["2026-10-01T19:28:17.582213+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:18.340858+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:18.341821+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:19.292378+00:00", "trade", 5.2346, 3.0]
["2026-10-01T19:28:21.848308+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:28:24.580797+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:28:24.581949+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:28:25.814360+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:27.176085+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:28:29.380483+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:30.011690+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:30.301548+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:31.367665+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:28:32.320119+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:28:33.687345+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:34.013960+00:00", "trade", 5.235, 306.0]
["2026-10-01T19:28:34.019442+00:00", "trade", 5.235, 26.0]
["2026-10-01T19:28:34.026139+00:00", "trade", 5.235, 36.0]
["2026-10-01T19:28:34.034743+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:28:34.039945+00:00", "trade", 5.235, 126.0]
["2026-10-01T19:28:35.054830+00:00", "trade", 5.235, 1539.0]
["2026-10-01T19:28:35.055091+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:35.951068+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:36.591672+00:00", "trade", 5.2351, 1.0]
["2026-10-01T19:28:36.600726+00:00", "trade", 5.2351, 4.0]
["2026-10-01T19:28:36.605141+00:00", "trade", 5.2351, 4.0]
["2026-10-01T19:28:36.913947+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:28:37.042289+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:37.199545+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:37.559831+00:00", "trade", 5.235, 14.0]
["2026-10-01T19:28:37.604298+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:37.661241+00:00", "trade", 5.235, 1368.0]
["2026-10-01T19:28:38.325077+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:40.531825+00:00", "trade", 5.2354, 8.0]
["2026-10-01T19:28:40.721733+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:41.481043+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:43.126869+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:45.064654+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:45.065361+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:45.366992+00:00", "trade", 5.2354, 300.0]
["2026-10-01T19:28:46.346761+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:46.994874+00:00", "trade", 5.24, 243.0]
["2026-10-01T19:28:47.928906+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:28:47.928912+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:28:48.197480+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:49.377664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:51.252495+00:00", "trade", 5.2307, 400.0]
["2026-10-01T19:28:51.253499+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:28:51.254555+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:51.657774+00:00", "trade", 5.2354, 100.0]
["2026-10-01T19:28:52.306580+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:54.019777+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:54.120285+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:54.167182+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:54.279644+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:54.363665+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:28:55.061371+00:00", "trade", 5.2347, 890.0]
["2026-10-01T19:28:55.061434+00:00", "trade", 5.2352, 213.0]
["2026-10-01T19:28:55.916189+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:56.276216+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:28:56.432007+00:00", "trade", 5.2307, 100.0]
["2026-10-01T19:28:57.380079+00:00", "trade", 5.235, 142.0]
["2026-10-01T19:28:57.775754+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:28:58.852547+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:58.895238+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:59.133204+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:59.668434+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:28:59.669249+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:28:59.669448+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:59.669513+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:28:59.670076+00:00", "trade", 5.235, 15.0]
["2026-10-01T19:28:59.670079+00:00", "trade", 5.235, 60.0]
["2026-10-01T19:28:59.670079+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:28:59.670082+00:00", "trade", 5.235, 13.0]
["2026-10-01T19:28:59.670666+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:59.708902+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:28:59.719928+00:00", "trade", 5.2351, 1.0]
["2026-10-01T19:28:59.852383+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:00.011722+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:00.025169+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:00.025605+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:00.999779+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:01.771213+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:02.189628+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:03.468808+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:04.347683+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:29:05.636883+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:07.055069+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:07.736798+00:00", "trade", 5.2356, 7.0]
["2026-10-01T19:29:09.116371+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:29:10.653057+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:10.922296+00:00", "trade", 5.2386, 1.0]
["2026-10-01T19:29:11.325184+00:00", "trade", 5.2386, 1.0]
["2026-10-01T19:29:13.330770+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:13.688450+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:13.755309+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:13.850541+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:14.020039+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:14.037440+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:14.121314+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:14.504451+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:29:14.524242+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:14.959669+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:15.000594+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:15.026681+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:15.353187+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:15.519602+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:15.532281+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:15.581329+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:15.608749+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:16.017841+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:16.057681+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:29:16.059482+00:00", "trade", 5.235, 105.0]
["2026-10-01T19:29:16.059762+00:00", "trade", 5.235, 4800.0]
["2026-10-01T19:29:16.060057+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:16.060156+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:29:16.060387+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:29:16.060784+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:29:16.795542+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:29:16.895752+00:00", "trade", 5.235, 74.0]
["2026-10-01T19:29:16.901174+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:29:16.940931+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:29:17.003119+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:29:17.003314+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:29:17.397037+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:29:17.520986+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:29:17.940750+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:29:18.307784+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:29:18.787779+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:18.984011+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:19.205902+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:19.667009+00:00", "trade", 5.2353, 200.0]
["2026-10-01T19:29:19.706811+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:20.125157+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:20.194315+00:00", "trade", 5.235, 1711.0]
["2026-10-01T19:29:20.208479+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:29:20.721762+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:21.488768+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:22.651755+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:29:22.858452+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:23.241586+00:00", "trade", 5.2353, 600.0]
["2026-10-01T19:29:23.941036+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:29:24.245209+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:24.265426+00:00", "trade", 5.235, 24.0]
["2026-10-01T19:29:24.374357+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:24.455490+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:25.347795+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:29:25.384972+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:25.801997+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:26.040250+00:00", "trade", 5.235, 30.0]
["2026-10-01T19:29:26.539767+00:00", "trade", 5.2353, 100.0]
["2026-10-01T19:29:26.807791+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:26.809353+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:27.043019+00:00", "trade", 5.235, 21.0]
["2026-10-01T19:29:27.356987+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:27.865706+00:00", "trade", 5.2309, 1100.0]
["2026-10-01T19:29:28.055742+00:00", "trade", 5.235, 19.0]
["2026-10-01T19:29:28.735538+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:28.926680+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:28.932589+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:28.992459+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:29.063521+00:00", "trade", 5.235, 33.0]
["2026-10-01T19:29:29.112072+00:00", "trade", 5.2309, 700.0]
["2026-10-01T19:29:29.121289+00:00", "trade", 5.2309, 200.0]
["2026-10-01T19:29:29.843296+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:29.998422+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:29:30.011774+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:30.064122+00:00", "trade", 5.235, 51.0]
["2026-10-01T19:29:30.811913+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:31.630001+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:32.112937+00:00", "trade", 5.2309, 40.0]
["2026-10-01T19:29:32.981392+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:33.039444+00:00", "trade", 5.235, 170.0]
["2026-10-01T19:29:33.321392+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:33.513166+00:00", "trade", 5.2309, 100.0]
["2026-10-01T19:29:33.540086+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:33.940148+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:34.877479+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:34.903647+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:29:35.019716+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:35.074536+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:35.615535+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:29:35.773828+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:36.325486+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:29:37.113151+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:29:37.126419+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:37.714935+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:29:38.870774+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:29:39.714240+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:39.890747+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:40.835686+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:40.852153+00:00", "trade", 5.235, 26.0]
["2026-10-01T19:29:41.348281+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:41.550052+00:00", "trade", 5.235, 577.0]
["2026-10-01T19:29:41.832970+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:42.673702+00:00", "trade", 5.2307, 200.0]
["2026-10-01T19:29:42.674709+00:00", "trade", 5.23, 7.0]
["2026-10-01T19:29:42.737995+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:29:42.960572+00:00", "trade", 5.235, 60.0]
["2026-10-01T19:29:43.871013+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:44.530726+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:45.086709+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:45.842146+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:46.277434+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:29:46.497433+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:46.497509+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:47.659605+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:47.897426+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:29:47.901588+00:00", "trade", 5.23, 39.0]
["2026-10-01T19:29:47.901621+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:47.902297+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:47.945390+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.193981+00:00", "trade", 5.235, 43.0]
["2026-10-01T19:29:48.567032+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.567824+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.591791+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.607979+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.608896+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.670779+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.674337+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:48.993320+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:29:49.095804+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:49.172671+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:49.172862+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:49.206727+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:49.612702+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:49.884130+00:00", "trade", 5.235, 1600.0]
["2026-10-01T19:29:49.884572+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:29:49.885175+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.001441+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.030732+00:00", "trade", 5.235, 16.0]
["2026-10-01T19:29:50.030796+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.124704+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.125651+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.186192+00:00", "trade", 5.2353, 400.0]
["2026-10-01T19:29:50.218803+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.343920+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.414382+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.445988+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.447354+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:29:50.553388+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.829960+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:50.934358+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.017621+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.019024+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.019911+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.020733+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.231955+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.269470+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.273138+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.273249+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.417822+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.417993+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.434487+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.465470+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.465646+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.466087+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.485373+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.807102+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.807238+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.846852+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:51.853252+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.019983+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.028784+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.103923+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.225064+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:52.735564+00:00", "trade", 5.24, 88.0]
["2026-10-01T19:29:52.735629+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.737539+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:29:52.738084+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:29:52.983939+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:52.984420+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:53.229818+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:53.230299+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:53.512671+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:53.561928+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:53.757681+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:53.859545+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:29:54.269007+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:55.261522+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:55.946553+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:29:56.080040+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:29:57.606245+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:57.972507+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:29:59.001014+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:29:59.076980+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:00.011802+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.031874+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.034154+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.035693+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.160094+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.161031+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.179149+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.205136+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.371757+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.372218+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.416268+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.519538+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.531030+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:00.562785+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:00.575205+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.001536+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:01.002902+00:00", "trade", 5.2353, 781.0]
["2026-10-01T19:30:01.020143+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.041143+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.092540+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.093417+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.126060+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.152973+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.217898+00:00", "trade", 5.235, 179.0]
["2026-10-01T19:30:01.218810+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.228052+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:01.492195+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:02.023653+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.030032+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:02.104224+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.105106+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.131990+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.378015+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.378947+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.727434+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:30:02.788876+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:02.789508+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:03.086960+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:30:03.614696+00:00", "trade", 5.236, 200.0]
["2026-10-01T19:30:03.658684+00:00", "trade", 5.2349, 100.0]
["2026-10-01T19:30:03.727542+00:00", "trade", 5.235, 40.0]
["2026-10-01T19:30:05.558498+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:05.853249+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:05.922509+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:30:06.202875+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:06.203316+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:07.166269+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:07.180423+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:30:07.603468+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:07.752743+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:30:08.126390+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:09.547504+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:09.790757+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:09.798096+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:30:09.799885+00:00", "trade", 5.235, 1600.0]
["2026-10-01T19:30:09.800998+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:30:09.988069+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:30:10.001593+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:10.001668+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:10.003312+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:11.183648+00:00", "trade", 5.2379, 200.0]
["2026-10-01T19:30:11.502515+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:11.519645+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:11.648071+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:11.823462+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:12.262787+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:13.659451+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:13.857215+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:13.857842+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:14.054470+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:14.055262+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:14.055359+00:00", "trade", 5.235, 600.0]
["2026-10-01T19:30:14.056107+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:30:14.062501+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:14.206510+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:30:15.899976+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:15.900616+00:00", "trade", 5.235, 41.0]
["2026-10-01T19:30:15.901828+00:00", "trade", 5.235, 37.0]
["2026-10-01T19:30:16.199310+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:30:16.312815+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:16.725801+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:30:16.964084+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:17.011938+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:17.551266+00:00", "trade", 5.2324, 50.0]
["2026-10-01T19:30:17.624960+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:17.625386+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:18.105763+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:18.114985+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:18.232860+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:18.296777+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:30:19.123501+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:30:19.459490+00:00", "trade", 5.235, 30.0]
["2026-10-01T19:30:20.143285+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:20.172545+00:00", "trade", 5.2326, 100.0]
["2026-10-01T19:30:20.478997+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:20.975197+00:00", "trade", 5.235, 240.0]
["2026-10-01T19:30:21.126060+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:21.680057+00:00", "trade", 5.235, 176.0]
["2026-10-01T19:30:22.054757+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:23.305898+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:23.306984+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:23.308728+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:30:23.401528+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:24.906121+00:00", "trade", 5.2307, 150.0]
["2026-10-01T19:30:25.347892+00:00", "trade", 5.2349, 200.0]
["2026-10-01T19:30:26.054719+00:00", "trade", 5.2346, 10.0]
["2026-10-01T19:30:26.076373+00:00", "trade", 5.2346, 124.0]
["2026-10-01T19:30:27.482076+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:28.773748+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:30:28.834249+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:30:28.869216+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:28.876180+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:30:28.989553+00:00", "trade", 5.235, 20.0]
["2026-10-01T19:30:29.852685+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:30.011824+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:30.072059+00:00", "trade", 5.2349, 100.0]
["2026-10-01T19:30:30.285865+00:00", "trade", 5.2349, 90.0]
["2026-10-01T19:30:30.469039+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:30:30.469234+00:00", "trade", 5.24, 20.0]
["2026-10-01T19:30:30.816506+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:30.816521+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:30.953442+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:31.827915+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:32.034965+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:30:33.340404+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:33.584551+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.584680+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.584698+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:30:33.584701+00:00", "trade", 5.235, 94.0]
["2026-10-01T19:30:33.585710+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.585712+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.585721+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.585739+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.585823+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:30:33.586010+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.586079+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.586178+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.586728+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.586818+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.587068+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.587555+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.587645+00:00", "trade", 5.235, 23.0]
["2026-10-01T19:30:33.589266+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.589829+00:00", "trade", 5.235, 165.0]
["2026-10-01T19:30:33.667440+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:30:33.908313+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:33.923168+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:34.042284+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:30:34.536214+00:00", "trade", 5.235, 150.0]
["2026-10-01T19:30:35.045197+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:30:35.546817+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:30:35.694341+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:36.141254+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:36.190629+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:30:36.819347+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:36.820525+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:36.821868+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:36.821878+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:36.851453+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:36.930429+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:37.481095+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:37.761932+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:37.897100+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:38.825175+00:00", "trade", 5.235, 20.0]
["2026-10-01T19:30:38.978168+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:39.201757+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:30:39.282099+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:40.195436+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.228429+00:00", "trade", 5.2307, 150.0]
["2026-10-01T19:30:41.279237+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.340763+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.343735+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.357407+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.357858+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.407993+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.668201+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:41.668883+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:42.103505+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:42.104849+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:42.607447+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:30:44.269899+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:44.359923+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:44.738813+00:00", "trade", 5.2349, 23.0]
["2026-10-01T19:30:44.754610+00:00", "trade", 5.2349, 1.0]
["2026-10-01T19:30:44.763977+00:00", "trade", 5.2349, 15.0]
["2026-10-01T19:30:44.793970+00:00", "trade", 5.2349, 42.0]
["2026-10-01T19:30:46.486908+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:47.693175+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:47.853972+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:47.855921+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:47.856242+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:48.778412+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:49.130053+00:00", "trade", 5.235, 20.0]
["2026-10-01T19:30:49.329559+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:49.385757+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:49.753750+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:51.003936+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:30:51.254732+00:00", "trade", 5.2346, 273.0]
["2026-10-01T19:30:51.525557+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:51.607100+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:30:51.969344+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:51.969428+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:30:52.694355+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:30:53.346422+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:30:53.351230+00:00", "trade", 5.235, 20.0]
["2026-10-01T19:30:54.344341+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:54.512256+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:30:54.729535+00:00", "trade", 5.2324, 25.0]
["2026-10-01T19:30:55.194325+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:30:55.262512+00:00", "trade", 5.2324, 100.0]
["2026-10-01T19:30:55.622098+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:55.636589+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:30:55.670523+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:55.798121+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:56.092319+00:00", "trade", 5.2349, 100.0]
["2026-10-01T19:30:56.338388+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:56.556373+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:56.936384+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:57.076309+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:57.198471+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:30:58.342037+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:58.342101+00:00", "trade", 5.2348, 300.0]
["2026-10-01T19:30:58.585701+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:58.675119+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:30:58.678582+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:30:58.819384+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:30:59.346380+00:00", "trade", 5.2307, 150.0]
["2026-10-01T19:31:00.011851+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:00.778188+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:31:01.305636+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:01.998560+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:02.586078+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:02.901615+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:03.987908+00:00", "trade", 5.235, 397.0]
["2026-10-01T19:31:04.523836+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:04.577173+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:31:05.054453+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:05.104374+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:05.680168+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:31:05.759800+00:00", "trade", 5.2349, 100.0]
["2026-10-01T19:31:05.987332+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:05.992990+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:06.031318+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:06.469234+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:31:07.392605+00:00", "trade", 5.2301, 250.0]
["2026-10-01T19:31:07.799881+00:00", "trade", 5.2349, 12.0]
["2026-10-01T19:31:08.455464+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:31:08.992146+00:00", "trade", 5.23, 16.0]
["2026-10-01T19:31:11.138506+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:12.467412+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:31:12.530505+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:13.450073+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:13.764211+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:31:13.924537+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:14.015398+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:31:14.456971+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:14.768339+00:00", "trade", 5.2301, 200.0]
["2026-10-01T19:31:14.819139+00:00", "trade", 5.2348, 100.0]
["2026-10-01T19:31:14.907326+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:15.785399+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:31:16.711314+00:00", "trade", 5.2339, 100.0]
["2026-10-01T19:31:17.003533+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:17.082886+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:17.298240+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:18.341502+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:18.413603+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:19.281085+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:19.283637+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:19.406000+00:00", "trade", 5.2348, 100.0]
["2026-10-01T19:31:19.543833+00:00", "trade", 5.2339, 5.0]
["2026-10-01T19:31:19.809502+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:19.984738+00:00", "trade", 5.2343, 1050.0]
["2026-10-01T19:31:19.992326+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:20.647056+00:00", "trade", 5.2324, 100.0]
["2026-10-01T19:31:20.943511+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:21.518839+00:00", "trade", 5.24, 1546.0]
["2026-10-01T19:31:21.999140+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:22.104225+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:22.206496+00:00", "trade", 5.235, 792.0]
["2026-10-01T19:31:22.420471+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:22.632356+00:00", "trade", 5.24, 1000.0]
["2026-10-01T19:31:22.632475+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:22.633012+00:00", "trade", 5.24, 662.0]
["2026-10-01T19:31:22.633473+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:22.680850+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:23.394063+00:00", "trade", 5.2352, 5.0]
["2026-10-01T19:31:24.027022+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:31:24.027582+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:31:24.027588+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:31:24.027846+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:24.075565+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:24.097441+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:24.167507+00:00", "trade", 5.23, 15.0]
["2026-10-01T19:31:24.261141+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:24.575748+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:24.617473+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:25.050484+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:25.178221+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:31:25.574139+00:00", "trade", 5.24, 15.0]
["2026-10-01T19:31:25.599405+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:25.853365+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:25.859324+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.366736+00:00", "trade", 5.235, 101.0]
["2026-10-01T19:31:26.366765+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.367206+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.367411+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.367732+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.368925+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.369491+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.396140+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.404580+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.576629+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:26.856462+00:00", "trade", 5.235, 383.0]
["2026-10-01T19:31:27.043107+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:27.043169+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:31:27.230568+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:27.231525+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:27.243493+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:27.507210+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:29.692589+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:29.931669+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:31:30.011873+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:30.020112+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:30.058975+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:30.059037+00:00", "trade", 5.235, 383.0]
["2026-10-01T19:31:30.190566+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:31:30.190955+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:31:30.497253+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:31.276191+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:31.311762+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.312775+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.370632+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.371193+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.371955+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.372998+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.453478+00:00", "trade", 5.235, 1100.0]
["2026-10-01T19:31:31.546047+00:00", "trade", 5.235, 1700.0]
["2026-10-01T19:31:31.546129+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.621165+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:31:31.673858+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:31.946713+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:32.055632+00:00", "trade", 5.235, 108.0]
["2026-10-01T19:31:32.055701+00:00", "trade", 5.235, 2400.0]
["2026-10-01T19:31:32.056483+00:00", "trade", 5.24, 108.0]
["2026-10-01T19:31:32.057382+00:00", "trade", 5.24, 42.0]
["2026-10-01T19:31:32.058049+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:31:32.058976+00:00", "trade", 5.24, 2333.0]
["2026-10-01T19:31:32.112039+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:32.409772+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:32.439893+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:32.472530+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:32.839399+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:32.921603+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:32.922821+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:33.840445+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:31:34.040183+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:31:34.165590+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:34.707857+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:35.309539+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:35.412389+00:00", "trade", 5.2334, 4.0]
["2026-10-01T19:31:35.750137+00:00", "trade", 5.2351, 400.0]
["2026-10-01T19:31:36.211271+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:36.211652+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:36.217972+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:37.444066+00:00", "trade", 5.235, 32.0]
["2026-10-01T19:31:38.001325+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:38.054527+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:38.435332+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:38.522203+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:38.854628+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:38.865745+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:39.215732+00:00", "trade", 5.235, 596.0]
["2026-10-01T19:31:40.946225+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:41.672352+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:41.908902+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:42.535692+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:44.785461+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:31:44.812038+00:00", "trade", 5.2399, 2025.0]
["2026-10-01T19:31:45.175353+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:31:45.317092+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:45.334566+00:00", "trade", 5.235, 1368.0]
["2026-10-01T19:31:45.339816+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:45.380949+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:45.673872+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:31:46.410285+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:46.411247+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:46.616861+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:46.752033+00:00", "trade", 5.2321, 150.0]
["2026-10-01T19:31:48.187113+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.207867+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.207953+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.208589+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.208664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.253155+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.463202+00:00", "trade", 5.236, 5.0]
["2026-10-01T19:31:48.464567+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.902132+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.929457+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:48.990045+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:31:48.991405+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.028733+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.029575+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.030217+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.030217+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.054504+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.099181+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:49.518056+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:50.432799+00:00", "trade", 5.2334, 11.0]
["2026-10-01T19:31:50.438814+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:50.590044+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:51.094528+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:51.751794+00:00", "trade", 5.2334, 700.0]
["2026-10-01T19:31:51.761931+00:00", "trade", 5.2334, 400.0]
["2026-10-01T19:31:51.765921+00:00", "trade", 5.2334, 300.0]
["2026-10-01T19:31:51.770324+00:00", "trade", 5.2334, 200.0]
["2026-10-01T19:31:51.773686+00:00", "trade", 5.2334, 100.0]
["2026-10-01T19:31:51.777162+00:00", "trade", 5.2334, 100.0]
["2026-10-01T19:31:51.780825+00:00", "trade", 5.2334, 500.0]
["2026-10-01T19:31:52.796412+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:53.739223+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:53.896948+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:54.242870+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:54.682096+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:31:54.891016+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:55.683436+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:31:55.683587+00:00", "trade", 5.235, 131.0]
["2026-10-01T19:31:56.256770+00:00", "trade", 5.235, 2500.0]
["2026-10-01T19:31:56.307290+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:31:56.713432+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:57.028816+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:58.569651+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:31:58.909305+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:58.923408+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:31:59.020224+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:59.568541+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:31:59.570561+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:31:59.780711+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:00.011896+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:00.045772+00:00", "trade", 5.2354, 273.0]
["2026-10-01T19:32:00.184641+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:01.362388+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:01.362586+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:01.426728+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:01.571968+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:01.679504+00:00", "trade", 5.2353, 24.0]
["2026-10-01T19:32:01.681248+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:01.730545+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:01.903205+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:02.220098+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:02.285484+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:02.668025+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:32:04.062541+00:00", "trade", 5.2321, 200.0]
["2026-10-01T19:32:04.063906+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:04.626637+00:00", "trade", 5.235, 7373.0]
["2026-10-01T19:32:04.626637+00:00", "trade", 5.235, 6200.0]
["2026-10-01T19:32:04.626766+00:00", "trade", 5.235, 2215.0]
["2026-10-01T19:32:04.675860+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:04.715483+00:00", "trade", 5.2355, 1.0]
["2026-10-01T19:32:04.755809+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:04.757637+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:04.759778+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:05.276417+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:05.282300+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:32:05.405476+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:05.408125+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:05.411015+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:05.560312+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:05.616388+00:00", "trade", 5.2356, 100.0]
["2026-10-01T19:32:06.450758+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:06.451715+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:06.529425+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:07.006399+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:07.378019+00:00", "trade", 5.235, 231.0]
["2026-10-01T19:32:07.888104+00:00", "trade", 5.2359, 9.0]
["2026-10-01T19:32:08.342263+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:08.342328+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:08.677101+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:09.362398+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:09.408643+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:32:09.408655+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:09.408689+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:09.408731+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:32:09.408818+00:00", "trade", 5.235, 150.0]
["2026-10-01T19:32:09.548749+00:00", "trade", 5.2353, 265.0]
["2026-10-01T19:32:10.193449+00:00", "trade", 5.2321, 150.0]
["2026-10-01T19:32:11.524160+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:11.524686+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:11.525473+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:11.726717+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:32:11.728476+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:11.729714+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:12.399596+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:12.405500+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:13.566129+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:13.694766+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:32:14.819845+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:32:14.819933+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:14.821186+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:14.920833+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:14.963755+00:00", "trade", 5.2353, 208.0]
["2026-10-01T19:32:15.188590+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:32:15.465668+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:15.695478+00:00", "trade", 5.235, 3.0]
["2026-10-01T19:32:16.470080+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:16.477609+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:16.477618+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:32:16.477642+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:32:16.477658+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:16.477775+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:16.596121+00:00", "trade", 5.2353, 88.0]
["2026-10-01T19:32:16.596178+00:00", "trade", 5.2354, 108.0]
["2026-10-01T19:32:16.596235+00:00", "trade", 5.2355, 83.0]
["2026-10-01T19:32:17.799175+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:32:18.340164+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:18.842468+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:19.303506+00:00", "trade", 5.2351, 500.0]
["2026-10-01T19:32:19.598635+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:20.218329+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:32:20.485559+00:00", "trade", 5.2357, 4.0]
["2026-10-01T19:32:21.315249+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:21.619487+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:22.016025+00:00", "trade", 5.24, 13.0]
["2026-10-01T19:32:22.530524+00:00", "trade", 5.2337, 100.0]
["2026-10-01T19:32:22.612392+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:23.141690+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:23.340884+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:23.911750+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:24.531765+00:00", "trade", 5.2335, 100.0]
["2026-10-01T19:32:24.673904+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:32:24.748643+00:00", "trade", 5.235, 8.0]
["2026-10-01T19:32:25.887254+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:26.490153+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:26.490750+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:27.723565+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:29.633759+00:00", "trade", 5.235, 40.0]
["2026-10-01T19:32:29.772764+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:32:30.011923+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:30.528286+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:30.986925+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:31.188389+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:31.201460+00:00", "trade", 5.2354, 61.0]
["2026-10-01T19:32:31.922147+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:33.765536+00:00", "trade", 5.2345, 100.0]
["2026-10-01T19:32:34.326838+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.329837+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.331875+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.334326+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.336167+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.338416+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.341131+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:34.343675+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:35.048650+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:32:35.048733+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:35.394871+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:35.396845+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:35.397728+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:35.565582+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:36.022725+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:32:36.224134+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:32:36.302774+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:36.483363+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:36.822834+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:36.828763+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:36.829031+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:38.002012+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:38.128011+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:38.916328+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:39.362570+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:39.376418+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:39.981011+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:32:39.981014+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:32:39.981155+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:39.981872+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:39.982083+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:40.150834+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:40.874242+00:00", "trade", 5.2355, 44.0]
["2026-10-01T19:32:40.919096+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:40.919105+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:32:41.557016+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.557051+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.560218+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.570935+00:00", "trade", 5.24, 132.0]
["2026-10-01T19:32:41.570935+00:00", "trade", 5.24, 368.0]
["2026-10-01T19:32:41.571811+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.571831+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.572397+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:41.880314+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:42.316581+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:42.316616+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:42.746833+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:45.828324+00:00", "trade", 5.2356, 100.0]
["2026-10-01T19:32:45.839339+00:00", "trade", 5.2356, 1.0]
["2026-10-01T19:32:46.118090+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:46.141005+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:46.530135+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:48.097204+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:49.793006+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:32:49.830142+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:49.830147+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:49.830217+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:49.933052+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:50.055648+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:51.636049+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:52.079502+00:00", "trade", 5.2353, 30.0]
["2026-10-01T19:32:52.086419+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:52.164415+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:52.340153+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:53.024080+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:53.026179+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:53.028373+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:53.028413+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:53.029335+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:53.030109+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:53.435145+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:54.016637+00:00", "trade", 5.2353, 100.0]
["2026-10-01T19:32:55.020157+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:55.020422+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:55.020863+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:55.256465+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:55.781348+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:56.241778+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:32:56.244157+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:32:56.504870+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:56.760162+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:32:57.069107+00:00", "trade", 5.235, 92.0]
["2026-10-01T19:32:57.115255+00:00", "trade", 5.235, 291.0]
["2026-10-01T19:32:57.162263+00:00", "trade", 5.235, 291.0]
["2026-10-01T19:32:57.205340+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:32:57.283294+00:00", "trade", 5.235, 292.0]
["2026-10-01T19:32:57.330337+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:57.332885+00:00", "trade", 5.235, 195.0]
["2026-10-01T19:32:57.381378+00:00", "trade", 5.235, 61.0]
["2026-10-01T19:32:57.431518+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:57.786270+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:57.786612+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:32:57.792690+00:00", "trade", 5.235, 3270.0]
["2026-10-01T19:32:57.817135+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:32:57.913082+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:58.995488+00:00", "trade", 5.23, 170.0]
["2026-10-01T19:32:58.995867+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:32:59.095653+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:59.096705+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:59.108633+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:32:59.423078+00:00", "trade", 5.2321, 150.0]
["2026-10-01T19:32:59.510847+00:00", "trade", 5.235, 700.0]
["2026-10-01T19:32:59.936060+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:00.011945+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:00.193627+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:01.110397+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:01.440831+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:01.786823+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:02.172199+00:00", "trade", 5.2353, 100.0]
["2026-10-01T19:33:02.674232+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:02.782061+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:02.914588+00:00", "trade", 5.24, 15.0]
["2026-10-01T19:33:02.915671+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:03.018701+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:03.292884+00:00", "trade", 5.2355, 10.0]
["2026-10-01T19:33:03.424020+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:03.504488+00:00", "trade", 5.2351, 6.0]
["2026-10-01T19:33:03.909070+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:33:04.596413+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:33:05.286196+00:00", "trade", 5.235, 15.0]
["2026-10-01T19:33:05.287296+00:00", "trade", 5.24, 323.0]
["2026-10-01T19:33:05.296985+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:33:05.301598+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:33:05.305496+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:33:05.309435+00:00", "trade", 5.235, 6.0]
["2026-10-01T19:33:05.313134+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:33:05.318029+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:33:05.320901+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:33:05.324654+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:33:05.329014+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:33:05.333092+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:33:05.610625+00:00", "trade", 5.232, 1000.0]
["2026-10-01T19:33:05.622521+00:00", "trade", 5.2354, 100.0]
["2026-10-01T19:33:05.872947+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:05.937934+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:05.938370+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:05.938490+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:06.233140+00:00", "trade", 5.2353, 100.0]
["2026-10-01T19:33:07.267128+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.267128+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.267564+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.268125+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.278190+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:33:07.384567+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.417690+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:07.826490+00:00", "trade", 5.2353, 14.0]
["2026-10-01T19:33:08.249763+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:08.250204+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:08.782891+00:00", "trade", 5.2337, 100.0]
["2026-10-01T19:33:08.927449+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:08.927985+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:09.010769+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:33:09.606166+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:09.620273+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:33:09.711681+00:00", "trade", 5.2321, 170.0]
["2026-10-01T19:33:10.344261+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.344326+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.397106+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.403386+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.404383+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.741284+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.741319+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:10.774343+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.270382+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.314161+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.415712+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.504222+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.677103+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.689603+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.796076+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.820118+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:33:11.868222+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.887022+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:11.887463+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:12.201187+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:33:12.208515+00:00", "trade", 5.235, 96.0]
["2026-10-01T19:33:12.531388+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:12.531549+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:12.956774+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:13.937605+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:14.042645+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:15.385490+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:15.386870+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:15.926930+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:15.934716+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:33:16.413475+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:33:16.422733+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:33:16.427301+00:00", "trade", 5.235, 16.0]
["2026-10-01T19:33:17.286670+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.366169+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.366239+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.366404+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.366845+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.708848+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:17.709003+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:18.808805+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:33:19.090701+00:00", "trade", 5.235, 99.0]
["2026-10-01T19:33:19.091188+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:33:19.091215+00:00", "trade", 5.235, 11.0]
["2026-10-01T19:33:19.346811+00:00", "trade", 5.235, 14.0]
["2026-10-01T19:33:19.667237+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:20.112180+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:20.583079+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:33:20.583088+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:20.583118+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:20.583130+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:33:21.719976+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:21.720462+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:24.447548+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:24.572270+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:24.862835+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:24.866920+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:24.988765+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.087158+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.093351+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:25.198192+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.198633+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.437351+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.495810+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.634694+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:25.962585+00:00", "trade", 5.235, 120.0]
["2026-10-01T19:33:25.962591+00:00", "trade", 5.23, 120.0]
["2026-10-01T19:33:25.962621+00:00", "trade", 5.23, 30.0]
["2026-10-01T19:33:25.962639+00:00", "trade", 5.235, 30.0]
["2026-10-01T19:33:25.963040+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.963481+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:25.963561+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:26.070596+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:26.738901+00:00", "trade", 5.235, 4800.0]
["2026-10-01T19:33:26.740292+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:26.933084+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:33:27.223851+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:27.423661+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:27.477645+00:00", "trade", 5.2349, 4.0]
["2026-10-01T19:33:27.536961+00:00", "trade", 5.235, 98.0]
["2026-10-01T19:33:27.536964+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:33:27.826237+00:00", "trade", 5.2337, 50.0]
["2026-10-01T19:33:27.967133+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:28.245610+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:29.340065+00:00", "trade", 5.24, 5.0]
["2026-10-01T19:33:29.558792+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:29.957200+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:33:30.011973+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:30.058493+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:30.232201+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:33:30.233629+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:31.256588+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:33:31.271955+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:31.907292+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:31.907347+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:31.907412+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:31.907412+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:31.908214+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:32.103834+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:32.104192+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:33:32.341273+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:32.368688+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:32.376527+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:32.449190+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:33.340258+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.157906+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.160750+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:33:34.162061+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.162547+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.169388+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.324998+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:34.325439+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:35.009279+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:33:35.010617+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:35.011404+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:35.241295+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:33:35.242011+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:33:35.452015+00:00", "trade", 5.235, 170.0]
["2026-10-01T19:33:37.089458+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:37.089894+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:37.503953+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:37.504389+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:37.529845+00:00", "trade", 5.2347, 8.0]
["2026-10-01T19:33:37.530874+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:33:37.531153+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:33:37.969295+00:00", "trade", 5.2347, 487.0]
["2026-10-01T19:33:37.969343+00:00", "trade", 5.2347, 11.0]
["2026-10-01T19:33:38.001876+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:38.001952+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:38.021999+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:38.105162+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:38.113752+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:38.286082+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:39.798921+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:40.317339+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:40.789857+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:41.217687+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:42.470921+00:00", "trade", 5.23, 170.0]
["2026-10-01T19:33:42.957460+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:33:42.957490+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:33:43.182400+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:33:43.183080+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:43.183721+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:43.554513+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:43.554518+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:44.786731+00:00", "trade", 5.235, 1035.0]
["2026-10-01T19:33:45.182045+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:45.182251+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:45.288473+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:45.288473+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:45.788129+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:33:46.121796+00:00", "trade", 5.235, 11.0]
["2026-10-01T19:33:46.123041+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:33:46.312470+00:00", "trade", 5.2344, 100.0]
["2026-10-01T19:33:46.373774+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:33:46.435754+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:33:47.576404+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:33:47.631642+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:47.663573+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:47.666375+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:47.805460+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:47.938862+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:48.091355+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:48.135926+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:48.250047+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:48.470596+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:48.477408+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:33:48.477438+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:33:48.673183+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:49.404262+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:33:49.404277+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:33:49.404367+00:00", "trade", 5.235, 145.0]
["2026-10-01T19:33:50.206118+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:33:50.829240+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:33:52.309620+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:33:52.412680+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:52.515675+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:52.824976+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:33:53.316839+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:53.336997+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:53.894722+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:55.064582+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:55.431940+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:55.519569+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:56.296580+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:56.453011+00:00", "trade", 5.23, 170.0]
["2026-10-01T19:33:56.454390+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:56.967540+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:33:57.305147+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:33:59.509728+00:00", "trade", 5.2343, 3.0]
["2026-10-01T19:33:59.877114+00:00", "trade", 5.2301, 250.0]
["2026-10-01T19:33:59.937043+00:00", "trade", 5.2308, 170.0]
["2026-10-01T19:34:00.012005+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.159749+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:00.206929+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.207054+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.212552+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.447796+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.511392+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.651475+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.664902+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.722073+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:00.736623+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:01.683132+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:02.340568+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:34:02.344223+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:02.443008+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:02.472373+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:02.917538+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:03.183658+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:34:03.424506+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:03.424656+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:03.424816+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.044178+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.044183+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.048246+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:04.229700+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:34:04.578391+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:04.820468+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.820954+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.822232+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.823069+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:04.832834+00:00", "trade", 5.2342, 200.0]
["2026-10-01T19:34:04.834156+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:05.126465+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:05.681370+00:00", "trade", 5.235, 108.0]
["2026-10-01T19:34:05.682813+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:05.686184+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:06.061958+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:06.399958+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:06.471684+00:00", "trade", 5.2345, 8.0]
["2026-10-01T19:34:06.678754+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:06.678794+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:06.747723+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:06.747723+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:07.840423+00:00", "trade", 5.2348, 9.0]
["2026-10-01T19:34:07.939004+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:07.939285+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:08.341376+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:08.761795+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.284073+00:00", "trade", 5.235, 22.0]
["2026-10-01T19:34:09.449244+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.675892+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:34:09.675904+00:00", "trade", 5.235, 151.0]
["2026-10-01T19:34:09.675922+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.676729+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.677143+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:34:09.677149+00:00", "trade", 5.24, 48.0]
["2026-10-01T19:34:09.677152+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:34:09.677159+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:09.677159+00:00", "trade", 5.24, 52.0]
["2026-10-01T19:34:09.677162+00:00", "trade", 5.235, 258.0]
["2026-10-01T19:34:09.677164+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:09.677571+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.677697+00:00", "trade", 5.24, 94.0]
["2026-10-01T19:34:09.677697+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:34:09.677722+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.677767+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.678440+00:00", "trade", 5.24, 226.0]
["2026-10-01T19:34:09.678569+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.678609+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.695534+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.701328+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.799140+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:09.838569+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:10.060070+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:10.480193+00:00", "trade", 5.2346, 3.0]
["2026-10-01T19:34:10.525847+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:10.526499+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:10.526699+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:11.313756+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:34:11.314318+00:00", "trade", 5.24, 24.0]
["2026-10-01T19:34:11.417605+00:00", "trade", 5.2399, 2333.0]
["2026-10-01T19:34:11.418155+00:00", "trade", 5.24, 49.0]
["2026-10-01T19:34:11.585809+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:34:11.828152+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:11.940705+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:11.940865+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:12.488046+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:12.874417+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:34:12.875807+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:12.875812+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:12.876753+00:00", "trade", 5.235, 32.0]
["2026-10-01T19:34:12.876792+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:34:13.055469+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.055499+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.340573+00:00", "trade", 5.232, 1000.0]
["2026-10-01T19:34:13.341960+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.865529+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.865970+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.903424+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:13.903444+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:16.117987+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:16.204202+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:16.597706+00:00", "trade", 5.2349, 269.0]
["2026-10-01T19:34:16.600744+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:34:16.631868+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:34:16.692408+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:17.006038+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:17.007612+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:17.046268+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:34:17.046965+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:17.602551+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:17.602896+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:18.339973+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:18.341313+00:00", "trade", 5.235, 96.0]
["2026-10-01T19:34:18.852110+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:18.998238+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:19.164802+00:00", "trade", 5.24, 600.0]
["2026-10-01T19:34:19.169856+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:19.403795+00:00", "trade", 5.2301, 200.0]
["2026-10-01T19:34:20.222176+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:20.223113+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:20.223354+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:20.267418+00:00", "trade", 5.24, 800.0]
["2026-10-01T19:34:20.268451+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:21.055787+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:22.434762+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:34:22.579457+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:34:22.795111+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:22.981875+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:23.435684+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:23.437035+00:00", "trade", 5.235, 11.0]
["2026-10-01T19:34:23.437191+00:00", "trade", 5.24, 16.0]
["2026-10-01T19:34:23.437510+00:00", "trade", 5.235, 44.0]
["2026-10-01T19:34:23.437528+00:00", "trade", 5.235, 70.0]
["2026-10-01T19:34:23.664047+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:34:23.664077+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:34:23.874376+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:24.011828+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:24.669405+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:34:24.838669+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:24.849573+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:34:25.379829+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:34:25.403159+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:25.741373+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:26.200227+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:26.798574+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:27.160050+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:27.217536+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:27.365734+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:27.914533+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:27.976956+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:28.002527+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:28.030052+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:28.706007+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:34:28.999195+00:00", "trade", 5.235, 7994.0]
["2026-10-01T19:34:29.688554+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:29.688594+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:29.882139+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:29.882139+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:30.012033+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:30.669711+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:30.670985+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:30.888426+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:31.712056+00:00", "trade", 5.2351, 40.0]
["2026-10-01T19:34:32.101258+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:33.254208+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:33.387548+00:00", "trade", 5.2337, 100.0]
["2026-10-01T19:34:33.484324+00:00", "trade", 5.2301, 150.0]
["2026-10-01T19:34:33.966546+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:34.352869+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:34.405810+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.021677+00:00", "trade", 5.235, 12.0]
["2026-10-01T19:34:35.021677+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:34:35.021680+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:34:35.022751+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.022851+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.029149+00:00", "trade", 5.235, 92.0]
["2026-10-01T19:34:35.110851+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.389438+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.389914+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.390365+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.390540+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.391007+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.400667+00:00", "trade", 5.2351, 200.0]
["2026-10-01T19:34:35.410077+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:34:35.414843+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:34:35.417871+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:34:35.421320+00:00", "trade", 5.2351, 200.0]
["2026-10-01T19:34:35.425506+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:34:35.566534+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.566965+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.589258+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.757663+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:35.757871+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:34:35.758367+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:34:36.021094+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.021851+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.022562+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.023225+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:36.025038+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.047733+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:36.049101+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.098573+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.102136+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.209752+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.332723+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:34:36.530675+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:36.794382+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.963278+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.963318+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.963744+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:36.964235+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:37.212631+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:37.221362+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:37.231746+00:00", "trade", 5.2352, 1.0]
["2026-10-01T19:34:37.395059+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:37.506395+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:34:37.507737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:37.631498+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:39.146538+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:39.403592+00:00", "trade", 5.2321, 200.0]
["2026-10-01T19:34:39.553606+00:00", "trade", 5.2351, 1.0]
["2026-10-01T19:34:40.632751+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:34:41.572737+00:00", "trade", 5.2348, 269.0]
["2026-10-01T19:34:41.881156+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:41.891160+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:41.903725+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:42.056933+00:00", "trade", 5.235, 28.0]
["2026-10-01T19:34:42.712966+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:34:42.929724+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:43.215672+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:43.215785+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:34:43.216750+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:43.451903+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:34:43.616036+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:34:43.736385+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:43.926091+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:43.935704+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.057143+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.057410+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:34:44.421272+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:44.551052+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.560183+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.561190+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.632061+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:34:44.633412+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:44.633412+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:45.354227+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:34:45.393178+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:45.393378+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:45.421329+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:45.512685+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:34:45.513621+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:45.514055+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:45.714134+00:00", "trade", 5.2352, 22.0]
["2026-10-01T19:34:45.715325+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:34:45.901864+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:45.954084+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:46.346555+00:00", "trade", 5.2301, 200.0]
["2026-10-01T19:34:46.907552+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:46.907827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:46.984093+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:46.984134+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:47.486257+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:47.999963+00:00", "trade", 5.2337, 3.0]
["2026-10-01T19:34:48.642194+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.642956+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.643432+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.643913+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.643913+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.678485+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:48.727341+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:49.877568+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:34:49.878741+00:00", "trade", 5.235, 7.0]
["2026-10-01T19:34:49.880190+00:00", "trade", 5.235, 1068.0]
["2026-10-01T19:34:49.880226+00:00", "trade", 5.235, 30.0]
["2026-10-01T19:34:50.148364+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:50.249161+00:00", "trade", 5.235, 1733.0]
["2026-10-01T19:34:50.250557+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:50.316659+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:50.663609+00:00", "trade", 5.2351, 4.0]
["2026-10-01T19:34:50.664931+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:50.670610+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:50.856627+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:51.224845+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:51.471762+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:34:51.861360+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:51.861440+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:51.935827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:51.935867+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:52.179121+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:34:53.341683+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.342159+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.342440+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.342640+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.506775+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.506775+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:53.536860+00:00", "trade", 5.2348, 10.0]
["2026-10-01T19:34:54.347849+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.348526+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.730363+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.730413+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.845371+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.845391+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:54.870628+00:00", "trade", 5.235, 350.0]
["2026-10-01T19:34:55.312126+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.312642+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.313599+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.336808+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:34:55.567763+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.567843+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.568244+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.568726+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.886987+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.887188+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:55.979657+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.054500+00:00", "trade", 5.2351, 17.0]
["2026-10-01T19:34:56.111100+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.141031+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.174037+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:56.245935+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.246461+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.295202+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:56.728961+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:57.768532+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:34:58.179691+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:58.179811+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:58.484380+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:58.484390+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:34:58.599015+00:00", "trade", 5.235, 150.0]
["2026-10-01T19:35:00.012061+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:00.052502+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.013616+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.013737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.013737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.013972+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.014413+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.033969+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.070511+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.259501+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:35:01.260605+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:35:01.350166+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.364500+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.465846+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:01.714041+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.000892+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.110957+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:02.387897+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.497038+00:00", "trade", 5.2338, 25.0]
["2026-10-01T19:35:02.746419+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.746569+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.989750+00:00", "trade", 5.2337, 25.0]
["2026-10-01T19:35:02.990815+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.990815+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.991296+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.991657+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.991737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:02.991737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.017188+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.017664+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.163500+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.163981+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.277752+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.278228+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.410916+00:00", "trade", 5.235, 31.0]
["2026-10-01T19:35:03.682443+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:03.739275+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:03.857432+00:00", "trade", 5.2301, 25.0]
["2026-10-01T19:35:04.193809+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.311860+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:04.438330+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.618864+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.619480+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.619546+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.619786+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.628507+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:04.812123+00:00", "trade", 5.235, 25.0]
["2026-10-01T19:35:05.260501+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:05.359614+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:05.522201+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:05.522276+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:05.524796+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:05.669969+00:00", "trade", 5.2351, 100.0]
["2026-10-01T19:35:06.175533+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:06.191737+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:06.297649+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:06.416240+00:00", "trade", 5.23, 170.0]
["2026-10-01T19:35:07.816102+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:07.878703+00:00", "trade", 5.2353, 9.0]
["2026-10-01T19:35:07.941826+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:08.292860+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:08.293464+00:00", "trade", 5.235, 1200.0]
["2026-10-01T19:35:08.294594+00:00", "trade", 5.235, 303.0]
["2026-10-01T19:35:08.313665+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:08.723233+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:08.805451+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:09.203995+00:00", "trade", 5.235, 38.0]
["2026-10-01T19:35:10.000693+00:00", "trade", 5.235, 11.0]
["2026-10-01T19:35:10.000738+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:35:10.170371+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:35:10.181525+00:00", "trade", 5.2301, 50.0]
["2026-10-01T19:35:10.226452+00:00", "trade", 5.2352, 1.0]
["2026-10-01T19:35:10.304215+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.317938+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.318675+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.319121+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.320250+00:00", "trade", 5.235, 9.0]
["2026-10-01T19:35:10.333530+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:35:10.493742+00:00", "trade", 5.2348, 7.0]
["2026-10-01T19:35:10.528669+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.857871+00:00", "trade", 5.2352, 11.0]
["2026-10-01T19:35:10.857997+00:00", "trade", 5.2342, 1.0]
["2026-10-01T19:35:10.858247+00:00", "trade", 5.2351, 54.0]
["2026-10-01T19:35:10.858439+00:00", "trade", 5.2349, 9.0]
["2026-10-01T19:35:10.858668+00:00", "trade", 5.2352, 6.0]
["2026-10-01T19:35:10.859023+00:00", "trade", 5.2349, 3.0]
["2026-10-01T19:35:10.859351+00:00", "trade", 5.2342, 7.0]
["2026-10-01T19:35:10.859555+00:00", "trade", 5.2348, 2.0]
["2026-10-01T19:35:10.985334+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.985855+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:10.995908+00:00", "trade", 5.2349, 6.0]
["2026-10-01T19:35:12.209814+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:12.214931+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:12.434001+00:00", "trade", 5.2321, 170.0]
["2026-10-01T19:35:12.519676+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:12.520232+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:12.548685+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:13.721106+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:14.609338+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:35:15.028929+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.029210+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.035690+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.284229+00:00", "trade", 5.235, 5.0]
["2026-10-01T19:35:15.387004+00:00", "trade", 5.235, 11.0]
["2026-10-01T19:35:15.615207+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.655632+00:00", "trade", 5.2348, 3.0]
["2026-10-01T19:35:15.666717+00:00", "trade", 5.2348, 1.0]
["2026-10-01T19:35:15.667336+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.667817+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.671645+00:00", "trade", 5.2348, 1.0]
["2026-10-01T19:35:15.697884+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.700340+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.701668+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.813584+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:15.820906+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:16.020090+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:16.089726+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:16.114524+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:16.115000+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:16.217594+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:16.414702+00:00", "trade", 5.2348, 266.0]
["2026-10-01T19:35:16.659036+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:16.659980+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:17.022617+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:17.692334+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:17.702112+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:17.714058+00:00", "trade", 5.235, 31.0]
["2026-10-01T19:35:17.714276+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:17.714642+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:17.715101+00:00", "trade", 5.235, 71.0]
["2026-10-01T19:35:17.815236+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:18.046936+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:18.104012+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:18.414897+00:00", "trade", 5.235, 800.0]
["2026-10-01T19:35:18.415011+00:00", "trade", 5.235, 800.0]
["2026-10-01T19:35:19.150156+00:00", "trade", 5.2351, 600.0]
["2026-10-01T19:35:19.314524+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:19.314960+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:19.315281+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:20.518034+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:20.538222+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:21.906853+00:00", "trade", 5.23, 170.0]
["2026-10-01T19:35:22.992114+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:35:24.040736+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:24.206896+00:00", "trade", 5.2307, 150.0]
["2026-10-01T19:35:25.010772+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:25.055588+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:25.308263+00:00", "trade", 5.235, 170.0]
["2026-10-01T19:35:25.371994+00:00", "trade", 5.2348, 4.0]
["2026-10-01T19:35:25.382919+00:00", "trade", 5.2348, 1.0]
["2026-10-01T19:35:25.388136+00:00", "trade", 5.2348, 2.0]
["2026-10-01T19:35:25.566595+00:00", "trade", 5.2351, 383.0]
["2026-10-01T19:35:25.890382+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:26.055715+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:27.877665+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:27.883624+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.781975+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:28.782784+00:00", "trade", 5.23, 2.0]
["2026-10-01T19:35:28.782931+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.782943+00:00", "trade", 5.23, 29.0]
["2026-10-01T19:35:28.782949+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:35:28.782952+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:35:28.782977+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.783013+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:28.783205+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:35:28.783214+00:00", "trade", 5.235, 13.0]
["2026-10-01T19:35:28.783214+00:00", "trade", 5.235, 27.0]
["2026-10-01T19:35:28.783558+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.783638+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.787638+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.787665+00:00", "trade", 5.23, 76.0]
["2026-10-01T19:35:28.788729+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:28.788729+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:35:28.788735+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:28.788735+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:35:28.788760+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.788783+00:00", "trade", 5.23, 37.0]
["2026-10-01T19:35:28.789241+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.789529+00:00", "trade", 5.235, 14.0]
["2026-10-01T19:35:28.789529+00:00", "trade", 5.235, 41.0]
["2026-10-01T19:35:28.790185+00:00", "trade", 5.23, 46.0]
["2026-10-01T19:35:28.790245+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:35:28.790245+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:28.790248+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:35:28.791586+00:00", "trade", 5.23, 46.0]
["2026-10-01T19:35:28.792774+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:35:28.793161+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.793186+00:00", "trade", 5.23, 91.0]
["2026-10-01T19:35:28.793267+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:35:28.793682+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.793853+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:35:28.794765+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.794789+00:00", "trade", 5.23, 2.0]
["2026-10-01T19:35:28.794789+00:00", "trade", 5.23, 774.0]
["2026-10-01T19:35:28.795286+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.796996+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:35:28.800244+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:35:28.802448+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.803076+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:35:28.805774+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.810639+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:28.813201+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.814696+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.824938+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.825230+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:35:28.825478+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.825934+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.828219+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:35:28.864422+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.864479+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:35:28.865255+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867039+00:00", "trade", 5.23, 726.0]
["2026-10-01T19:35:28.867042+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:35:28.867042+00:00", "trade", 5.23, 6600.0]
["2026-10-01T19:35:28.867047+00:00", "trade", 5.23, 15800.0]
["2026-10-01T19:35:28.867047+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:28.867047+00:00", "trade", 5.23, 2900.0]
["2026-10-01T19:35:28.867047+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:35:28.867050+00:00", "trade", 5.23, 8.0]
["2026-10-01T19:35:28.867093+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.867093+00:00", "trade", 5.23, 3300.0]
["2026-10-01T19:35:28.867095+00:00", "trade", 5.23, 7400.0]
["2026-10-01T19:35:28.867099+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:35:28.867099+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:35:28.867099+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:35:28.867102+00:00", "trade", 5.23, 20.0]
["2026-10-01T19:35:28.867105+00:00", "trade", 5.23, 71.0]
["2026-10-01T19:35:28.867105+00:00", "trade", 5.23, 684.0]
["2026-10-01T19:35:28.867107+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:28.867107+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867132+00:00", "trade", 5.23, 5300.0]
["2026-10-01T19:35:28.867132+00:00", "trade", 5.23, 1600.0]
["2026-10-01T19:35:28.867134+00:00", "trade", 5.23, 566.0]
["2026-10-01T19:35:28.867144+00:00", "trade", 5.23, 2700.0]
["2026-10-01T19:35:28.867147+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:35:28.867147+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867149+00:00", "trade", 5.23, 8.0]
["2026-10-01T19:35:28.867153+00:00", "trade", 5.23, 192.0]
["2026-10-01T19:35:28.867153+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:35:28.867156+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:35:28.867157+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867159+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:28.867163+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867163+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.867165+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:35:28.867169+00:00", "trade", 5.23, 3500.0]
["2026-10-01T19:35:28.867169+00:00", "trade", 5.23, 6000.0]
["2026-10-01T19:35:28.867174+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867174+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:28.867174+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.867246+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:35:28.867249+00:00", "trade", 5.23, 260.0]
["2026-10-01T19:35:28.867252+00:00", "trade", 5.23, 45.0]
["2026-10-01T19:35:28.867258+00:00", "trade", 5.23, 195.0]
["2026-10-01T19:35:28.867312+00:00", "trade", 5.23, 918.0]
["2026-10-01T19:35:28.867316+00:00", "trade", 5.23, 48.0]
["2026-10-01T19:35:28.867316+00:00", "trade", 5.23, 646.0]
["2026-10-01T19:35:28.867321+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:35:28.867321+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:35:28.867325+00:00", "trade", 5.23, 191.0]
["2026-10-01T19:35:28.867325+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.867325+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867330+00:00", "trade", 5.23, 998.0]
["2026-10-01T19:35:28.867330+00:00", "trade", 5.23, 45.0]
["2026-10-01T19:35:28.867347+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867352+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867357+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867362+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867397+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867417+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867417+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867452+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867516+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.867578+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867633+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867788+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867788+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.867938+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.868070+00:00", "trade", 5.23, 266.0]
["2026-10-01T19:35:28.868070+00:00", "trade", 5.23, 1600.0]
["2026-10-01T19:35:28.868199+00:00", "trade", 5.23, 692.0]
["2026-10-01T19:35:28.868307+00:00", "trade", 5.23, 48.0]
["2026-10-01T19:35:28.868309+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.868343+00:00", "trade", 5.2309, 54.0]
["2026-10-01T19:35:28.868346+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868350+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868350+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:35:28.868352+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868365+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868367+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868380+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868385+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868400+00:00", "trade", 5.23, 57.0]
["2026-10-01T19:35:28.868410+00:00", "trade", 5.23, 56.0]
["2026-10-01T19:35:28.868422+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868437+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:35:28.868458+00:00", "trade", 5.23, 61.0]
["2026-10-01T19:35:28.868491+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:35:28.868548+00:00", "trade", 5.23, 58.0]
["2026-10-01T19:35:28.868608+00:00", "trade", 5.23, 193.0]
["2026-10-01T19:35:28.868608+00:00", "trade", 5.23, 343.0]
["2026-10-01T19:35:28.868650+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:28.868655+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868686+00:00", "trade", 5.23, 17.0]
["2026-10-01T19:35:28.868689+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:35:28.868690+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868695+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868696+00:00", "trade", 5.23, 192.0]
["2026-10-01T19:35:28.868698+00:00", "trade", 5.23, 2300.0]
["2026-10-01T19:35:28.868700+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868704+00:00", "trade", 5.23, 1100.0]
["2026-10-01T19:35:28.868705+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868711+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:35:28.868711+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:28.868713+00:00", "trade", 5.23, 3.0]
["2026-10-01T19:35:28.868715+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868716+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:28.868785+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868812+00:00", "trade", 5.23, 1912.0]
["2026-10-01T19:35:28.868816+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868831+00:00", "trade", 5.23, 45.0]
["2026-10-01T19:35:28.868851+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868866+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868891+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868921+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868941+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:35:28.868951+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868956+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868982+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.868986+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869051+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869066+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869066+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869347+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869347+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869427+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869467+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869507+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869510+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:35:28.869547+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.869874+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.870057+00:00", "trade", 5.23, 12.0]
["2026-10-01T19:35:28.870172+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.870550+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.870825+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.871305+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.871372+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:35:28.872418+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.872589+00:00", "trade", 5.2299, 50.0]
["2026-10-01T19:35:28.876624+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.879804+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.882423+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.891237+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:35:28.921045+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.935153+00:00", "trade", 5.225, 1300.0]
["2026-10-01T19:35:28.937724+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:35:28.937727+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:28.937727+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:28.938241+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.938271+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.938275+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:35:28.938280+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:35:28.938892+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.938963+00:00", "trade", 5.23, 2600.0]
["2026-10-01T19:35:28.939123+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.939849+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.947813+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.951898+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.979103+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:28.979584+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.024917+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.084939+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.085415+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.087624+00:00", "trade", 5.23, 2600.0]
["2026-10-01T19:35:29.089660+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.089675+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.089681+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:35:29.090959+00:00", "trade", 5.2295, 50.0]
["2026-10-01T19:35:29.134602+00:00", "trade", 5.23, 46.0]
["2026-10-01T19:35:29.134662+00:00", "trade", 5.23, 76.0]
["2026-10-01T19:35:29.134740+00:00", "trade", 5.23, 1478.0]
["2026-10-01T19:35:29.161703+00:00", "trade", 5.23, 322.0]
["2026-10-01T19:35:29.161766+00:00", "trade", 5.23, 853.0]
["2026-10-01T19:35:29.161826+00:00", "trade", 5.23, 59.0]
["2026-10-01T19:35:29.161898+00:00", "trade", 5.23, 266.0]
["2026-10-01T19:35:29.162593+00:00", "trade", 5.23, 4900.0]
["2026-10-01T19:35:29.162593+00:00", "trade", 5.23, 2100.0]
["2026-10-01T19:35:29.162957+00:00", "trade", 5.23, 47.0]
["2026-10-01T19:35:29.163023+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:35:29.163083+00:00", "trade", 5.23, 1700.0]
["2026-10-01T19:35:29.163143+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:35:29.184647+00:00", "trade", 5.23, 183.0]
["2026-10-01T19:35:29.184668+00:00", "trade", 5.23, 198.0]
["2026-10-01T19:35:29.184707+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:29.184725+00:00", "trade", 5.23, 232.0]
["2026-10-01T19:35:29.184770+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:29.184852+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:29.184918+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:29.185239+00:00", "trade", 5.23, 5.0]
["2026-10-01T19:35:29.185615+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:35:29.185693+00:00", "trade", 5.23, 782.0]
["2026-10-01T19:35:29.204548+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:29.213404+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:29.214346+00:00", "trade", 5.23, 18.0]
["2026-10-01T19:35:29.214403+00:00", "trade", 5.23, 234.0]
["2026-10-01T19:35:29.214454+00:00", "trade", 5.23, 1148.0]
["2026-10-01T19:35:29.215735+00:00", "trade", 5.23, 52.0]
["2026-10-01T19:35:29.237771+00:00", "trade", 5.23, 3000.0]
["2026-10-01T19:35:29.267461+00:00", "trade", 5.23, 451.0]
["2026-10-01T19:35:29.267524+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:29.268414+00:00", "trade", 5.23, 334.0]
["2026-10-01T19:35:29.268465+00:00", "trade", 5.23, 666.0]
["2026-10-01T19:35:29.268576+00:00", "trade", 5.23, 700.0]
["2026-10-01T19:35:29.268781+00:00", "trade", 5.23, 249.0]
["2026-10-01T19:35:29.268796+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.268811+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:29.292748+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:29.293482+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:29.293674+00:00", "trade", 5.23, 1400.0]
["2026-10-01T19:35:29.316210+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:35:29.316297+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:29.316357+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:29.316417+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:29.339590+00:00", "trade", 5.23, 527.0]
["2026-10-01T19:35:29.339647+00:00", "trade", 5.23, 973.0]
["2026-10-01T19:35:29.345923+00:00", "trade", 5.225, 50.0]
["2026-10-01T19:35:29.363365+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:35:29.367650+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:35:29.376512+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.387647+00:00", "trade", 5.23, 1600.0]
["2026-10-01T19:35:29.412610+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:35:29.417324+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.418206+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.436878+00:00", "trade", 5.23, 1500.0]
["2026-10-01T19:35:29.438159+00:00", "trade", 5.23, 51.0]
["2026-10-01T19:35:29.438530+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.464181+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.499194+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:29.867952+00:00", "trade", 5.2299, 50.0]
["2026-10-01T19:35:29.962719+00:00", "trade", 5.23, 28.0]
["2026-10-01T19:35:30.012098+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.335362+00:00", "trade", 5.2276, 50.0]
["2026-10-01T19:35:30.376581+00:00", "trade", 5.23, 451.0]
["2026-10-01T19:35:30.376581+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:30.376584+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:30.376584+00:00", "trade", 5.23, 1200.0]
["2026-10-01T19:35:30.376620+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:30.376639+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.376659+00:00", "trade", 5.23, 49.0]
["2026-10-01T19:35:30.377075+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.377115+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.377556+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.377556+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.591189+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.591665+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:30.610844+00:00", "trade", 5.2323, 500.0]
["2026-10-01T19:35:30.859447+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:35:30.962235+00:00", "trade", 5.23, 28.0]
["2026-10-01T19:35:31.709192+00:00", "trade", 5.23, 2.0]
["2026-10-01T19:35:32.057489+00:00", "trade", 5.23, 2000.0]
["2026-10-01T19:35:32.057504+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:32.057945+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:32.314484+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:32.948276+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:32.950235+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:32.964479+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.137099+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:35:33.218804+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.219986+00:00", "trade", 5.23, 1495.0]
["2026-10-01T19:35:33.220002+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.220483+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.222242+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.223044+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.223921+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.224718+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.229203+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:33.833651+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:35:34.113282+00:00", "trade", 5.225, 8300.0]
["2026-10-01T19:35:35.059048+00:00", "trade", 5.232, 1600.0]
["2026-10-01T19:35:35.511431+00:00", "trade", 5.2238, 300.0]
["2026-10-01T19:35:35.542957+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:37.128398+00:00", "trade", 5.225, 170.0]
["2026-10-01T19:35:37.208232+00:00", "trade", 5.2221, 401.0]
["2026-10-01T19:35:38.340399+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:35:38.590001+00:00", "trade", 5.23, 150.0]
["2026-10-01T19:35:38.752726+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:39.131481+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:39.132879+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:39.764089+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:40.105882+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:35:41.212061+00:00", "trade", 5.2327, 100.0]
["2026-10-01T19:35:41.729044+00:00", "trade", 5.2299, 13.0]
["2026-10-01T19:35:43.341085+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:43.341651+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:43.819647+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:44.752721+00:00", "trade", 5.2327, 300.0]
["2026-10-01T19:35:45.146711+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.147183+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.153192+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.506757+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.507509+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.539244+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:45.541319+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:46.164490+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:46.991200+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:47.832149+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:48.218842+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:35:49.352046+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:49.652635+00:00", "trade", 5.23, 6.0]
["2026-10-01T19:35:49.972285+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:50.312334+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:35:50.679596+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:51.392507+00:00", "trade", 5.2299, 1.0]
["2026-10-01T19:35:52.036442+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:35:52.037726+00:00", "trade", 5.2271, 51.0]
["2026-10-01T19:35:52.599248+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:35:53.056752+00:00", "trade", 5.228, 1000.0]
["2026-10-01T19:35:53.700620+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:53.873952+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:54.191740+00:00", "trade", 5.2326, 26.0]
["2026-10-01T19:35:54.288688+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:55.023285+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:35:55.051462+00:00", "trade", 5.2304, 467.0]
["2026-10-01T19:35:55.051841+00:00", "trade", 5.2298, 221.0]
["2026-10-01T19:35:55.322064+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:55.348712+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:55.602642+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:35:55.797138+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:56.014650+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:56.015492+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:56.021451+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:56.158949+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:35:56.254441+00:00", "trade", 5.23, 10.0]
["2026-10-01T19:35:56.322311+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:56.323910+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.006263+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:35:57.272580+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.273301+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.322438+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.323275+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.645595+00:00", "trade", 5.225, 15300.0]
["2026-10-01T19:35:57.645727+00:00", "trade", 5.225, 11000.0]
["2026-10-01T19:35:57.645845+00:00", "trade", 5.225, 6400.0]
["2026-10-01T19:35:57.646142+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.646323+00:00", "trade", 5.225, 7000.0]
["2026-10-01T19:35:57.646879+00:00", "trade", 5.2253, 50.0]
["2026-10-01T19:35:57.647123+00:00", "trade", 5.225, 52.0]
["2026-10-01T19:35:57.647153+00:00", "trade", 5.225, 9400.0]
["2026-10-01T19:35:57.647565+00:00", "trade", 5.225, 4200.0]
["2026-10-01T19:35:57.647592+00:00", "trade", 5.225, 2800.0]
["2026-10-01T19:35:57.648864+00:00", "trade", 5.225, 62.0]
["2026-10-01T19:35:57.652142+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.652503+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.657287+00:00", "trade", 5.225, 11.0]
["2026-10-01T19:35:57.658582+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.668912+00:00", "trade", 5.225, 34.0]
["2026-10-01T19:35:57.668912+00:00", "trade", 5.225, 14.0]
["2026-10-01T19:35:57.669457+00:00", "trade", 5.225, 28.0]
["2026-10-01T19:35:57.671944+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:57.676749+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:57.681511+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.718428+00:00", "trade", 5.225, 3200.0]
["2026-10-01T19:35:57.719762+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.725633+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:57.765839+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:57.779184+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:57.915159+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:58.020986+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:58.342609+00:00", "trade", 5.2305, 300.0]
["2026-10-01T19:35:58.677194+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:58.677799+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.700202+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.763595+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:58.875951+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:58.877259+00:00", "trade", 5.225, 51.0]
["2026-10-01T19:35:58.985171+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:35:58.986137+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.986137+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.986217+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.986217+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:58.987736+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.012104+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.058038+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.081554+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.082005+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.099241+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:35:59.100243+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.129889+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:35:59.130861+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.130906+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.206967+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.301231+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.623810+00:00", "trade", 5.225, 14.0]
["2026-10-01T19:35:59.623810+00:00", "trade", 5.225, 24.0]
["2026-10-01T19:35:59.623813+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:35:59.623816+00:00", "trade", 5.225, 10.0]
["2026-10-01T19:35:59.623816+00:00", "trade", 5.225, 1400.0]
["2026-10-01T19:35:59.627615+00:00", "trade", 5.225, 715.0]
["2026-10-01T19:35:59.627619+00:00", "trade", 5.225, 19.0]
["2026-10-01T19:35:59.627619+00:00", "trade", 5.225, 79.0]
["2026-10-01T19:35:59.627621+00:00", "trade", 5.225, 11.0]
["2026-10-01T19:35:59.629301+00:00", "trade", 5.22, 360.0]
["2026-10-01T19:35:59.629362+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:35:59.629422+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:35:59.629479+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:35:59.629533+00:00", "trade", 5.22, 17.0]
["2026-10-01T19:35:59.629587+00:00", "trade", 5.22, 4086.0]
["2026-10-01T19:35:59.630188+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.630263+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.652035+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.779613+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.873185+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:35:59.881229+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:00.012125+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:01.047821+00:00", "trade", 5.2302, 300.0]
["2026-10-01T19:36:01.147379+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:01.147448+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:01.148000+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:01.148001+00:00", "trade", 5.23, 138.0]
["2026-10-01T19:36:01.149303+00:00", "trade", 5.23, 84.0]
["2026-10-01T19:36:01.149303+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:01.281602+00:00", "trade", 5.2302, 100.0]
["2026-10-01T19:36:01.965614+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:02.041920+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:36:02.066939+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:02.096584+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:02.281449+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:02.393859+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:36:02.494643+00:00", "trade", 5.22, 9.0]
["2026-10-01T19:36:02.494721+00:00", "trade", 5.22, 5.0]
["2026-10-01T19:36:02.494896+00:00", "trade", 5.22, 5.0]
["2026-10-01T19:36:02.497930+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:02.500964+00:00", "trade", 5.2276, 1.0]
["2026-10-01T19:36:02.503090+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:03.071209+00:00", "trade", 5.225, 50.0]
["2026-10-01T19:36:03.661377+00:00", "trade", 5.225, 618.0]
["2026-10-01T19:36:03.903213+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:03.903693+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:36:03.937135+00:00", "trade", 5.225, 6400.0]
["2026-10-01T19:36:03.937352+00:00", "trade", 5.225, 6400.0]
["2026-10-01T19:36:03.938425+00:00", "trade", 5.2236, 55.0]
["2026-10-01T19:36:04.034570+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:04.231556+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:05.217861+00:00", "trade", 5.23, 30.0]
["2026-10-01T19:36:05.682703+00:00", "trade", 5.2286, 273.0]
["2026-10-01T19:36:05.913480+00:00", "trade", 5.2201, 170.0]
["2026-10-01T19:36:07.313843+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:07.352495+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:07.352936+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:07.359587+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:36:07.522866+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:36:07.526102+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:07.603253+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:36:07.868059+00:00", "trade", 5.2279, 7.0]
["2026-10-01T19:36:08.030707+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:08.030838+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:08.424904+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:09.023111+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:36:09.044016+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:09.048043+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:09.056806+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:09.375824+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:09.439841+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:36:09.443173+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:36:09.922729+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:09.923210+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:10.018840+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:10.019844+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:10.218146+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:10.407574+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:36:10.409363+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:36:11.832053+00:00", "trade", 5.2309, 100.0]
["2026-10-01T19:36:12.303126+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:36:12.321469+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:12.322873+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:12.323309+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:12.456430+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:13.457279+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:13.858532+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:15.329248+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.381154+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.381796+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.382357+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.507399+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:36:17.532858+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:36:17.624352+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.718586+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.719027+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.913329+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.913690+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.913805+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.914126+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.914567+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:17.974120+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:36:17.975146+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:18.213307+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:18.654049+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:18.654530+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:18.893252+00:00", "trade", 5.2279, 100.0]
["2026-10-01T19:36:18.994986+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:18.996002+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:18.996353+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.030043+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.030644+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.040773+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.062420+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.069572+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.069766+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:36:19.069766+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:36:19.069768+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:36:19.069768+00:00", "trade", 5.22, 39.0]
["2026-10-01T19:36:19.069997+00:00", "trade", 5.22, 987.0]
["2026-10-01T19:36:19.070298+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.070409+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:36:19.070589+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.070624+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.071050+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.071065+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.071546+00:00", "trade", 5.225, 14.0]
["2026-10-01T19:36:19.071546+00:00", "trade", 5.225, 17.0]
["2026-10-01T19:36:19.071549+00:00", "trade", 5.225, 11.0]
["2026-10-01T19:36:19.071822+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.094631+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.098962+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:36:19.099954+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.107397+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:19.108870+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.113540+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:36:19.198463+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.199185+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.214030+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.214351+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:19.503991+00:00", "trade", 5.2277, 4.0]
["2026-10-01T19:36:19.580054+00:00", "trade", 5.2298, 200.0]
["2026-10-01T19:36:20.218076+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:20.318751+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:20.672009+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:20.673299+00:00", "trade", 5.2244, 50.0]
["2026-10-01T19:36:21.229922+00:00", "trade", 5.225, 170.0]
["2026-10-01T19:36:22.365575+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.366016+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.478849+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.479290+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.530241+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.530733+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.557421+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:22.557877+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:23.047355+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:23.288754+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:23.300998+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:23.512190+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:23.786236+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:24.563409+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:25.352687+00:00", "trade", 5.23, 7.0]
["2026-10-01T19:36:25.625317+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:25.668071+00:00", "trade", 5.225, 600.0]
["2026-10-01T19:36:25.669081+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:26.721513+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:26.721989+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:27.505165+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:27.505365+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:27.505365+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:27.965589+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.022348+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:36:28.341437+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.341598+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.342480+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.446958+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.910465+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:28.910941+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.045310+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.351880+00:00", "trade", 5.2262, 1.0]
["2026-10-01T19:36:29.353808+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.353808+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.354245+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.354249+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.354926+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.454478+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.508576+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:29.707583+00:00", "trade", 5.2297, 100.0]
["2026-10-01T19:36:30.012153+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:30.056434+00:00", "trade", 5.225, 8.0]
["2026-10-01T19:36:30.057170+00:00", "trade", 5.225, 28.0]
["2026-10-01T19:36:30.532460+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:30.532510+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:30.538664+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:30.632606+00:00", "trade", 5.229, 15.0]
["2026-10-01T19:36:30.640749+00:00", "trade", 5.229, 10.0]
["2026-10-01T19:36:30.645816+00:00", "trade", 5.229, 7.0]
["2026-10-01T19:36:31.026905+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:31.031762+00:00", "trade", 5.225, 13.0]
["2026-10-01T19:36:31.031762+00:00", "trade", 5.225, 17.0]
["2026-10-01T19:36:31.076253+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:36:31.529785+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:31.531158+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:33.842828+00:00", "trade", 5.225, 400.0]
["2026-10-01T19:36:33.877714+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:34.127077+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.155645+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.156207+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.206145+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.269825+00:00", "trade", 5.22, 170.0]
["2026-10-01T19:36:34.394282+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.448541+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.448982+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:34.482061+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:37.583821+00:00", "trade", 5.2289, 41.0]
["2026-10-01T19:36:37.732789+00:00", "trade", 5.223, 170.0]
["2026-10-01T19:36:37.736963+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:37.892633+00:00", "trade", 5.225, 500.0]
["2026-10-01T19:36:38.103292+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:38.104094+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:38.106009+00:00", "trade", 5.225, 206.0]
["2026-10-01T19:36:38.106027+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:38.115456+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:38.284597+00:00", "trade", 5.225, 9.0]
["2026-10-01T19:36:38.284729+00:00", "trade", 5.225, 272.0]
["2026-10-01T19:36:38.285390+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:38.920394+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:38.932908+00:00", "trade", 5.2307, 100.0]
["2026-10-01T19:36:39.712331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:39.712852+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.128711+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.595039+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:36:40.653447+00:00", "trade", 5.225, 1300.0]
["2026-10-01T19:36:40.653498+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:40.654201+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:36:40.654385+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.656813+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:36:40.656815+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:36:40.657296+00:00", "trade", 5.2295, 100.0]
["2026-10-01T19:36:40.657362+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.657402+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.657402+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.657442+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.657442+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.657758+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.686291+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.984465+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:40.984986+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:41.560498+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:41.561725+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:36:41.561892+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:41.562253+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:41.731269+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:41.731269+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:42.438769+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:42.624268+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:42.714945+00:00", "trade", 5.2307, 100.0]
["2026-10-01T19:36:43.348551+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:43.577312+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:43.577828+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:43.577833+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:44.056064+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:44.115061+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:36:44.424385+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:44.795702+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:44.907519+00:00", "trade", 5.22, 3000.0]
["2026-10-01T19:36:45.017820+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.018113+00:00", "trade", 5.22, 26.0]
["2026-10-01T19:36:45.018291+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.018299+00:00", "trade", 5.22, 125.0]
["2026-10-01T19:36:45.018362+00:00", "trade", 5.22, 6875.0]
["2026-10-01T19:36:45.018963+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.018963+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.019072+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:45.019225+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:45.019299+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.019374+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.019519+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.019569+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.019569+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.020015+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.020015+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.020055+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.020921+00:00", "trade", 5.22, 326.0]
["2026-10-01T19:36:45.020938+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.021338+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.021419+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.021929+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:36:45.022226+00:00", "trade", 5.2218, 50.0]
["2026-10-01T19:36:45.022491+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.022515+00:00", "trade", 5.22, 442.0]
["2026-10-01T19:36:45.022977+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.022977+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.023218+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.024341+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.024347+00:00", "trade", 5.22, 426.0]
["2026-10-01T19:36:45.024581+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:36:45.024822+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.024857+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.025178+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.025859+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.025871+00:00", "trade", 5.22, 456.0]
["2026-10-01T19:36:45.025922+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:45.026340+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.027122+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:45.027672+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:45.027854+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.028982+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.028993+00:00", "trade", 5.22, 441.0]
["2026-10-01T19:36:45.029463+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.030019+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.030463+00:00", "trade", 5.22, 380.0]
["2026-10-01T19:36:45.030500+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.030562+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:45.030941+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.031756+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:45.032219+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.041406+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.043506+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.050623+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:45.094272+00:00", "trade", 5.22, 5.0]
["2026-10-01T19:36:45.237768+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:36:46.356927+00:00", "trade", 5.2207, 3000.0]
["2026-10-01T19:36:46.542035+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:36:46.542039+00:00", "trade", 5.22, 1800.0]
["2026-10-01T19:36:46.542039+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:46.542042+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:36:46.542045+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:36:46.542047+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:36:46.542055+00:00", "trade", 5.22, 800.0]
["2026-10-01T19:36:46.542059+00:00", "trade", 5.22, 192.0]
["2026-10-01T19:36:46.542059+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:46.542059+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:46.542059+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:46.542059+00:00", "trade", 5.22, 1100.0]
["2026-10-01T19:36:46.542065+00:00", "trade", 5.22, 3500.0]
["2026-10-01T19:36:46.542069+00:00", "trade", 5.22, 1800.0]
["2026-10-01T19:36:46.542072+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:36:46.542078+00:00", "trade", 5.22, 192.0]
["2026-10-01T19:36:46.542080+00:00", "trade", 5.22, 3200.0]
["2026-10-01T19:36:46.542080+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:46.542087+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:36:46.542087+00:00", "trade", 5.22, 2500.0]
["2026-10-01T19:36:46.542091+00:00", "trade", 5.22, 2000.0]
["2026-10-01T19:36:46.542091+00:00", "trade", 5.22, 3500.0]
["2026-10-01T19:36:46.542097+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:36:46.542097+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:46.542097+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:36:46.542099+00:00", "trade", 5.22, 40.0]
["2026-10-01T19:36:46.542102+00:00", "trade", 5.22, 3.0]
["2026-10-01T19:36:46.542102+00:00", "trade", 5.22, 3000.0]
["2026-10-01T19:36:46.542102+00:00", "trade", 5.22, 6000.0]
["2026-10-01T19:36:46.542105+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:36:46.542135+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:36:46.542135+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:36:46.542168+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:46.542171+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:36:46.542174+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:36:46.542262+00:00", "trade", 5.22, 1010.0]
["2026-10-01T19:36:46.542264+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:36:46.542268+00:00", "trade", 5.22, 96.0]
["2026-10-01T19:36:46.542268+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:36:46.542273+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:36:46.542273+00:00", "trade", 5.22, 3700.0]
["2026-10-01T19:36:46.542339+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542398+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542433+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542453+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542494+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542569+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542580+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542589+00:00", "trade", 5.22, 192.0]
["2026-10-01T19:36:46.542592+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:36:46.542592+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:36:46.542595+00:00", "trade", 5.22, 1600.0]
["2026-10-01T19:36:46.542598+00:00", "trade", 5.22, 800.0]
["2026-10-01T19:36:46.542649+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542659+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:36:46.542674+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542704+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542744+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542749+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542754+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542829+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542829+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542850+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542859+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542945+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542945+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542950+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542950+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542960+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.542995+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543165+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543195+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543195+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543230+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543271+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543271+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543275+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543386+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543386+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543419+00:00", "trade", 5.2201, 50.0]
["2026-10-01T19:36:46.543431+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543471+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543471+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543503+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:36:46.543516+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543787+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.543906+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:36:46.544112+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.544112+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.544313+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.545711+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.547220+00:00", "trade", 5.22, 9.0]
["2026-10-01T19:36:46.547992+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.548696+00:00", "trade", 5.215, 12.0]
["2026-10-01T19:36:46.560445+00:00", "trade", 5.215, 13.0]
["2026-10-01T19:36:46.573914+00:00", "trade", 5.22, 65.0]
["2026-10-01T19:36:46.594768+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.639905+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.669475+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:46.948157+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:36:46.949526+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:47.024466+00:00", "trade", 5.215, 24.0]
["2026-10-01T19:36:47.024466+00:00", "trade", 5.215, 13.0]
["2026-10-01T19:36:47.024469+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:36:47.503041+00:00", "trade", 5.2199, 25.0]
["2026-10-01T19:36:47.635180+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:47.635546+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:47.670680+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:47.889670+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:48.050202+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:48.626712+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:49.172119+00:00", "trade", 5.2294, 400.0]
["2026-10-01T19:36:50.314041+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:36:52.087785+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:36:52.980143+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:52.980524+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:53.076793+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:53.340961+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:53.662965+00:00", "trade", 5.2101, 500.0]
["2026-10-01T19:36:55.822223+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:55.827671+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:55.889793+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:55.890304+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:36:55.890391+00:00", "trade", 5.21, 876.0]
["2026-10-01T19:36:55.890991+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.073085+00:00", "trade", 5.2229, 1.0]
["2026-10-01T19:36:56.327495+00:00", "trade", 5.215, 250.0]
["2026-10-01T19:36:56.617187+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.617187+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.617548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.617748+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.618425+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.618465+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.762507+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:56.763876+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:57.826616+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:58.296656+00:00", "trade", 5.2293, 100.0]
["2026-10-01T19:36:59.027636+00:00", "trade", 5.215, 12.0]
["2026-10-01T19:36:59.027639+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:36:59.027851+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:59.028488+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:59.029009+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:59.029445+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:59.163127+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:36:59.209227+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:00.012186+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.000674+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:01.001692+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.349955+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.350436+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.350526+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.590406+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:01.900219+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:02.535673+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:02.641183+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:02.717529+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:02.718888+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:02.813523+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:02.978776+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.234478+00:00", "trade", 5.21, 313.0]
["2026-10-01T19:37:03.234487+00:00", "trade", 5.21, 87.0]
["2026-10-01T19:37:03.235060+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.235060+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.235100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.235100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.235135+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.235220+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.236258+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.261066+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:03.851219+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.058304+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:04.059324+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.059390+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:37:04.059644+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.059805+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.148476+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.148917+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.228055+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.228541+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.351182+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.351659+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.380499+00:00", "trade", 5.2278, 56.0]
["2026-10-01T19:37:04.685051+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.734669+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.734669+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.734723+00:00", "trade", 5.21, 6.0]
["2026-10-01T19:37:04.734726+00:00", "trade", 5.21, 20.0]
["2026-10-01T19:37:04.734801+00:00", "trade", 5.21, 180.0]
["2026-10-01T19:37:04.735345+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.735345+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.735425+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.736689+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:37:04.739069+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.741669+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:37:04.759433+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.941094+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.941530+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:04.941971+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:05.048610+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:05.096383+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:05.096824+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:05.128555+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.457559+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:37:06.459468+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.459543+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.459784+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.460666+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.543377+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.683210+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:37:06.684538+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.741598+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.800493+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.800533+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:06.889244+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:07.882018+00:00", "trade", 5.2203, 5.0]
["2026-10-01T19:37:07.884029+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:08.079348+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:08.151960+00:00", "trade", 5.2274, 100.0]
["2026-10-01T19:37:08.348618+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:08.847779+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:08.907196+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:37:08.917074+00:00", "trade", 5.211, 1499.0]
["2026-10-01T19:37:08.917083+00:00", "trade", 5.211, 13496.0]
["2026-10-01T19:37:08.918370+00:00", "trade", 5.2116, 63.0]
["2026-10-01T19:37:08.919588+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:09.775303+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:09.781951+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:10.718713+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:10.719985+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:37:10.932897+00:00", "trade", 5.2286, 100.0]
["2026-10-01T19:37:11.571606+00:00", "trade", 5.21, 10.0]
["2026-10-01T19:37:11.579211+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:11.608374+00:00", "trade", 5.2186, 6.0]
["2026-10-01T19:37:11.727863+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:11.941942+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.391896+00:00", "trade", 5.2125, 20.0]
["2026-10-01T19:37:12.391974+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:12.392295+00:00", "trade", 5.2125, 1.0]
["2026-10-01T19:37:12.413403+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.414039+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.416164+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.472289+00:00", "trade", 5.2286, 100.0]
["2026-10-01T19:37:12.579869+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:37:12.581217+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.757075+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:12.813849+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:13.307064+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:37:13.339676+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:13.340341+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:14.678861+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T19:37:15.481800+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:15.482704+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:37:15.483865+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:37:15.513272+00:00", "trade", 5.2282, 10.0]
["2026-10-01T19:37:15.752141+00:00", "trade", 5.2181, 2.0]
["2026-10-01T19:37:16.461874+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:16.468814+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:16.549968+00:00", "trade", 5.2265, 100.0]
["2026-10-01T19:37:16.615489+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:17.089654+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:17.221057+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:37:17.941507+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:18.001090+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:37:18.189470+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:37:18.902880+00:00", "trade", 5.2281, 100.0]
["2026-10-01T19:37:19.353780+00:00", "trade", 5.215, 3000.0]
["2026-10-01T19:37:19.361779+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:20.307008+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:20.313947+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:20.613272+00:00", "trade", 5.2101, 170.0]
["2026-10-01T19:37:20.614749+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:20.734143+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.125768+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.126155+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.192933+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.193567+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:21.322416+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.437575+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.981312+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.981833+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:21.988531+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:22.021608+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.122477+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.132200+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.405891+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.409348+00:00", "trade", 5.2263, 100.0]
["2026-10-01T19:37:22.513241+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.769370+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.769846+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:22.776596+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:23.135817+00:00", "trade", 5.215, 59.0]
["2026-10-01T19:37:23.208470+00:00", "trade", 5.21, 10.0]
["2026-10-01T19:37:23.301088+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.322143+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.323186+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.358379+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.460191+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.589078+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.589183+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:23.703054+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:24.087522+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:24.091961+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:24.360005+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:24.360005+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:24.906353+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:24.906373+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:25.056711+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:25.056951+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:25.221508+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:25.222124+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:26.063263+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:26.140622+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:26.388546+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:26.921265+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:26.923785+00:00", "trade", 5.215, 93.0]
["2026-10-01T19:37:26.923824+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:26.923848+00:00", "trade", 5.215, 1031.0]
["2026-10-01T19:37:26.925135+00:00", "trade", 5.2123, 50.0]
["2026-10-01T19:37:27.537949+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:37:27.539970+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:37:27.545960+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:27.798281+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:27.896836+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:27.971763+00:00", "trade", 5.2279, 100.0]
["2026-10-01T19:37:27.980623+00:00", "trade", 5.2279, 800.0]
["2026-10-01T19:37:28.346839+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:28.730665+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:37:28.731304+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.731584+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.731745+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.732025+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.733384+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.755351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:28.950720+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:29.154645+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:29.154645+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:29.161667+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:30.012213+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:30.199843+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:30.509324+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:30.509324+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:30.647889+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:30.647919+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:30.846214+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:30.963745+00:00", "trade", 5.2214, 267.0]
["2026-10-01T19:37:31.743616+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:31.879854+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:37:31.956353+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.019293+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.392898+00:00", "trade", 5.215, 11.0]
["2026-10-01T19:37:32.435990+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:32.729160+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.729646+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.730323+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.754731+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.755167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.755167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:32.755493+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:33.147081+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:33.148461+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:33.478412+00:00", "trade", 5.2172, 100.0]
["2026-10-01T19:37:34.277489+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:34.278586+00:00", "trade", 5.215, 3.0]
["2026-10-01T19:37:34.278619+00:00", "trade", 5.215, 194.0]
["2026-10-01T19:37:34.842808+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:35.973059+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:36.702100+00:00", "trade", 5.2172, 4.0]
["2026-10-01T19:37:37.577381+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:37.609055+00:00", "trade", 5.215, 1000.0]
["2026-10-01T19:37:37.609882+00:00", "trade", 5.2163, 1.0]
["2026-10-01T19:37:37.610243+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:38.714425+00:00", "trade", 5.215, 170.0]
["2026-10-01T19:37:38.832167+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:39.987537+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:40.212354+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:40.212835+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:40.623411+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:40.624248+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:40.733488+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:40.872363+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:41.640869+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:41.641902+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:41.703839+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:42.127862+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:42.138414+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:37:42.894068+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:42.927001+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:42.950563+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:43.076947+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.093492+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.093492+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.093973+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.118541+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.219852+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.276632+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:43.382749+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:44.376756+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:44.412418+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:44.496351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:45.292728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:45.293530+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:45.358491+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:45.707745+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:45.708291+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:45.800731+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:46.215194+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:46.753365+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:46.953938+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:47.610722+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:47.687887+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:48.844928+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:49.028381+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.028822+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.029584+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.029664+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.137375+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.138197+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:49.405151+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:49.806796+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:50.037587+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:50.037593+00:00", "trade", 5.21, 37.0]
["2026-10-01T19:37:50.038092+00:00", "trade", 5.21, 20.0]
["2026-10-01T19:37:50.038231+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:50.038432+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:50.044497+00:00", "trade", 5.21, 300.0]
["2026-10-01T19:37:50.047820+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:37:50.174996+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:50.302915+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:50.720768+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:37:51.056922+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:51.083526+00:00", "trade", 5.215, 78.0]
["2026-10-01T19:37:51.084889+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:51.098592+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:37:51.519066+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:51.690488+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:51.690518+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:51.691240+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:52.019951+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:52.019951+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:52.904525+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:37:53.562630+00:00", "trade", 5.2101, 170.0]
["2026-10-01T19:37:53.661247+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:53.698981+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:54.133916+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:55.051736+00:00", "trade", 5.2208, 262.0]
["2026-10-01T19:37:55.113425+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:55.161226+00:00", "trade", 5.22, 249.0]
["2026-10-01T19:37:55.846191+00:00", "trade", 5.226, 100.0]
["2026-10-01T19:37:55.889699+00:00", "trade", 5.226, 200.0]
["2026-10-01T19:37:55.976163+00:00", "trade", 5.21, 2000.0]
["2026-10-01T19:37:56.740595+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:37:56.901262+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:56.926737+00:00", "trade", 5.2134, 27.0]
["2026-10-01T19:37:57.056591+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:57.436587+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:58.309764+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:58.309769+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:58.310139+00:00", "trade", 5.215, 64.0]
["2026-10-01T19:37:58.519088+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:58.979095+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:59.353769+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:37:59.386406+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:37:59.432322+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:37:59.640940+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:00.012245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:00.232924+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:00.836789+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:01.352512+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:02.239457+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:02.242828+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:03.269351+00:00", "trade", 5.21, 170.0]
["2026-10-01T19:38:03.338894+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:04.906485+00:00", "trade", 5.2257, 100.0]
["2026-10-01T19:38:05.041439+00:00", "trade", 5.22, 78.0]
["2026-10-01T19:38:05.041468+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.042326+00:00", "trade", 5.22, 81.0]
["2026-10-01T19:38:05.042355+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.043438+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:05.043459+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:38:05.043965+00:00", "trade", 5.22, 135.0]
["2026-10-01T19:38:05.043979+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.050589+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.052866+00:00", "trade", 5.215, 2461.0]
["2026-10-01T19:38:05.054454+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:05.054541+00:00", "trade", 5.215, 2461.0]
["2026-10-01T19:38:05.056471+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:05.063412+00:00", "trade", 5.22, 800.0]
["2026-10-01T19:38:05.063496+00:00", "trade", 5.22, 500.0]
["2026-10-01T19:38:05.063496+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:38:05.064161+00:00", "trade", 5.22, 148.0]
["2026-10-01T19:38:05.064197+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.065535+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:38:05.065555+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.069931+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:38:05.170750+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.247452+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:05.249930+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:05.682734+00:00", "trade", 5.2174, 282.0]
["2026-10-01T19:38:06.128468+00:00", "trade", 5.2175, 170.0]
["2026-10-01T19:38:06.844733+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:06.845250+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:06.876595+00:00", "trade", 5.2254, 100.0]
["2026-10-01T19:38:07.895699+00:00", "trade", 5.2129, 5.0]
["2026-10-01T19:38:08.114776+00:00", "trade", 5.22, 350.0]
["2026-10-01T19:38:08.114776+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:38:08.115314+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:08.115388+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.115428+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.115438+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.115446+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:08.115449+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:38:08.115584+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.116305+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.121267+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.121719+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:08.127111+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:08.205352+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.340924+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.548949+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.549620+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.570745+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:08.571372+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:09.073816+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:09.075214+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:09.705274+00:00", "trade", 5.2254, 1.0]
["2026-10-01T19:38:10.806786+00:00", "trade", 5.2138, 5.0]
["2026-10-01T19:38:11.225625+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:11.226231+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:11.292094+00:00", "trade", 5.2138, 5.0]
["2026-10-01T19:38:11.302956+00:00", "trade", 5.2138, 1.0]
["2026-10-01T19:38:11.307370+00:00", "trade", 5.2138, 1.0]
["2026-10-01T19:38:11.888573+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:13.897064+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:13.907188+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:14.848737+00:00", "trade", 5.2172, 8.0]
["2026-10-01T19:38:14.851176+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:14.851939+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:38:14.852334+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:14.852374+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:15.314291+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:16.232058+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.233607+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.234143+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.235506+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.235582+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.315298+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:38:16.316649+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.331937+00:00", "trade", 5.215, 562.0]
["2026-10-01T19:38:16.333220+00:00", "trade", 5.2157, 51.0]
["2026-10-01T19:38:16.335891+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:16.337966+00:00", "trade", 5.2149, 151.0]
["2026-10-01T19:38:16.569335+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:16.597582+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:18.169493+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:18.169733+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:18.192457+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:18.200256+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:18.316141+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:18.575909+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:19.239756+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:19.436298+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:19.458317+00:00", "trade", 5.2271, 100.0]
["2026-10-01T19:38:21.410310+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:21.527983+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:38:21.697838+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:21.811258+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:38:21.863099+00:00", "trade", 5.215, 3300.0]
["2026-10-01T19:38:21.863162+00:00", "trade", 5.215, 3300.0]
["2026-10-01T19:38:21.914393+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:21.919820+00:00", "trade", 5.215, 6500.0]
["2026-10-01T19:38:21.930979+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:21.930979+00:00", "trade", 5.215, 6400.0]
["2026-10-01T19:38:21.932272+00:00", "trade", 5.2151, 60.0]
["2026-10-01T19:38:21.935577+00:00", "trade", 5.215, 1800.0]
["2026-10-01T19:38:21.935839+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:22.178356+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:38:22.427429+00:00", "trade", 5.2267, 100.0]
["2026-10-01T19:38:22.468290+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:24.785606+00:00", "trade", 5.215, 2400.0]
["2026-10-01T19:38:26.892416+00:00", "trade", 5.22, 24.0]
["2026-10-01T19:38:26.892440+00:00", "trade", 5.215, 24.0]
["2026-10-01T19:38:26.913241+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:26.992509+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:38:27.799158+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:28.810161+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:29.747678+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:29.776962+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:30.012273+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:32.029104+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:33.501756+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:33.540739+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:33.542132+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:33.843743+00:00", "trade", 5.2164, 2.0]
["2026-10-01T19:38:33.875585+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:34.755269+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:34.981671+00:00", "trade", 5.2157, 1.0]
["2026-10-01T19:38:35.251156+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:35.251637+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:35.251698+00:00", "trade", 5.215, 1100.0]
["2026-10-01T19:38:35.284443+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:36.517373+00:00", "trade", 5.215, 139.0]
["2026-10-01T19:38:36.517406+00:00", "trade", 5.215, 6.0]
["2026-10-01T19:38:37.079589+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:37.413944+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:37.435635+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:37.447358+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:37.820640+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:37.880554+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:37.885104+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:37.933849+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.031351+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.162637+00:00", "trade", 5.21, 401.0]
["2026-10-01T19:38:38.162992+00:00", "trade", 5.21, 199.0]
["2026-10-01T19:38:38.162992+00:00", "trade", 5.21, 125.0]
["2026-10-01T19:38:38.163269+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.163570+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.163630+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.164111+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.164392+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.174702+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.181357+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.435802+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.484733+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.512946+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.517055+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.517391+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.566563+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:38.566563+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.136372+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:38:39.137740+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.799297+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.799393+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.799670+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:39.799673+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:39.799719+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:38:39.799719+00:00", "trade", 5.215, 11.0]
["2026-10-01T19:38:39.799721+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:38:39.799724+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:39.799724+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:39.799739+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.799780+00:00", "trade", 5.21, 52.0]
["2026-10-01T19:38:39.799780+00:00", "trade", 5.21, 700.0]
["2026-10-01T19:38:39.799785+00:00", "trade", 5.21, 65.0]
["2026-10-01T19:38:39.799785+00:00", "trade", 5.21, 13.0]
["2026-10-01T19:38:39.800190+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.800245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.800280+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.800560+00:00", "trade", 5.21, 14.0]
["2026-10-01T19:38:39.800570+00:00", "trade", 5.21, 15.0]
["2026-10-01T19:38:39.800666+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.800926+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.801112+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.801122+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.827234+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:38:39.827234+00:00", "trade", 5.215, 13.0]
["2026-10-01T19:38:39.827454+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.849908+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:39.850750+00:00", "trade", 5.215, 14.0]
["2026-10-01T19:38:39.850895+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:39.926204+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:40.177050+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:40.842182+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:41.186169+00:00", "trade", 5.2264, 100.0]
["2026-10-01T19:38:41.860877+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:41.861995+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:41.865658+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:41.866591+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.004869+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.323797+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:42.323942+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.324644+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.324768+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:38:42.324895+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.326110+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:38:42.436214+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.847592+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:42.959252+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.043497+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.060374+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:43.061385+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.088074+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.088550+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.135311+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.135346+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.135807+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.135822+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.175100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.358521+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:43.592040+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:44.163025+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:44.372857+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:44.373514+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:44.789928+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:44.790104+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:45.226170+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:45.273961+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:45.274064+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:45.829509+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:45.834905+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:45.847927+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:46.080320+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:46.382738+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:47.119625+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:47.229100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:47.230137+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:47.239019+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:47.295242+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:47.295678+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:47.314723+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:48.020163+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:48.316469+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:38:48.407721+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:48.745995+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.083106+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.110065+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.431494+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.431935+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.459220+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.537319+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:38:49.564219+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.567573+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.568044+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:49.693542+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:50.040532+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:50.075444+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:50.245158+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:50.259492+00:00", "trade", 5.2243, 1.0]
["2026-10-01T19:38:50.297069+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:50.297978+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:50.714530+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:50.731734+00:00", "trade", 5.2105, 9900.0]
["2026-10-01T19:38:50.733018+00:00", "trade", 5.2127, 68.0]
["2026-10-01T19:38:51.020596+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.095698+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:51.186906+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.187342+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.472835+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.494963+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.769891+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.770373+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.771134+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.830467+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:38:51.831834+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:51.878008+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:52.194912+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:52.269980+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.045789+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.169833+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.187470+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.188433+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.188874+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.189355+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.217198+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:38:53.218203+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.632583+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:53.632583+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:54.192880+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:54.641954+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:54.972202+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:54.973054+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:54.984381+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:54.984406+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:55.088573+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:55.109604+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:55.110340+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:38:55.267326+00:00", "trade", 5.2239, 140.0]
["2026-10-01T19:38:55.357625+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:38:56.200315+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:57.412270+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:57.520383+00:00", "trade", 5.2142, 4.0]
["2026-10-01T19:38:59.054846+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:59.073733+00:00", "trade", 5.2133, 2.0]
["2026-10-01T19:38:59.609655+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:38:59.846327+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:38:59.846375+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:38:59.846384+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:38:59.846396+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:38:59.846507+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:39:00.012290+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:00.126103+00:00", "trade", 5.2239, 30.0]
["2026-10-01T19:39:00.194464+00:00", "trade", 5.215, 222.0]
["2026-10-01T19:39:00.216810+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:39:00.701565+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:01.238347+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:01.712847+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:02.280052+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:03.037183+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:39:03.087962+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:03.978504+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:04.392206+00:00", "trade", 5.2107, 380.0]
["2026-10-01T19:39:04.554373+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:05.608579+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:05.739396+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:06.101512+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:06.542540+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:06.543233+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:06.573560+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:06.663378+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:39:07.426265+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:07.426701+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:07.442385+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:39:07.480375+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:39:07.915361+00:00", "trade", 5.2138, 4.0]
["2026-10-01T19:39:08.295197+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:08.530224+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:08.530660+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:08.955038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:09.262316+00:00", "trade", 5.22, 500.0]
["2026-10-01T19:39:09.286729+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:10.009523+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:10.494378+00:00", "trade", 5.2231, 100.0]
["2026-10-01T19:39:10.555218+00:00", "trade", 5.21, 250.0]
["2026-10-01T19:39:11.116241+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:11.850495+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:11.871185+00:00", "trade", 5.216, 3000.0]
["2026-10-01T19:39:11.922501+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:12.118417+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:12.735234+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:12.740214+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:39:12.750023+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:12.750529+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:12.855664+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:13.004101+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:13.826567+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:14.703385+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:14.904332+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:14.904774+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.006926+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.007648+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.052625+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.053101+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.053582+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.155414+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.206183+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:39:15.410891+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:15.456690+00:00", "trade", 5.2259, 100.0]
["2026-10-01T19:39:15.471395+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.471435+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.471866+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.471866+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.472317+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.472744+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.472758+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.473235+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.757726+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:15.757726+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:16.565428+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:17.083505+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:18.125979+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:18.176314+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:18.182876+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:18.783665+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:19.013312+00:00", "trade", 5.2257, 11.0]
["2026-10-01T19:39:19.035756+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.163881+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.376195+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.400152+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.548395+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.548801+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.581401+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:19.640914+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:19.641376+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:20.379465+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:39:20.733228+00:00", "trade", 5.2257, 100.0]
["2026-10-01T19:39:20.734735+00:00", "trade", 5.214, 34.0]
["2026-10-01T19:39:20.751271+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:39:21.085407+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.194336+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.194817+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.400682+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.404922+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.404922+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:21.981257+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:39:22.943508+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:23.104521+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:23.104997+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:23.330525+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:23.341239+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:23.612082+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:23.612087+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:24.168968+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:24.188988+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:24.481769+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:24.482245+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:24.482365+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:25.002856+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:25.002857+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:25.026383+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:25.859253+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:26.825732+00:00", "trade", 5.215, 885.0]
["2026-10-01T19:39:26.827425+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:26.922712+00:00", "trade", 5.2142, 2.0]
["2026-10-01T19:39:27.369192+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:28.347528+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:29.020717+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:29.452282+00:00", "trade", 5.2232, 300.0]
["2026-10-01T19:39:29.855200+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:30.012328+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:30.115550+00:00", "trade", 5.2162, 1000.0]
["2026-10-01T19:39:30.388373+00:00", "trade", 5.2241, 100.0]
["2026-10-01T19:39:30.397064+00:00", "trade", 5.224, 100.0]
["2026-10-01T19:39:30.649147+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:31.550987+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:31.563254+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:31.610706+00:00", "trade", 5.215, 175.0]
["2026-10-01T19:39:32.402187+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:33.343996+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:34.444906+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:35.362949+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:39:35.364476+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:36.069899+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:39:37.287087+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:38.235033+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:38.236433+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:38.236864+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:39.290538+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:39.456274+00:00", "trade", 5.22, 45.0]
["2026-10-01T19:39:39.554385+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:39.554826+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:39.792593+00:00", "trade", 5.2255, 100.0]
["2026-10-01T19:39:39.814224+00:00", "trade", 5.215, 3000.0]
["2026-10-01T19:39:40.305889+00:00", "trade", 5.2255, 1700.0]
["2026-10-01T19:39:40.368543+00:00", "trade", 5.2194, 2.0]
["2026-10-01T19:39:40.391427+00:00", "trade", 5.2229, 2.0]
["2026-10-01T19:39:40.402106+00:00", "trade", 5.2159, 9.0]
["2026-10-01T19:39:41.478791+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:41.533389+00:00", "trade", 5.2132, 6.0]
["2026-10-01T19:39:42.432327+00:00", "trade", 5.2255, 400.0]
["2026-10-01T19:39:43.342733+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:44.999556+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:44.999912+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:45.267924+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:46.003998+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:47.432084+00:00", "trade", 5.2254, 14.0]
["2026-10-01T19:39:47.448196+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:39:47.587156+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:47.923986+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:48.570162+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:48.570167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:48.570633+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:49.378953+00:00", "trade", 5.223, 40.0]
["2026-10-01T19:39:49.685437+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:49.685918+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:49.686355+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:49.737812+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:50.017501+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:50.017978+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:50.019689+00:00", "trade", 5.215, 900.0]
["2026-10-01T19:39:50.131548+00:00", "trade", 5.2151, 77.0]
["2026-10-01T19:39:50.147246+00:00", "trade", 5.223, 100.0]
["2026-10-01T19:39:50.227055+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:50.361594+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:50.736743+00:00", "trade", 5.2152, 26.0]
["2026-10-01T19:39:51.971179+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:51.971184+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:51.971420+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.080775+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.193012+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.447875+00:00", "trade", 5.2159, 41.0]
["2026-10-01T19:39:52.449256+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.624833+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.647442+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:52.790045+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:53.071792+00:00", "trade", 5.2153, 1.0]
["2026-10-01T19:39:54.134740+00:00", "trade", 5.2143, 2.0]
["2026-10-01T19:39:54.160097+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:55.892714+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.002971+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.003412+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.003492+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.037203+00:00", "trade", 5.215, 1100.0]
["2026-10-01T19:39:56.088239+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.088680+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.191194+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.579115+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.579156+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.579597+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.580038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:56.695958+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.113365+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.113967+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.199595+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.200415+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:39:57.304434+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.304915+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.550955+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.551757+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.737078+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:57.954349+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:39:58.711022+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:39:59.036957+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:59.037879+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:59.038355+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:39:59.272781+00:00", "trade", 5.2253, 26.0]
["2026-10-01T19:39:59.585340+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:00.012350+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:00.126411+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:00.127587+00:00", "trade", 5.215, 247.0]
["2026-10-01T19:40:00.386015+00:00", "trade", 5.2229, 100.0]
["2026-10-01T19:40:02.928460+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:03.450110+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:03.450591+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:03.731080+00:00", "trade", 5.22, 24.0]
["2026-10-01T19:40:05.545876+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:05.735256+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:05.864298+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:05.864974+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:05.865260+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:05.869655+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:06.106854+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:07.176927+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:07.177403+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:07.177684+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:07.931412+00:00", "trade", 5.2154, 4.0]
["2026-10-01T19:40:10.419224+00:00", "trade", 5.2228, 200.0]
["2026-10-01T19:40:10.698038+00:00", "trade", 5.2228, 200.0]
["2026-10-01T19:40:12.063906+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.063906+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.064412+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.064789+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:40:12.064852+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:40:12.247868+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.389435+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.511079+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:12.576191+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:40:12.591320+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:13.315957+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:13.435566+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:13.625396+00:00", "trade", 5.2252, 100.0]
["2026-10-01T19:40:14.079526+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:14.128799+00:00", "trade", 5.215, 190.0]
["2026-10-01T19:40:14.130182+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.119142+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.119503+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.119663+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.584994+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.584994+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.585375+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.585816+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.705055+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.705656+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.946168+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:15.967378+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:16.072212+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:16.495736+00:00", "trade", 5.21, 501.0]
["2026-10-01T19:40:16.699163+00:00", "trade", 5.215, 1707.0]
["2026-10-01T19:40:16.968307+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:17.622610+00:00", "trade", 5.215, 356.0]
["2026-10-01T19:40:17.623867+00:00", "trade", 5.215, 6.0]
["2026-10-01T19:40:17.624000+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:18.250123+00:00", "trade", 5.2227, 1.0]
["2026-10-01T19:40:19.015973+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:19.016049+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:19.016369+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:19.591040+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:19.591075+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:19.946139+00:00", "trade", 5.2227, 100.0]
["2026-10-01T19:40:20.004613+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:20.046828+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:20.431031+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:20.738739+00:00", "trade", 5.2146, 18.0]
["2026-10-01T19:40:20.933944+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:21.512422+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:21.512422+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:21.512461+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:21.530767+00:00", "trade", 5.214, 2.0]
["2026-10-01T19:40:21.809116+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:21.990497+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:22.093539+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:40:22.565285+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:40:22.763850+00:00", "trade", 5.2252, 200.0]
["2026-10-01T19:40:23.130948+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:23.131469+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:24.347098+00:00", "trade", 5.2227, 100.0]
["2026-10-01T19:40:25.081158+00:00", "trade", 5.2134, 2.0]
["2026-10-01T19:40:25.081215+00:00", "trade", 5.2151, 1.0]
["2026-10-01T19:40:25.081245+00:00", "trade", 5.2148, 1.0]
["2026-10-01T19:40:25.466854+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:40:25.487868+00:00", "trade", 5.2227, 1.0]
["2026-10-01T19:40:25.886522+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:26.419338+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:40:27.213034+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.213034+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.213074+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.305183+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.822713+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.842440+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:27.927951+00:00", "trade", 5.2227, 100.0]
["2026-10-01T19:40:27.956556+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:28.342403+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:28.558732+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:30.012377+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:30.108896+00:00", "trade", 5.2194, 100.0]
["2026-10-01T19:40:31.427601+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:33.412830+00:00", "trade", 5.2251, 100.0]
["2026-10-01T19:40:33.632776+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:40:34.527884+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:35.158614+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:35.379826+00:00", "trade", 5.2191, 200.0]
["2026-10-01T19:40:36.024140+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:36.521417+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:38.194994+00:00", "trade", 5.2101, 25.0]
["2026-10-01T19:40:38.711371+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:39.607862+00:00", "trade", 5.219, 100.0]
["2026-10-01T19:40:40.554176+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:40.555673+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:40.581942+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:40.581942+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:40.856735+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:41.026663+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:41.166556+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:43.263272+00:00", "trade", 5.215, 182.0]
["2026-10-01T19:40:43.364210+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:40:43.376512+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:44.569548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:44.740304+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:45.432439+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:45.502140+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:50.740741+00:00", "trade", 5.2149, 3.0]
["2026-10-01T19:40:51.293653+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:40:51.528706+00:00", "trade", 5.2145, 607.0]
["2026-10-01T19:40:53.709009+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:55.888078+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:56.046048+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:56.955698+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:40:57.007518+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:57.181923+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:58.343063+00:00", "trade", 5.2172, 300.0]
["2026-10-01T19:40:58.497003+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:40:58.888408+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:00.012405+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:00.118121+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:00.226376+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:41:00.227107+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:41:00.227669+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:41:00.577478+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:00.577558+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:00.577899+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:41:02.504687+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:41:02.532274+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:41:03.342914+00:00", "trade", 5.2168, 100.0]
["2026-10-01T19:41:04.548109+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:04.548836+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:05.624625+00:00", "trade", 5.2249, 300.0]
["2026-10-01T19:41:05.755082+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:05.758405+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:05.758440+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:06.050620+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:06.050695+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:06.211404+00:00", "trade", 5.2163, 100.0]
["2026-10-01T19:41:06.326502+00:00", "trade", 5.2163, 100.0]
["2026-10-01T19:41:06.724122+00:00", "trade", 5.2147, 6.0]
["2026-10-01T19:41:07.133341+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:41:07.943060+00:00", "trade", 5.2147, 13.0]
["2026-10-01T19:41:07.951366+00:00", "trade", 5.2249, 100.0]
["2026-10-01T19:41:08.340593+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:08.540788+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:08.654112+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:12.018478+00:00", "trade", 5.2249, 100.0]
["2026-10-01T19:41:12.019881+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:12.042042+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:13.924293+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:14.541895+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:15.121207+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:15.122244+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:15.181906+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:15.366112+00:00", "trade", 5.2161, 100.0]
["2026-10-01T19:41:15.367477+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:16.441755+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:16.442236+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:16.444318+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:41:16.602848+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:16.603553+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:16.864760+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:17.857199+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:18.246877+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:41:18.246900+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:18.247256+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:18.247487+00:00", "trade", 5.215, 14.0]
["2026-10-01T19:41:18.247575+00:00", "trade", 5.215, 386.0]
["2026-10-01T19:41:18.816409+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:18.817501+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:19.412062+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:19.729865+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:19.729905+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:19.783121+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:19.911757+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:20.448226+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:20.742737+00:00", "trade", 5.2149, 24.0]
["2026-10-01T19:41:20.834253+00:00", "trade", 5.2248, 100.0]
["2026-10-01T19:41:21.061858+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:21.773411+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:21.773411+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:22.001074+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:23.035797+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:41:23.114844+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.117355+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.121445+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.123585+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.124041+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.195631+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.335033+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.856848+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:23.857163+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.317317+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.318493+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:24.337996+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.439387+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.477889+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.592727+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.598686+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.636971+00:00", "trade", 5.2159, 300.0]
["2026-10-01T19:41:24.707795+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:24.976408+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:25.103677+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:25.167780+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:41:25.606095+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:25.609413+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:25.610094+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:25.610170+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:26.016493+00:00", "trade", 5.2158, 100.0]
["2026-10-01T19:41:26.018138+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:26.201370+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:26.202086+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:26.471817+00:00", "trade", 5.2149, 4.0]
["2026-10-01T19:41:26.814268+00:00", "trade", 5.2247, 100.0]
["2026-10-01T19:41:26.815919+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:27.030114+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:27.325131+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:27.555483+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:28.232902+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:28.234312+00:00", "trade", 5.215, 292.0]
["2026-10-01T19:41:28.234459+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:41:28.236288+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:28.294584+00:00", "trade", 5.2149, 18.0]
["2026-10-01T19:41:28.295126+00:00", "trade", 5.2149, 2.0]
["2026-10-01T19:41:28.296497+00:00", "trade", 5.2149, 2.0]
["2026-10-01T19:41:28.296524+00:00", "trade", 5.2149, 1.0]
["2026-10-01T19:41:28.297886+00:00", "trade", 5.2149, 2.0]
["2026-10-01T19:41:30.012427+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:30.526188+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:30.527779+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:30.532118+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:30.981353+00:00", "trade", 5.2147, 3.0]
["2026-10-01T19:41:30.993465+00:00", "trade", 5.2147, 1.0]
["2026-10-01T19:41:31.000430+00:00", "trade", 5.2147, 1.0]
["2026-10-01T19:41:31.005211+00:00", "trade", 5.2147, 1.0]
["2026-10-01T19:41:31.008928+00:00", "trade", 5.2147, 1.0]
["2026-10-01T19:41:31.145155+00:00", "trade", 5.215, 96.0]
["2026-10-01T19:41:31.145789+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:41:31.188828+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:31.189951+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:31.208996+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:33.341418+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:33.834428+00:00", "trade", 5.215, 2.0]
["2026-10-01T19:41:34.023986+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.023987+00:00", "trade", 5.22, 84.0]
["2026-10-01T19:41:34.030656+00:00", "trade", 5.215, 3.0]
["2026-10-01T19:41:34.048152+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:41:34.048161+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:41:34.048531+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:41:34.048534+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:41:34.049081+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:41:34.049081+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:41:34.049642+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.059400+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.070156+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.321122+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.321839+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:34.927388+00:00", "trade", 5.2144, 300.0]
["2026-10-01T19:41:35.075690+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:35.103857+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:36.601788+00:00", "trade", 5.2144, 100.0]
["2026-10-01T19:41:37.262763+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:37.276405+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:39.082011+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:39.082793+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:39.085580+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:39.085580+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:39.085583+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:39.085643+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:39.086437+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:39.088040+00:00", "trade", 5.215, 5.0]
["2026-10-01T19:41:39.088100+00:00", "trade", 5.215, 195.0]
["2026-10-01T19:41:39.347427+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:39.431552+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:40.380238+00:00", "trade", 5.2122, 273.0]
["2026-10-01T19:41:40.893371+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:41:40.895401+00:00", "trade", 5.215, 70.0]
["2026-10-01T19:41:42.000209+00:00", "trade", 5.215, 402.0]
["2026-10-01T19:41:42.000224+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:42.000227+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:42.000230+00:00", "trade", 5.215, 1006.0]
["2026-10-01T19:41:42.000600+00:00", "trade", 5.215, 937.0]
["2026-10-01T19:41:42.000843+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:42.000846+00:00", "trade", 5.215, 302.0]
["2026-10-01T19:41:42.001700+00:00", "trade", 5.22, 403.0]
["2026-10-01T19:41:42.002743+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:42.534275+00:00", "trade", 5.215, 6700.0]
["2026-10-01T19:41:42.774149+00:00", "trade", 5.2243, 100.0]
["2026-10-01T19:41:42.805526+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:43.018351+00:00", "trade", 5.2152, 599.0]
["2026-10-01T19:41:43.025601+00:00", "trade", 5.2152, 10.0]
["2026-10-01T19:41:43.391643+00:00", "trade", 5.2156, 30.0]
["2026-10-01T19:41:43.735065+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.078291+00:00", "trade", 5.22, 1200.0]
["2026-10-01T19:41:44.079338+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.079768+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:41:44.079897+00:00", "trade", 5.22, 97.0]
["2026-10-01T19:41:44.079900+00:00", "trade", 5.22, 303.0]
["2026-10-01T19:41:44.081058+00:00", "trade", 5.2156, 58.0]
["2026-10-01T19:41:44.411407+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.411487+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.412766+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.609152+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:44.724804+00:00", "trade", 5.2242, 100.0]
["2026-10-01T19:41:44.846771+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:41:44.906628+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:41:45.521285+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:45.667132+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:45.947173+00:00", "trade", 5.2154, 100.0]
["2026-10-01T19:41:48.340742+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:41:48.341559+00:00", "trade", 5.215, 7000.0]
["2026-10-01T19:41:48.520423+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:48.567169+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:50.779261+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:50.820290+00:00", "trade", 5.224, 200.0]
["2026-10-01T19:41:50.821652+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:50.830409+00:00", "trade", 5.224, 100.0]
["2026-10-01T19:41:50.834162+00:00", "trade", 5.224, 200.0]
["2026-10-01T19:41:50.838863+00:00", "trade", 5.224, 100.0]
["2026-10-01T19:41:50.843551+00:00", "trade", 5.224, 100.0]
["2026-10-01T19:41:50.846861+00:00", "trade", 5.224, 200.0]
["2026-10-01T19:41:51.088817+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:51.954929+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:41:51.956298+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:51.956338+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:51.957100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:51.957175+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:52.169931+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:52.919372+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:54.002447+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:41:54.580515+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:54.752565+00:00", "trade", 5.224, 100.0]
["2026-10-01T19:41:56.619977+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:56.620172+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:41:56.620992+00:00", "trade", 5.215, 6700.0]
["2026-10-01T19:41:56.621161+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:41:56.621161+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:41:56.622445+00:00", "trade", 5.2153, 50.0]
["2026-10-01T19:41:56.624919+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:41:56.626101+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:41:56.626402+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:41:56.627461+00:00", "trade", 5.215, 2400.0]
["2026-10-01T19:41:56.658094+00:00", "trade", 5.215, 6700.0]
["2026-10-01T19:41:56.659375+00:00", "trade", 5.215, 63.0]
["2026-10-01T19:41:56.673950+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:00.012454+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:00.279234+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:00.826524+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:01.476830+00:00", "trade", 5.2153, 5.0]
["2026-10-01T19:42:02.056602+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:02.125893+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:02.127021+00:00", "trade", 5.2142, 200.0]
["2026-10-01T19:42:02.784537+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:03.292464+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:03.585831+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:04.494273+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:42:06.532388+00:00", "trade", 5.2152, 2.0]
["2026-10-01T19:42:07.392037+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:07.435130+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:07.543619+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:42:07.545192+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:42:07.847545+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:07.957806+00:00", "trade", 5.2153, 11.0]
["2026-10-01T19:42:08.144681+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:08.187523+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:08.188495+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:09.079135+00:00", "trade", 5.22, 500.0]
["2026-10-01T19:42:09.775988+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:10.798698+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:12.065754+00:00", "trade", 5.2152, 277.0]
["2026-10-01T19:42:12.337186+00:00", "trade", 5.2145, 100.0]
["2026-10-01T19:42:12.610496+00:00", "trade", 5.22, 212.0]
["2026-10-01T19:42:13.340114+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:14.130735+00:00", "trade", 5.2152, 392.0]
["2026-10-01T19:42:15.133034+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:15.134072+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:15.671730+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:15.671765+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:17.162414+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:42:17.186225+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:17.187007+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:17.208411+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:42:17.633963+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:17.634444+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:17.917742+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:21.033472+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:42:21.038910+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:21.111372+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:21.112665+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:21.678394+00:00", "trade", 5.21, 3000.0]
["2026-10-01T19:42:21.890148+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:24.306014+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:25.302935+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:25.423124+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:25.777090+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:26.029596+00:00", "trade", 5.223, 100.0]
["2026-10-01T19:42:26.487022+00:00", "trade", 5.2145, 100.0]
["2026-10-01T19:42:26.495433+00:00", "trade", 5.2145, 1.0]
["2026-10-01T19:42:26.660739+00:00", "trade", 5.2133, 21.0]
["2026-10-01T19:42:27.015423+00:00", "trade", 5.2146, 600.0]
["2026-10-01T19:42:28.653872+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:30.012476+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:30.267866+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:30.479644+00:00", "trade", 5.223, 200.0]
["2026-10-01T19:42:30.700417+00:00", "trade", 5.22, 10000.0]
["2026-10-01T19:42:31.172524+00:00", "trade", 5.2156, 2.0]
["2026-10-01T19:42:31.185970+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:31.185970+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:31.437052+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:31.482380+00:00", "trade", 5.2158, 5.0]
["2026-10-01T19:42:31.483743+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:31.715659+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:31.910687+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.132521+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.142969+00:00", "trade", 5.22, 93.0]
["2026-10-01T19:42:33.143111+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:42:33.143111+00:00", "trade", 5.22, 94.0]
["2026-10-01T19:42:33.143803+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.143817+00:00", "trade", 5.22, 106.0]
["2026-10-01T19:42:33.143820+00:00", "trade", 5.22, 60.0]
["2026-10-01T19:42:33.144038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.144112+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.144269+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.144309+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.144384+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.144451+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:33.144484+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.144881+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.144971+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.145086+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.145345+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.145558+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.145624+00:00", "trade", 5.215, 3500.0]
["2026-10-01T19:42:33.145859+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:33.145859+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:42:33.145923+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.146247+00:00", "trade", 5.2178, 56.0]
["2026-10-01T19:42:33.147684+00:00", "trade", 5.215, 6441.0]
["2026-10-01T19:42:33.148725+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.148959+00:00", "trade", 5.215, 66.0]
["2026-10-01T19:42:33.149687+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.152408+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.153250+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.159159+00:00", "trade", 5.215, 2259.0]
["2026-10-01T19:42:33.165174+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.233712+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.258952+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:33.840705+00:00", "trade", 5.2156, 19.0]
["2026-10-01T19:42:33.948998+00:00", "trade", 5.22, 1800.0]
["2026-10-01T19:42:33.949002+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:42:33.949696+00:00", "trade", 5.22, 1500.0]
["2026-10-01T19:42:36.853018+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:42:36.853906+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:36.855872+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:42:37.633699+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:37.753664+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:38.395667+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:42:40.293351+00:00", "trade", 5.2225, 400.0]
["2026-10-01T19:42:41.722786+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:42.622681+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:43.121789+00:00", "trade", 5.2163, 11.0]
["2026-10-01T19:42:45.830649+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:45.904232+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:42:45.905593+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:46.086974+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:46.444233+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:47.003453+00:00", "trade", 5.2195, 1000.0]
["2026-10-01T19:42:47.066786+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:47.833828+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:42:48.474628+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:49.020631+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:51.386261+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:51.386898+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:42:51.386974+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:51.387215+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:51.551602+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:42:51.552989+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.317561+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.318438+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.327555+00:00", "trade", 5.22, 169.0]
["2026-10-01T19:42:52.327738+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:42:52.327741+00:00", "trade", 5.22, 693.0]
["2026-10-01T19:42:52.328216+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:52.328941+00:00", "trade", 5.22, 165.0]
["2026-10-01T19:42:52.449905+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.450642+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.452396+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:52.651238+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:52.651929+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:53.614127+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:54.010098+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:54.077897+00:00", "trade", 5.2151, 300.0]
["2026-10-01T19:42:54.078144+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:42:55.066163+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:56.053794+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:56.123396+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:56.123993+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:56.547222+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:56.927575+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:42:56.928988+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:56.929136+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.017951+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:42:58.019372+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.047553+00:00", "trade", 5.215, 484.0]
["2026-10-01T19:42:58.047580+00:00", "trade", 5.215, 356.0]
["2026-10-01T19:42:58.047614+00:00", "trade", 5.215, 341.0]
["2026-10-01T19:42:58.130902+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.133221+00:00", "trade", 5.21, 57.0]
["2026-10-01T19:42:58.133221+00:00", "trade", 5.21, 11.0]
["2026-10-01T19:42:58.133224+00:00", "trade", 5.21, 10.0]
["2026-10-01T19:42:58.133768+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.133848+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.133848+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.133967+00:00", "trade", 5.215, 800.0]
["2026-10-01T19:42:58.133969+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.133970+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:42:58.133994+00:00", "trade", 5.21, 96.0]
["2026-10-01T19:42:58.133997+00:00", "trade", 5.21, 13.0]
["2026-10-01T19:42:58.134057+00:00", "trade", 5.21, 2125.0]
["2026-10-01T19:42:58.134063+00:00", "trade", 5.21, 1446.0]
["2026-10-01T19:42:58.134063+00:00", "trade", 5.21, 40.0]
["2026-10-01T19:42:58.134079+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.134084+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.134886+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.135110+00:00", "trade", 5.21, 950.0]
["2026-10-01T19:42:58.135335+00:00", "trade", 5.2157, 55.0]
["2026-10-01T19:42:58.135666+00:00", "trade", 5.21, 824.0]
["2026-10-01T19:42:58.136054+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.136410+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.136971+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.137022+00:00", "trade", 5.2106, 760.0]
["2026-10-01T19:42:58.137648+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.137648+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.137762+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:42:58.139597+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:58.437906+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:59.051079+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:59.051304+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:59.134021+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:59.505911+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:42:59.506305+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:42:59.998623+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:00.012503+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:00.480564+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:00.835424+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:00.837650+00:00", "trade", 5.215, 44.0]
["2026-10-01T19:43:00.838426+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:43:01.031465+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.031946+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.032086+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:01.033274+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.033430+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.033831+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.052454+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:01.052525+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.052538+00:00", "trade", 5.21, 549.0]
["2026-10-01T19:43:01.053342+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.122767+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.128400+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.129739+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.130180+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.203885+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.204130+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.204306+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:01.969539+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:02.460042+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:43:02.472452+00:00", "trade", 5.2154, 100.0]
["2026-10-01T19:43:02.684925+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:02.685205+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:02.768557+00:00", "trade", 5.2154, 2.0]
["2026-10-01T19:43:02.848162+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:43:02.893345+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:43:02.893731+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:02.895395+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.114202+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:43:03.114205+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:43:03.114205+00:00", "trade", 5.215, 26.0]
["2026-10-01T19:43:03.117681+00:00", "trade", 5.215, 154.0]
["2026-10-01T19:43:03.553449+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.553930+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.678330+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.932289+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.932540+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.932762+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:03.932770+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.933773+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:03.935091+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.037289+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.037995+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.038847+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.140689+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.486551+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:04.917867+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:05.409027+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:05.450663+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:05.645410+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:06.391168+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:06.881925+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:07.591360+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:07.592122+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:07.651022+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:07.765018+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:07.934871+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.020054+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.020969+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:08.143802+00:00", "trade", 5.2154, 9.0]
["2026-10-01T19:43:08.224364+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.247038+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.261407+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.891465+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:08.960659+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:09.058059+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:43:09.077126+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:09.429920+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:09.475658+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:09.706712+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:09.707689+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:10.055839+00:00", "trade", 5.2149, 100.0]
["2026-10-01T19:43:10.343335+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:10.661241+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:10.820000+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:43:10.967980+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.092120+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.147596+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.148037+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.255713+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.259833+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.337798+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.338500+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.338535+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.339417+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.356503+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:11.468037+00:00", "trade", 5.215, 45.0]
["2026-10-01T19:43:11.571257+00:00", "trade", 5.215, 2.0]
["2026-10-01T19:43:11.699082+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.338392+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.339715+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.600710+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.601387+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.973631+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.974854+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.975110+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:12.976513+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.025454+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.099831+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.099934+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:13.100553+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.104387+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.157771+00:00", "trade", 5.215, 300.0]
["2026-10-01T19:43:13.158027+00:00", "trade", 5.215, 146.0]
["2026-10-01T19:43:13.158029+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:13.158032+00:00", "trade", 5.215, 154.0]
["2026-10-01T19:43:13.158370+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.158571+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:43:13.160321+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:13.160504+00:00", "trade", 5.21, 1200.0]
["2026-10-01T19:43:13.160576+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.161118+00:00", "trade", 5.21, 42.0]
["2026-10-01T19:43:13.161187+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:43:13.161244+00:00", "trade", 5.21, 360.0]
["2026-10-01T19:43:13.161469+00:00", "trade", 5.21, 42.0]
["2026-10-01T19:43:13.161733+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.161734+00:00", "trade", 5.21, 42.0]
["2026-10-01T19:43:13.162209+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.163099+00:00", "trade", 5.21, 300.0]
["2026-10-01T19:43:13.164866+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.164874+00:00", "trade", 5.21, 192.0]
["2026-10-01T19:43:13.165099+00:00", "trade", 5.215, 1200.0]
["2026-10-01T19:43:13.165452+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.166780+00:00", "trade", 5.21, 205.0]
["2026-10-01T19:43:13.166786+00:00", "trade", 5.21, 529.0]
["2026-10-01T19:43:13.166789+00:00", "trade", 5.21, 399.0]
["2026-10-01T19:43:13.166795+00:00", "trade", 5.21, 946.0]
["2026-10-01T19:43:13.167412+00:00", "trade", 5.21, 1275.0]
["2026-10-01T19:43:13.167983+00:00", "trade", 5.21, 650.0]
["2026-10-01T19:43:13.168088+00:00", "trade", 5.2121, 50.0]
["2026-10-01T19:43:13.168470+00:00", "trade", 5.21, 325.0]
["2026-10-01T19:43:13.168933+00:00", "trade", 5.21, 150.0]
["2026-10-01T19:43:13.169492+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.180347+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:13.186101+00:00", "trade", 5.21, 58.0]
["2026-10-01T19:43:13.824545+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:43:13.824554+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:43:13.824585+00:00", "trade", 5.215, 75.0]
["2026-10-01T19:43:13.824593+00:00", "trade", 5.22, 75.0]
["2026-10-01T19:43:14.666976+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:14.673451+00:00", "trade", 5.2101, 3000.0]
["2026-10-01T19:43:15.844455+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:43:17.158834+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:43:17.858705+00:00", "trade", 5.2149, 339.0]
["2026-10-01T19:43:18.244663+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.245150+00:00", "trade", 5.215, 169.0]
["2026-10-01T19:43:18.245786+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.321867+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.340747+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.518153+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.989433+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:18.989934+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:20.300655+00:00", "trade", 5.215, 68.0]
["2026-10-01T19:43:20.303665+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:43:20.405925+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:20.686671+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:43:20.978485+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:20.978499+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:20.979748+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:21.681691+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:21.832390+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:21.934422+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:22.072510+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:22.198455+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:22.198520+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:23.152606+00:00", "trade", 5.2217, 500.0]
["2026-10-01T19:43:23.157659+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:23.164779+00:00", "trade", 5.2217, 300.0]
["2026-10-01T19:43:23.168989+00:00", "trade", 5.2217, 300.0]
["2026-10-01T19:43:23.173316+00:00", "trade", 5.2217, 300.0]
["2026-10-01T19:43:23.176925+00:00", "trade", 5.2217, 100.0]
["2026-10-01T19:43:23.180735+00:00", "trade", 5.2217, 100.0]
["2026-10-01T19:43:23.184262+00:00", "trade", 5.2217, 100.0]
["2026-10-01T19:43:23.188975+00:00", "trade", 5.2217, 500.0]
["2026-10-01T19:43:23.795966+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:23.796009+00:00", "trade", 5.22, 10000.0]
["2026-10-01T19:43:23.796031+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:23.796623+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:23.797293+00:00", "trade", 5.2164, 50.0]
["2026-10-01T19:43:24.004116+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.068569+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.495138+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.566598+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.703724+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.733307+00:00", "trade", 5.21, 200.0]
["2026-10-01T19:43:24.733319+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.736678+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:43:24.816035+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.816567+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.816963+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:24.854938+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:25.198181+00:00", "trade", 5.22, 125.0]
["2026-10-01T19:43:25.198215+00:00", "trade", 5.215, 125.0]
["2026-10-01T19:43:25.198239+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:43:25.198266+00:00", "trade", 5.215, 25.0]
["2026-10-01T19:43:25.198377+00:00", "trade", 5.215, 1350.0]
["2026-10-01T19:43:25.199273+00:00", "trade", 5.215, 900.0]
["2026-10-01T19:43:25.230826+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:25.231052+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:26.560842+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:26.616214+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:26.617146+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:26.737392+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:26.815532+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:27.313021+00:00", "trade", 5.2154, 12.0]
["2026-10-01T19:43:27.323028+00:00", "trade", 5.2154, 2.0]
["2026-10-01T19:43:27.327473+00:00", "trade", 5.2154, 1.0]
["2026-10-01T19:43:27.331081+00:00", "trade", 5.2154, 7.0]
["2026-10-01T19:43:28.342216+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:28.739750+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:28.739810+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:28.741154+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:28.745911+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:43:28.793734+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:30.012525+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:30.304924+00:00", "trade", 5.215, 90.0]
["2026-10-01T19:43:30.430483+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:30.910290+00:00", "trade", 5.2149, 100.0]
["2026-10-01T19:43:32.332387+00:00", "trade", 5.2149, 3.0]
["2026-10-01T19:43:32.341177+00:00", "trade", 5.2149, 11.0]
["2026-10-01T19:43:34.001851+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:36.159830+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:36.238830+00:00", "trade", 5.2215, 11.0]
["2026-10-01T19:43:36.240231+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:37.129977+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:38.614978+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:43:40.180081+00:00", "trade", 5.2199, 200.0]
["2026-10-01T19:43:40.181188+00:00", "trade", 5.215, 327.0]
["2026-10-01T19:43:40.849240+00:00", "trade", 5.215, 50.0]
["2026-10-01T19:43:40.996158+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:43:41.844699+00:00", "trade", 5.215, 70.0]
["2026-10-01T19:43:43.554504+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:43.555010+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:43.599746+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:45.830453+00:00", "trade", 5.2215, 100.0]
["2026-10-01T19:43:47.218861+00:00", "trade", 5.2149, 200.0]
["2026-10-01T19:43:47.537625+00:00", "trade", 5.2152, 48.0]
["2026-10-01T19:43:47.538712+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:47.953011+00:00", "trade", 5.2152, 500.0]
["2026-10-01T19:43:48.238317+00:00", "trade", 5.22, 166.0]
["2026-10-01T19:43:48.238320+00:00", "trade", 5.22, 172.0]
["2026-10-01T19:43:48.238340+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:48.342728+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:48.478411+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:49.931644+00:00", "trade", 5.2215, 100.0]
["2026-10-01T19:43:50.295271+00:00", "trade", 5.215, 50.0]
["2026-10-01T19:43:53.382914+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:43:53.798739+00:00", "trade", 5.2155, 13.0]
["2026-10-01T19:43:54.706873+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:54.820353+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:43:56.445912+00:00", "trade", 5.2152, 100.0]
["2026-10-01T19:43:58.846691+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:43:59.036933+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:43:59.744215+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:00.012548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:00.132944+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:02.018819+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:02.018852+00:00", "trade", 5.21, 1.0]
["2026-10-01T19:44:02.020873+00:00", "trade", 5.215, 800.0]
["2026-10-01T19:44:02.112823+00:00", "trade", 5.2214, 100.0]
["2026-10-01T19:44:03.514893+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:44:04.178835+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:04.473800+00:00", "trade", 5.22, 210.0]
["2026-10-01T19:44:04.473950+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:04.474804+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:44:05.174958+00:00", "trade", 5.215, 11.0]
["2026-10-01T19:44:05.175517+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:05.175571+00:00", "trade", 5.215, 11.0]
["2026-10-01T19:44:05.247554+00:00", "trade", 5.215, 89.0]
["2026-10-01T19:44:05.247596+00:00", "trade", 5.215, 28.0]
["2026-10-01T19:44:07.991692+00:00", "trade", 5.2151, 9.0]
["2026-10-01T19:44:08.863807+00:00", "trade", 5.215, 96.0]
["2026-10-01T19:44:08.892822+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:09.311754+00:00", "trade", 5.2152, 272.0]
["2026-10-01T19:44:09.433493+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:44:09.836712+00:00", "trade", 5.215, 40.0]
["2026-10-01T19:44:12.292507+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:12.829969+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:12.830109+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.231463+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.235543+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.263091+00:00", "trade", 5.22, 1007.0]
["2026-10-01T19:44:13.263097+00:00", "trade", 5.22, 697.0]
["2026-10-01T19:44:13.263118+00:00", "trade", 5.215, 91.0]
["2026-10-01T19:44:13.263204+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.263760+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.264106+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.264998+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.267800+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:44:13.267970+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.268601+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.269153+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.270001+00:00", "trade", 5.215, 93.0]
["2026-10-01T19:44:13.270386+00:00", "trade", 5.215, 8.0]
["2026-10-01T19:44:13.271974+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.284299+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.311082+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.326993+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:44:13.327807+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.328539+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.345694+00:00", "trade", 5.215, 14.0]
["2026-10-01T19:44:13.391814+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.403201+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.404075+00:00", "trade", 5.215, 98.0]
["2026-10-01T19:44:13.464221+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.531004+00:00", "trade", 5.215, 98.0]
["2026-10-01T19:44:13.531862+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.531992+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.534032+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.572126+00:00", "trade", 5.22, 1700.0]
["2026-10-01T19:44:13.572965+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.573000+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.573676+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.574127+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.574649+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.585329+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.588004+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:44:13.592020+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.613140+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:13.900022+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:14.234697+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:14.639567+00:00", "trade", 5.215, 24.0]
["2026-10-01T19:44:16.679141+00:00", "trade", 5.215, 1300.0]
["2026-10-01T19:44:16.679167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.679167+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.679217+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.681337+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.737275+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.737440+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:16.737535+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:17.192627+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:17.979347+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.304663+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:18.304665+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.304715+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.304775+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.305326+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.305742+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.341487+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.348606+00:00", "trade", 5.2154, 1.0]
["2026-10-01T19:44:18.537258+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.575095+00:00", "trade", 5.215, 600.0]
["2026-10-01T19:44:18.575099+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.575114+00:00", "trade", 5.215, 600.0]
["2026-10-01T19:44:18.575168+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.575300+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.575402+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.575628+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.595288+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.635232+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:18.635266+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.635380+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.635404+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:44:18.635431+00:00", "trade", 5.215, 200.0]
["2026-10-01T19:44:18.635464+00:00", "trade", 5.215, 235.0]
["2026-10-01T19:44:18.635476+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.635638+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.635972+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.635990+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.637440+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.676323+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.676436+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:18.676955+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.805866+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.811962+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:18.812427+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.812697+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.813036+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:18.813389+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.894777+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.895404+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:18.895494+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.048021+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.073773+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.304722+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.653591+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.858548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:19.859595+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.017235+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.019004+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.070121+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.075844+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.530478+00:00", "trade", 5.21, 400.0]
["2026-10-01T19:44:20.530485+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.530490+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.530600+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.531547+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:20.532384+00:00", "trade", 5.215, 500.0]
["2026-10-01T19:44:21.021512+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.021612+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.021623+00:00", "trade", 5.21, 100.0]
["2026-10-01T19:44:21.022669+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.022669+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.023146+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.121990+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.272548+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:21.339001+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:22.130101+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:22.130658+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:22.340912+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:23.215787+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:23.220768+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:23.342202+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:23.800786+00:00", "trade", 5.2162, 47.0]
["2026-10-01T19:44:24.525168+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:24.726382+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:24.726898+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:24.730517+00:00", "trade", 5.22, 4.0]
["2026-10-01T19:44:25.437156+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:26.331035+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:26.422066+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:27.082085+00:00", "trade", 5.22, 107.0]
["2026-10-01T19:44:27.318317+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:27.318432+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:27.334640+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:27.655428+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:28.347583+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:28.823529+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:29.492993+00:00", "trade", 5.2163, 7.0]
["2026-10-01T19:44:29.502546+00:00", "trade", 5.2163, 15.0]
["2026-10-01T19:44:29.722450+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:29.812277+00:00", "trade", 5.215, 1.0]
["2026-10-01T19:44:30.012570+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:30.059762+00:00", "trade", 5.2195, 50.0]
["2026-10-01T19:44:30.601319+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:30.602331+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:30.603108+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:30.826855+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:31.712123+00:00", "trade", 5.2209, 100.0]
["2026-10-01T19:44:32.149618+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.232562+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.232918+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.613843+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.726721+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.853596+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:33.856245+00:00", "trade", 5.22, 189.0]
["2026-10-01T19:44:33.856254+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.856254+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:33.857553+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:34.011027+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.019111+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.019392+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.305976+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:34.374486+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.374548+00:00", "trade", 5.215, 99.0]
["2026-10-01T19:44:34.698516+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.803646+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:34.803659+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:34.803918+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:44:34.803918+00:00", "trade", 5.22, 85.0]
["2026-10-01T19:44:34.865898+00:00", "trade", 5.2153, 100.0]
["2026-10-01T19:44:36.781874+00:00", "trade", 5.22, 304.0]
["2026-10-01T19:44:39.831674+00:00", "trade", 5.22, 2.0]
["2026-10-01T19:44:42.170428+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.181040+00:00", "trade", 5.2176, 1.0]
["2026-10-01T19:44:43.227516+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.228037+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.907988+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.908023+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.973754+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:43.974015+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:44.765181+00:00", "trade", 5.215, 100.0]
["2026-10-01T19:44:44.883873+00:00", "trade", 5.2176, 12.0]
["2026-10-01T19:44:45.035647+00:00", "trade", 5.22, 893.0]
["2026-10-01T19:44:45.035647+00:00", "trade", 5.22, 307.0]
["2026-10-01T19:44:45.094421+00:00", "trade", 5.22, 17.0]
["2026-10-01T19:44:45.095095+00:00", "trade", 5.22, 815.0]
["2026-10-01T19:44:45.095107+00:00", "trade", 5.22, 1138.0]
["2026-10-01T19:44:45.095152+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:44:45.095161+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:44:45.095242+00:00", "trade", 5.22, 55.0]
["2026-10-01T19:44:45.096024+00:00", "trade", 5.22, 48.0]
["2026-10-01T19:44:45.096111+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.096175+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.096241+00:00", "trade", 5.22, 431.0]
["2026-10-01T19:44:45.096301+00:00", "trade", 5.22, 82.0]
["2026-10-01T19:44:45.096355+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.096409+00:00", "trade", 5.22, 17.0]
["2026-10-01T19:44:45.097344+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:44:45.097387+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:44:45.099437+00:00", "trade", 5.22, 403.0]
["2026-10-01T19:44:45.099444+00:00", "trade", 5.22, 34.0]
["2026-10-01T19:44:45.099446+00:00", "trade", 5.22, 766.0]
["2026-10-01T19:44:45.099452+00:00", "trade", 5.22, 99.0]
["2026-10-01T19:44:45.100235+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:44:45.100237+00:00", "trade", 5.22, 494.0]
["2026-10-01T19:44:45.100251+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:45.103521+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.109217+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.109920+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:45.132513+00:00", "trade", 5.22, 672.0]
["2026-10-01T19:44:45.145870+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:45.145883+00:00", "trade", 5.22, 897.0]
["2026-10-01T19:44:45.145883+00:00", "trade", 5.22, 1514.0]
["2026-10-01T19:44:45.195262+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:46.070301+00:00", "trade", 5.2208, 100.0]
["2026-10-01T19:44:47.522151+00:00", "trade", 5.2199, 500.0]
["2026-10-01T19:44:47.882649+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:48.014917+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:44:48.025749+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:49.607739+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:49.952473+00:00", "trade", 5.2208, 100.0]
["2026-10-01T19:44:50.661453+00:00", "trade", 5.22, 3000.0]
["2026-10-01T19:44:50.906064+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:50.916710+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:51.772500+00:00", "trade", 5.215, 3000.0]
["2026-10-01T19:44:51.773787+00:00", "trade", 5.2191, 55.0]
["2026-10-01T19:44:52.314993+00:00", "trade", 5.215, 29.0]
["2026-10-01T19:44:52.321650+00:00", "trade", 5.215, 1500.0]
["2026-10-01T19:44:52.414003+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:52.559498+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:44:52.559549+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:52.560015+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:53.559550+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:53.813030+00:00", "trade", 5.215, 4.0]
["2026-10-01T19:44:54.828787+00:00", "trade", 5.215, 50.0]
["2026-10-01T19:44:54.829278+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:54.835520+00:00", "trade", 5.215, 400.0]
["2026-10-01T19:44:54.919422+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:54.920436+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:44:54.920841+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:54.963206+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:55.002645+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:55.017851+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:55.160089+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:55.529337+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:55.839769+00:00", "trade", 5.215, 7.0]
["2026-10-01T19:44:55.839916+00:00", "trade", 5.215, 206.0]
["2026-10-01T19:44:55.882497+00:00", "trade", 5.215, 10.0]
["2026-10-01T19:44:56.223613+00:00", "trade", 5.21, 25.0]
["2026-10-01T19:44:57.335590+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:58.204935+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:44:58.992569+00:00", "trade", 5.2207, 22.0]
["2026-10-01T19:44:59.001393+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:44:59.137709+00:00", "trade", 5.2163, 267.0]
["2026-10-01T19:45:00.012592+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.094747+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.095985+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.098155+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.114990+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.256491+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.256542+00:00", "trade", 5.215, 800.0]
["2026-10-01T19:45:00.256597+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.257554+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.257809+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.257860+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.259113+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.260100+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:00.300090+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:01.352744+00:00", "trade", 5.2206, 200.0]
["2026-10-01T19:45:02.023211+00:00", "trade", 5.2176, 961.0]
["2026-10-01T19:45:02.630869+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:02.632233+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:02.836497+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:45:02.844448+00:00", "trade", 5.2199, 11.0]
["2026-10-01T19:45:03.300232+00:00", "trade", 5.22, 1466.0]
["2026-10-01T19:45:03.300235+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:45:03.300239+00:00", "trade", 5.22, 1704.0]
["2026-10-01T19:45:03.300244+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:45:03.300244+00:00", "trade", 5.22, 5.0]
["2026-10-01T19:45:03.300256+00:00", "trade", 5.22, 3400.0]
["2026-10-01T19:45:03.300259+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:45:03.300263+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300266+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300266+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300269+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:45:03.300269+00:00", "trade", 5.22, 6.0]
["2026-10-01T19:45:03.300272+00:00", "trade", 5.22, 22.0]
["2026-10-01T19:45:03.300274+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:45:03.300274+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:45:03.300277+00:00", "trade", 5.22, 5700.0]
["2026-10-01T19:45:03.300280+00:00", "trade", 5.22, 2700.0]
["2026-10-01T19:45:03.300283+00:00", "trade", 5.22, 2500.0]
["2026-10-01T19:45:03.300286+00:00", "trade", 5.22, 11000.0]
["2026-10-01T19:45:03.300286+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:45:03.300289+00:00", "trade", 5.22, 600.0]
["2026-10-01T19:45:03.300289+00:00", "trade", 5.22, 103.0]
["2026-10-01T19:45:03.300292+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:45:03.300292+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300300+00:00", "trade", 5.22, 5000.0]
["2026-10-01T19:45:03.300300+00:00", "trade", 5.22, 9000.0]
["2026-10-01T19:45:03.300300+00:00", "trade", 5.22, 800.0]
["2026-10-01T19:45:03.300304+00:00", "trade", 5.22, 22.0]
["2026-10-01T19:45:03.300304+00:00", "trade", 5.22, 2000.0]
["2026-10-01T19:45:03.300307+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:45:03.300310+00:00", "trade", 5.22, 3500.0]
["2026-10-01T19:45:03.300314+00:00", "trade", 5.22, 6000.0]
["2026-10-01T19:45:03.300314+00:00", "trade", 5.22, 496.0]
["2026-10-01T19:45:03.300320+00:00", "trade", 5.22, 900.0]
["2026-10-01T19:45:03.300320+00:00", "trade", 5.22, 1010.0]
["2026-10-01T19:45:03.300320+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300322+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:45:03.300327+00:00", "trade", 5.22, 240.0]
["2026-10-01T19:45:03.300327+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300331+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300331+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300331+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300335+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:45:03.300335+00:00", "trade", 5.22, 40.0]
["2026-10-01T19:45:03.300335+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:45:03.300342+00:00", "trade", 5.22, 400.0]
["2026-10-01T19:45:03.300342+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300342+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300342+00:00", "trade", 5.22, 4.0]
["2026-10-01T19:45:03.300346+00:00", "trade", 5.22, 343.0]
["2026-10-01T19:45:03.300346+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300346+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300346+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300350+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300350+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300353+00:00", "trade", 5.22, 366.0]
["2026-10-01T19:45:03.300353+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300356+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300356+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300356+00:00", "trade", 5.22, 1200.0]
["2026-10-01T19:45:03.300356+00:00", "trade", 5.22, 4300.0]
["2026-10-01T19:45:03.300356+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 20.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 40.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300359+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300365+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300443+00:00", "trade", 5.22, 1200.0]
["2026-10-01T19:45:03.300461+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300461+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300464+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300464+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:45:03.300467+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300471+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300481+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300486+00:00", "quote", 5.21, 5.22]
["2026-10-01T19:45:03.300548+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:45:03.300551+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300661+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300671+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300681+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300681+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300681+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300681+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300686+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300691+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300716+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300721+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300766+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300800+00:00", "trade", 5.22, 2534.0]
["2026-10-01T19:45:03.300832+00:00", "quote", 5.22, 5.22]
["2026-10-01T19:45:03.300848+00:00", "trade", 5.22, 10.0]
["2026-10-01T19:45:03.300857+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300857+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.300860+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300860+00:00", "trade", 5.22, 200.0]
["2026-10-01T19:45:03.300900+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:45:03.300900+00:00", "trade", 5.22, 700.0]
["2026-10-01T19:45:03.300903+00:00", "trade", 5.22, 300.0]
["2026-10-01T19:45:03.300927+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.300972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.300972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.300977+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.300992+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301012+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301037+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301042+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301052+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301161+00:00", "trade", 5.22, 34.0]
["2026-10-01T19:45:03.301167+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301218+00:00", "trade", 5.22, 90.0]
["2026-10-01T19:45:03.301227+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301288+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301288+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301408+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301518+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301568+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301603+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301603+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301648+00:00", "trade", 5.2192, 56.0]
["2026-10-01T19:45:03.301648+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301689+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301696+00:00", "trade", 5.22, 51.0]
["2026-10-01T19:45:03.301729+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301757+00:00", "trade", 5.22, 55.0]
["2026-10-01T19:45:03.301759+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301834+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301834+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.301895+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:45:03.302170+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302170+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302195+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302245+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302290+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302330+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302370+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.302818+00:00", "trade", 5.22, 39.0]
["2026-10-01T19:45:03.302926+00:00", "trade", 5.22, 100.0]
["2026-10-01T19:45:03.302996+00:00", "trade", 5.225, 70.0]
["2026-10-01T19:45:03.303488+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.303859+00:00", "trade", 5.225, 839.0]
["2026-10-01T19:45:03.304330+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.304811+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.305808+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.306330+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.306330+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.307320+00:00", "trade", 5.22, 61.0]
["2026-10-01T19:45:03.309112+00:00", "trade", 5.22, 500.0]
["2026-10-01T19:45:03.310201+00:00", "trade", 5.22, 2500.0]
["2026-10-01T19:45:03.311476+00:00", "trade", 5.2203, 53.0]
["2026-10-01T19:45:03.311853+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.312289+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.314930+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.339864+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.341779+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.353211+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.353211+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.381238+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.474705+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.625588+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:03.626964+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:45:04.849031+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:04.850073+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:05.088786+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:05.090099+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:05.138149+00:00", "trade", 5.2169, 300.0]
["2026-10-01T19:45:05.559228+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:05.559785+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:05.560731+00:00", "trade", 5.225, 1100.0]
["2026-10-01T19:45:06.039102+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:45:06.758694+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.759832+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.759852+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.762493+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.878051+00:00", "trade", 5.225, 900.0]
["2026-10-01T19:45:06.879849+00:00", "trade", 5.23, 623.0]
["2026-10-01T19:45:06.879852+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.883651+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:06.883665+00:00", "trade", 5.23, 1524.0]
["2026-10-01T19:45:07.003064+00:00", "trade", 5.225, 310.0]
["2026-10-01T19:45:07.454839+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:07.620350+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:08.011962+00:00", "trade", 5.2197, 12.0]
["2026-10-01T19:45:08.312322+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:08.921810+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:45:09.195758+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:45:09.775386+00:00", "trade", 5.2172, 300.0]
["2026-10-01T19:45:09.805926+00:00", "trade", 5.2172, 100.0]
["2026-10-01T19:45:10.354981+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:10.356249+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:10.814463+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:45:10.814825+00:00", "trade", 5.23, 57.0]
["2026-10-01T19:45:10.814844+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:10.816054+00:00", "trade", 5.225, 800.0]
["2026-10-01T19:45:10.816348+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:10.816358+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:11.989262+00:00", "trade", 5.2172, 100.0]
["2026-10-01T19:45:12.459860+00:00", "trade", 5.219, 200.0]
["2026-10-01T19:45:13.502366+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:13.503724+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:13.720239+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:13.720239+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:13.756565+00:00", "trade", 5.2172, 300.0]
["2026-10-01T19:45:15.226913+00:00", "trade", 5.2172, 500.0]
["2026-10-01T19:45:16.035421+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.399862+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:45:17.401323+00:00", "trade", 5.225, 700.0]
["2026-10-01T19:45:17.403167+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:45:17.404395+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.404635+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.683803+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.683809+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.683812+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:17.683812+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:17.683824+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.683830+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.683836+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.683878+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:17.684049+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.684175+00:00", "trade", 5.225, 1031.0]
["2026-10-01T19:45:17.684182+00:00", "trade", 5.225, 169.0]
["2026-10-01T19:45:17.684185+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.684311+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.684356+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.684445+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684476+00:00", "trade", 5.225, 1169.0]
["2026-10-01T19:45:17.684563+00:00", "trade", 5.225, 1200.0]
["2026-10-01T19:45:17.684711+00:00", "trade", 5.225, 69.0]
["2026-10-01T19:45:17.684841+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684846+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684846+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684846+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684881+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.684881+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.685132+00:00", "trade", 5.2266, 51.0]
["2026-10-01T19:45:17.685150+00:00", "trade", 5.225, 31.0]
["2026-10-01T19:45:17.685242+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.686365+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:17.729833+00:00", "trade", 5.2263, 13.0]
["2026-10-01T19:45:18.048962+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.105777+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:45:18.153765+00:00", "trade", 5.225, 2.0]
["2026-10-01T19:45:18.722342+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.882033+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:45:18.883161+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:45:18.883206+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:45:18.907241+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.907958+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.908840+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.911882+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.912805+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.924562+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.925444+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.946535+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:18.976801+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:45:19.019839+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.021212+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.021919+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.030680+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.031356+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.034880+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.035722+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.038684+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.039526+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.073817+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.074534+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.518925+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.519842+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.583539+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.787408+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.788010+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.788090+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:19.878460+00:00", "trade", 5.2237, 5.0]
["2026-10-01T19:45:19.922369+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:22.599008+00:00", "trade", 5.2207, 100.0]
["2026-10-01T19:45:23.341881+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:23.624457+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:24.141972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:24.142012+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:24.537051+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:24.678922+00:00", "trade", 5.2178, 600.0]
["2026-10-01T19:45:25.012303+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:45:27.429009+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:27.554572+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:27.760276+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:27.761639+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:27.993441+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:27.994107+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:27.998965+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:45:27.999341+00:00", "trade", 5.225, 254.0]
["2026-10-01T19:45:27.999795+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:28.209168+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:28.341307+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:28.956549+00:00", "trade", 5.2207, 12.0]
["2026-10-01T19:45:30.012615+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:30.552026+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:30.922023+00:00", "trade", 5.225, 50.0]
["2026-10-01T19:45:32.184450+00:00", "trade", 5.2186, 100.0]
["2026-10-01T19:45:32.270305+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:34.138101+00:00", "trade", 5.2178, 100.0]
["2026-10-01T19:45:34.846783+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:37.307161+00:00", "trade", 5.23, 1200.0]
["2026-10-01T19:45:37.307251+00:00", "trade", 5.23, 500.0]
["2026-10-01T19:45:37.310067+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:37.331824+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:37.331869+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.308628+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:45:39.308670+00:00", "trade", 5.225, 222.0]
["2026-10-01T19:45:39.693455+00:00", "trade", 5.2213, 16.0]
["2026-10-01T19:45:39.701950+00:00", "trade", 5.2213, 2.0]
["2026-10-01T19:45:39.705878+00:00", "trade", 5.2213, 7.0]
["2026-10-01T19:45:39.958150+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:45:39.958571+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.959143+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.960406+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.961323+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.962666+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:39.967493+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:40.019529+00:00", "trade", 5.225, 4.0]
["2026-10-01T19:45:40.086610+00:00", "trade", 5.22, 25.0]
["2026-10-01T19:45:40.709465+00:00", "trade", 5.2179, 70.0]
["2026-10-01T19:45:42.275289+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:45:42.275353+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.275839+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.276951+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.277783+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.283929+00:00", "trade", 5.2276, 14.0]
["2026-10-01T19:45:42.289571+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.289601+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.439082+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.478485+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:42.739572+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:45:43.024679+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:43.116366+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.116422+00:00", "trade", 5.23, 5.0]
["2026-10-01T19:45:43.116422+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:45:43.116461+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.116872+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.187776+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.275344+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.342108+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.342338+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.342459+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.342464+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.342664+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.453147+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.455773+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.455778+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.506092+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.672629+00:00", "trade", 5.2184, 22.0]
["2026-10-01T19:45:43.681822+00:00", "trade", 5.2184, 21.0]
["2026-10-01T19:45:43.803554+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.838963+00:00", "trade", 5.2179, 100.0]
["2026-10-01T19:45:43.890130+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.906579+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:43.906582+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:45:44.339498+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:44.341337+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.359484+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.446591+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.722948+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.723870+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.810325+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:46.810791+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.843960+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:46.921905+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.137518+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.137593+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:47.137620+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:45:47.137662+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:47.137723+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.138209+00:00", "trade", 5.23, 138.0]
["2026-10-01T19:45:47.138230+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.138285+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.138300+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.138581+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.138779+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:45:47.139310+00:00", "trade", 5.23, 235.0]
["2026-10-01T19:45:47.139337+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.140447+00:00", "trade", 5.23, 1400.0]
["2026-10-01T19:45:47.140450+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:45:47.140781+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.140790+00:00", "trade", 5.23, 98.0]
["2026-10-01T19:45:47.141056+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141061+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141097+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141097+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141217+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141698+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.141734+00:00", "trade", 5.2269, 51.0]
["2026-10-01T19:45:47.142300+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.154303+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.173148+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.253293+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.253308+00:00", "trade", 5.23, 76.0]
["2026-10-01T19:45:47.253774+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.405385+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.653028+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.653036+00:00", "trade", 5.23, 94.0]
["2026-10-01T19:45:47.757536+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:47.757549+00:00", "trade", 5.23, 76.0]
["2026-10-01T19:45:48.146531+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:48.278590+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:48.995895+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:45:48.996501+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:48.996977+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:49.132642+00:00", "trade", 5.2293, 500.0]
["2026-10-01T19:45:49.791643+00:00", "trade", 5.23, 3000.0]
["2026-10-01T19:45:50.296730+00:00", "trade", 5.2211, 272.0]
["2026-10-01T19:45:50.370363+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:45:51.046324+00:00", "trade", 5.225, 3000.0]
["2026-10-01T19:45:51.712037+00:00", "trade", 5.225, 3200.0]
["2026-10-01T19:45:51.713388+00:00", "trade", 5.225, 790.0]
["2026-10-01T19:45:51.713403+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.713445+00:00", "trade", 5.225, 26.0]
["2026-10-01T19:45:51.713454+00:00", "trade", 5.225, 310.0]
["2026-10-01T19:45:51.713478+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.713487+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.713523+00:00", "trade", 5.225, 26.0]
["2026-10-01T19:45:51.713613+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.713622+00:00", "trade", 5.225, 790.0]
["2026-10-01T19:45:51.713703+00:00", "trade", 5.225, 258.0]
["2026-10-01T19:45:51.713881+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.713984+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:51.714912+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.714987+00:00", "trade", 5.2262, 50.0]
["2026-10-01T19:45:51.771942+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:51.771947+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:51.772340+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:51.772355+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:45:51.772367+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:45:51.772415+00:00", "trade", 5.225, 300.0]
["2026-10-01T19:45:51.772442+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:51.772457+00:00", "trade", 5.225, 1000.0]
["2026-10-01T19:45:51.772550+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:51.772563+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:51.772821+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:51.774706+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:45:51.850508+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:51.850850+00:00", "trade", 5.225, 392.0]
["2026-10-01T19:45:52.015801+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:52.431771+00:00", "trade", 5.2187, 200.0]
["2026-10-01T19:45:52.433700+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:52.434341+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:52.434391+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:53.111621+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:53.341632+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:53.373504+00:00", "trade", 5.2185, 8.0]
["2026-10-01T19:45:53.989056+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:54.124759+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:54.388530+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:54.390184+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:56.180967+00:00", "trade", 5.2185, 40.0]
["2026-10-01T19:45:57.972909+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:45:58.979761+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:45:59.745708+00:00", "trade", 5.2215, 2831.0]
["2026-10-01T19:45:59.892722+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:00.012637+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:00.599191+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:02.330300+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:03.072307+00:00", "trade", 5.2216, 100.0]
["2026-10-01T19:46:03.343819+00:00", "trade", 5.2185, 400.0]
["2026-10-01T19:46:04.649827+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:04.985796+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:05.095622+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:05.547436+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:05.547601+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:05.609593+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:05.788239+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:05.788931+00:00", "trade", 5.225, 23.0]
["2026-10-01T19:46:06.355541+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:06.992550+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:06.992562+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:07.037877+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:07.038885+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:07.039487+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:07.072456+00:00", "trade", 5.2276, 17.0]
["2026-10-01T19:46:07.075481+00:00", "trade", 5.225, 1.0]
["2026-10-01T19:46:07.352722+00:00", "trade", 5.2201, 5.0]
["2026-10-01T19:46:07.354980+00:00", "trade", 5.23, 1200.0]
["2026-10-01T19:46:07.911148+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.025833+00:00", "trade", 5.2264, 13.0]
["2026-10-01T19:46:08.104518+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.212575+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.216359+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:08.216904+00:00", "trade", 5.23, 161.0]
["2026-10-01T19:46:08.216910+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.217827+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.217912+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.219110+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.284156+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:46:08.284972+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:08.365234+00:00", "trade", 5.2294, 1200.0]
["2026-10-01T19:46:08.457722+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:46:09.270043+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.270328+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.270632+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.270638+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.270704+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.271035+00:00", "trade", 5.225, 200.0]
["2026-10-01T19:46:09.274460+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:09.275738+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:10.431478+00:00", "trade", 5.2177, 100.0]
["2026-10-01T19:46:10.468075+00:00", "trade", 5.2265, 100.0]
["2026-10-01T19:46:10.865301+00:00", "trade", 5.2187, 100.0]
["2026-10-01T19:46:11.228086+00:00", "trade", 5.225, 100.0]
["2026-10-01T19:46:11.356521+00:00", "trade", 5.22, 1.0]
["2026-10-01T19:46:12.311964+00:00", "trade", 5.2177, 4.0]
["2026-10-01T19:46:12.601014+00:00", "trade", 5.225, 37.0]
["2026-10-01T19:46:12.870406+00:00", "trade", 5.2177, 100.0]
["2026-10-01T19:46:13.101415+00:00", "trade", 5.2299, 500.0]
["2026-10-01T19:46:13.103583+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:46:13.262556+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:46:13.263188+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:13.263348+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:14.802342+00:00", "trade", 5.2276, 10.0]
["2026-10-01T19:46:17.383926+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:17.385329+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:20.066685+00:00", "trade", 5.2188, 200.0]
["2026-10-01T19:46:20.822375+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:20.822969+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:20.823445+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:20.825645+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:20.826407+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:20.871978+00:00", "trade", 5.2299, 11.0]
["2026-10-01T19:46:21.531638+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:21.716737+00:00", "trade", 5.2272, 36.0]
["2026-10-01T19:46:21.903402+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:21.903411+00:00", "trade", 5.23, 84.0]
["2026-10-01T19:46:21.978097+00:00", "trade", 5.2288, 500.0]
["2026-10-01T19:46:22.297660+00:00", "trade", 5.23, 132.0]
["2026-10-01T19:46:22.297714+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.298641+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.302219+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.485956+00:00", "trade", 5.2299, 14.0]
["2026-10-01T19:46:22.496737+00:00", "trade", 5.225, 472.0]
["2026-10-01T19:46:22.508690+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.544736+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.545277+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:22.671358+00:00", "trade", 5.225, 78.0]
["2026-10-01T19:46:23.623151+00:00", "trade", 5.22, 50.0]
["2026-10-01T19:46:25.093880+00:00", "trade", 5.227, 15.0]
["2026-10-01T19:46:25.096015+00:00", "trade", 5.225, 6.0]
["2026-10-01T19:46:25.227364+00:00", "trade", 5.23, 96.0]
["2026-10-01T19:46:25.227364+00:00", "trade", 5.23, 2.0]
["2026-10-01T19:46:25.227364+00:00", "trade", 5.23, 4.0]
["2026-10-01T19:46:25.227376+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:46:25.227376+00:00", "trade", 5.23, 800.0]
["2026-10-01T19:46:25.227379+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.227446+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.227478+00:00", "trade", 5.23, 15.0]
["2026-10-01T19:46:25.227629+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:46:25.227632+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:46:25.227932+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:25.227999+00:00", "trade", 5.23, 135.0]
["2026-10-01T19:46:25.228038+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228118+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228158+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228198+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228198+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228198+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228273+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228489+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228507+00:00", "trade", 5.23, 172.0]
["2026-10-01T19:46:25.228679+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228679+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.228684+00:00", "trade", 5.23, 1112.0]
["2026-10-01T19:46:25.229156+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.229196+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.229396+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.229396+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.229406+00:00", "trade", 5.23, 1481.0]
["2026-10-01T19:46:25.229596+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.229607+00:00", "trade", 5.23, 289.0]
["2026-10-01T19:46:25.229717+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.230037+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.230049+00:00", "trade", 5.23, 259.0]
["2026-10-01T19:46:25.230679+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.230799+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.230811+00:00", "trade", 5.23, 1523.0]
["2026-10-01T19:46:25.230813+00:00", "trade", 5.23, 1.0]
["2026-10-01T19:46:25.231249+00:00", "trade", 5.23, 61.0]
["2026-10-01T19:46:25.231275+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.231351+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.231476+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.232318+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.232919+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.232959+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.232959+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.233796+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.233808+00:00", "trade", 5.23, 1523.0]
["2026-10-01T19:46:25.234759+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.237146+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.240087+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:25.241609+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.249203+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.251400+00:00", "trade", 5.23, 384.0]
["2026-10-01T19:46:25.251647+00:00", "trade", 5.23, 17.0]
["2026-10-01T19:46:25.252140+00:00", "trade", 5.23, 70.0]
["2026-10-01T19:46:25.252191+00:00", "trade", 5.23, 30.0]
["2026-10-01T19:46:25.252242+00:00", "trade", 5.23, 17.0]
["2026-10-01T19:46:25.252359+00:00", "trade", 5.23, 124.0]
["2026-10-01T19:46:25.252417+00:00", "trade", 5.23, 141.0]
["2026-10-01T19:46:25.252477+00:00", "trade", 5.23, 43.0]
["2026-10-01T19:46:25.252531+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.253129+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:25.254070+00:00", "trade", 5.23, 163.0]
["2026-10-01T19:46:25.254287+00:00", "trade", 5.23, 11.0]
["2026-10-01T19:46:25.259155+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.261447+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.261459+00:00", "trade", 5.23, 1524.0]
["2026-10-01T19:46:25.263904+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.272614+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.272622+00:00", "trade", 5.23, 1371.0]
["2026-10-01T19:46:25.280133+00:00", "trade", 5.2225, 1.0]
["2026-10-01T19:46:25.282656+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:25.283107+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:25.283396+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.283414+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.283871+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.284079+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:46:25.284256+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.284313+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:25.284331+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.284825+00:00", "trade", 5.23, 15.0]
["2026-10-01T19:46:25.284885+00:00", "trade", 5.23, 17.0]
["2026-10-01T19:46:25.284942+00:00", "trade", 5.23, 121.0]
["2026-10-01T19:46:25.285173+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.285179+00:00", "trade", 5.23, 447.0]
["2026-10-01T19:46:25.340710+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.341552+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.363199+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.363200+00:00", "trade", 5.23, 300.0]
["2026-10-01T19:46:25.365640+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.565785+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.707793+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:25.817629+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.218512+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.218528+00:00", "trade", 5.23, 1800.0]
["2026-10-01T19:46:26.218983+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.219076+00:00", "trade", 5.23, 1200.0]
["2026-10-01T19:46:26.219078+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.219479+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.219479+00:00", "trade", 5.23, 600.0]
["2026-10-01T19:46:26.219479+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.219819+00:00", "trade", 5.2298, 55.0]
["2026-10-01T19:46:26.220000+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.220005+00:00", "trade", 5.23, 251.0]
["2026-10-01T19:46:26.220401+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.220521+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.221515+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.221578+00:00", "trade", 5.23, 238.0]
["2026-10-01T19:46:26.221579+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.222125+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.222158+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.222185+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.222699+00:00", "trade", 5.23, 3.0]
["2026-10-01T19:46:26.222746+00:00", "trade", 5.23, 3718.0]
["2026-10-01T19:46:26.222746+00:00", "trade", 5.23, 3182.0]
["2026-10-01T19:46:26.222747+00:00", "quote", 5.22, 5.23]
["2026-10-01T19:46:26.222748+00:00", "trade", 5.23, 3100.0]
["2026-10-01T19:46:26.222775+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:46:26.222775+00:00", "trade", 5.23, 440.0]
["2026-10-01T19:46:26.222799+00:00", "trade", 5.23, 59.0]
["2026-10-01T19:46:26.222814+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.222895+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:46:26.222897+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222907+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222913+00:00", "trade", 5.23, 612.0]
["2026-10-01T19:46:26.222916+00:00", "trade", 5.23, 2406.0]
["2026-10-01T19:46:26.222917+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222919+00:00", "trade", 5.23, 400.0]
["2026-10-01T19:46:26.222919+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.222923+00:00", "trade", 5.23, 40.0]
["2026-10-01T19:46:26.222923+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.222925+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.222937+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222946+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.222952+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222982+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.222991+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.223002+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223006+00:00", "trade", 5.23, 789.0]
["2026-10-01T19:46:26.223006+00:00", "trade", 5.23, 918.0]
["2026-10-01T19:46:26.223007+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223007+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223009+00:00", "trade", 5.23, 2500.0]
["2026-10-01T19:46:26.223023+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223023+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223038+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223113+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223113+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223172+00:00", "trade", 5.23, 15.0]
["2026-10-01T19:46:26.223188+00:00", "quote", 5.23, 5.23]
["2026-10-01T19:46:26.223202+00:00", "trade", 5.23, 472.0]
["2026-10-01T19:46:26.223205+00:00", "trade", 5.23, 40.0]
["2026-10-01T19:46:26.223208+00:00", "trade", 5.23, 822.0]
["2026-10-01T19:46:26.223271+00:00", "trade", 5.23, 1426.0]
["2026-10-01T19:46:26.223292+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:46:26.223292+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.223358+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223378+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223459+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223564+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223574+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223584+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223599+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223602+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.223617+00:00", "trade", 5.23, 1000.0]
["2026-10-01T19:46:26.223634+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223654+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223799+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.223816+00:00", "trade", 5.23, 2771.0]
["2026-10-01T19:46:26.224190+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.224212+00:00", "trade", 5.23, 51.0]
["2026-10-01T19:46:26.224265+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.224377+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:26.224406+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.224416+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.224495+00:00", "trade", 5.23, 1825.0]
["2026-10-01T19:46:26.224501+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.224522+00:00", "trade", 5.23, 152.0]
["2026-10-01T19:46:26.224957+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225012+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225117+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225202+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225286+00:00", "trade", 5.23, 900.0]
["2026-10-01T19:46:26.225353+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225734+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.225746+00:00", "trade", 5.23, 450.0]
["2026-10-01T19:46:26.226105+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226160+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226176+00:00", "trade", 5.23, 225.0]
["2026-10-01T19:46:26.226295+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226531+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226556+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226561+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.226615+00:00", "trade", 5.23, 125.0]
["2026-10-01T19:46:26.226922+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227036+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:46:26.227112+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227252+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227302+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227408+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227513+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.227513+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.228654+00:00", "trade", 5.23, 100.0]
["2026-10-01T19:46:26.229378+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.229453+00:00", "trade", 5.235, 105.0]
["2026-10-01T19:46:26.229892+00:00", "trade", 5.23, 200.0]
["2026-10-01T19:46:26.230600+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.230655+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.230926+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.231147+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.231441+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:46:26.231471+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:26.232410+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.232465+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.233833+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.234049+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.236932+00:00", "trade", 5.235, 224.0]
["2026-10-01T19:46:26.237422+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.237477+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.238249+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.258607+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.258612+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.273418+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:46:26.274089+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.274740+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.275256+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.323000+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.327859+00:00", "trade", 5.235, 5200.0]
["2026-10-01T19:46:26.331540+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.331600+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.348781+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.348806+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.403934+00:00", "trade", 5.235, 1500.0]
["2026-10-01T19:46:26.404265+00:00", "trade", 5.235, 957.0]
["2026-10-01T19:46:26.404494+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.404579+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.404619+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.415500+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.451889+00:00", "trade", 5.2293, 1.0]
["2026-10-01T19:46:26.510829+00:00", "trade", 5.235, 35.0]
["2026-10-01T19:46:26.666862+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.697159+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.697219+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.781660+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.885266+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:26.894111+00:00", "trade", 5.235, 26.0]
["2026-10-01T19:46:27.002736+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.003172+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.043773+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.096719+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.223410+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.224006+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.224176+00:00", "trade", 5.24, 10.0]
["2026-10-01T19:46:27.535762+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.535817+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.535827+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:27.723714+00:00", "trade", 5.235, 3200.0]
["2026-10-01T19:46:27.897918+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.054470+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.231531+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.334525+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.536150+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.538265+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.541895+00:00", "trade", 5.235, 399.0]
["2026-10-01T19:46:28.601307+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:28.602026+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:28.602146+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:28.602411+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:28.602572+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.602961+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:28.603535+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.603976+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.735939+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.736616+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:28.737057+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:29.270535+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:29.369805+00:00", "trade", 5.2208, 500.0]
["2026-10-01T19:46:29.453129+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:29.493705+00:00", "trade", 5.2247, 268.0]
["2026-10-01T19:46:29.663164+00:00", "trade", 5.235, 10.0]
["2026-10-01T19:46:29.878638+00:00", "trade", 5.233, 10.0]
["2026-10-01T19:46:30.012659+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:30.488770+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:30.915951+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:30.917008+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.018023+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.061301+00:00", "trade", 5.2208, 100.0]
["2026-10-01T19:46:31.651764+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.781167+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.894774+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:31.929334+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.929534+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.930136+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.932015+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.932496+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.968743+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:31.969184+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:32.453610+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:46:33.342858+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:33.563130+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:46:33.563133+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:33.591369+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:33.693707+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:34.666173+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:35.340802+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:35.533181+00:00", "trade", 5.2191, 31.0]
["2026-10-01T19:46:35.572392+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:35.881471+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:36.177640+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:36.664262+00:00", "trade", 5.235, 718.0]
["2026-10-01T19:46:37.388834+00:00", "trade", 5.2297, 15.0]
["2026-10-01T19:46:38.340546+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:38.838913+00:00", "trade", 5.2191, 100.0]
["2026-10-01T19:46:38.839697+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:38.867022+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:39.026952+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:39.457197+00:00", "trade", 5.235, 2.0]
["2026-10-01T19:46:40.034241+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.035315+00:00", "trade", 5.235, 6900.0]
["2026-10-01T19:46:40.035389+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.035911+00:00", "trade", 5.235, 3500.0]
["2026-10-01T19:46:40.036481+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.036606+00:00", "trade", 5.2348, 67.0]
["2026-10-01T19:46:40.036708+00:00", "trade", 5.235, 207.0]
["2026-10-01T19:46:40.037189+00:00", "trade", 5.235, 105.0]
["2026-10-01T19:46:40.046761+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.055184+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:46:40.127112+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:40.200516+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.350425+00:00", "trade", 5.2363, 13.0]
["2026-10-01T19:46:40.782765+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:40.783647+00:00", "trade", 5.24, 24.0]
["2026-10-01T19:46:40.783657+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:42.784458+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:46:44.657462+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:46:46.330714+00:00", "trade", 5.24, 131.0]
["2026-10-01T19:46:46.332770+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:46.340813+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:46:46.341441+00:00", "trade", 5.235, 146.0]
["2026-10-01T19:46:46.341444+00:00", "trade", 5.235, 254.0]
["2026-10-01T19:46:46.341591+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:46:46.341841+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:46:46.341841+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:46:46.341850+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:46:46.342078+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:46:46.343131+00:00", "trade", 5.2363, 61.0]
["2026-10-01T19:46:46.344009+00:00", "trade", 5.235, 27.0]
["2026-10-01T19:46:46.453276+00:00", "trade", 5.2194, 100.0]
["2026-10-01T19:46:47.431766+00:00", "trade", 5.2232, 100.0]
["2026-10-01T19:46:48.522738+00:00", "trade", 5.2256, 262.0]
["2026-10-01T19:46:49.578051+00:00", "trade", 5.2321, 380.0]
["2026-10-01T19:46:49.673678+00:00", "trade", 5.235, 4.0]
["2026-10-01T19:46:49.722448+00:00", "trade", 5.235, 45.0]
["2026-10-01T19:46:49.723735+00:00", "trade", 5.2343, 50.0]
["2026-10-01T19:46:49.765925+00:00", "trade", 5.235, 1400.0]
["2026-10-01T19:46:49.794947+00:00", "trade", 5.235, 1400.0]
["2026-10-01T19:46:49.796237+00:00", "trade", 5.235, 84.0]
["2026-10-01T19:46:50.194510+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:50.468713+00:00", "trade", 5.2258, 15.0]
["2026-10-01T19:46:50.478868+00:00", "trade", 5.2258, 3.0]
["2026-10-01T19:46:50.709640+00:00", "trade", 5.2217, 100.0]
["2026-10-01T19:46:51.138266+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.138326+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.138797+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.140992+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.141523+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.142080+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.144831+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.171399+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.265618+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.386110+00:00", "trade", 5.235, 32.0]
["2026-10-01T19:46:51.432429+00:00", "trade", 5.2353, 200.0]
["2026-10-01T19:46:51.658687+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:51.735708+00:00", "trade", 5.2306, 4.0]
["2026-10-01T19:46:52.209247+00:00", "trade", 5.235, 42.0]
["2026-10-01T19:46:52.209331+00:00", "trade", 5.235, 158.0]
["2026-10-01T19:46:52.818453+00:00", "trade", 5.226, 21.0]
["2026-10-01T19:46:53.092686+00:00", "trade", 5.2195, 100.0]
["2026-10-01T19:46:53.352128+00:00", "trade", 5.235, 1350.0]
["2026-10-01T19:46:53.353451+00:00", "trade", 5.235, 54.0]
["2026-10-01T19:46:54.815369+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:46:55.551369+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:55.648660+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:57.589087+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:46:57.925379+00:00", "trade", 5.2317, 1575.0]
["2026-10-01T19:46:58.992982+00:00", "trade", 5.2317, 3.0]
["2026-10-01T19:47:00.012682+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:00.194935+00:00", "trade", 5.2195, 100.0]
["2026-10-01T19:47:01.341109+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:01.341693+00:00", "trade", 5.23, 25.0]
["2026-10-01T19:47:01.344005+00:00", "trade", 5.235, 500.0]
["2026-10-01T19:47:01.445806+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:01.447725+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:01.450530+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:01.658187+00:00", "trade", 5.235, 200.0]
["2026-10-01T19:47:01.703627+00:00", "trade", 5.235, 185.0]
["2026-10-01T19:47:02.473105+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:47:02.610895+00:00", "trade", 5.2363, 12.0]
["2026-10-01T19:47:06.556674+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:06.708920+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:06.749054+00:00", "trade", 5.2224, 100.0]
["2026-10-01T19:47:06.822836+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:06.999416+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:07.110690+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:07.573595+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:07.699026+00:00", "trade", 5.2395, 2775.0]
["2026-10-01T19:47:07.700317+00:00", "trade", 5.2381, 120.0]
["2026-10-01T19:47:07.729200+00:00", "trade", 5.2395, 1009.0]
["2026-10-01T19:47:07.730478+00:00", "trade", 5.2361, 50.0]
["2026-10-01T19:47:07.730725+00:00", "trade", 5.235, 3600.0]
["2026-10-01T19:47:07.732006+00:00", "trade", 5.235, 96.0]
["2026-10-01T19:47:07.732015+00:00", "trade", 5.236, 138.0]
["2026-10-01T19:47:07.780322+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:07.822710+00:00", "trade", 5.235, 55.0]
["2026-10-01T19:47:08.049299+00:00", "trade", 5.2322, 8.0]
["2026-10-01T19:47:08.338528+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:08.338969+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:09.276079+00:00", "trade", 5.2227, 100.0]
["2026-10-01T19:47:09.473667+00:00", "trade", 5.2302, 2.0]
["2026-10-01T19:47:09.482827+00:00", "trade", 5.2302, 1.0]
["2026-10-01T19:47:09.486474+00:00", "trade", 5.2302, 1.0]
["2026-10-01T19:47:09.490712+00:00", "trade", 5.2302, 2.0]
["2026-10-01T19:47:10.233642+00:00", "trade", 5.24, 600.0]
["2026-10-01T19:47:10.234093+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:10.234112+00:00", "trade", 5.24, 78.0]
["2026-10-01T19:47:10.235007+00:00", "trade", 5.2367, 53.0]
["2026-10-01T19:47:10.235392+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:10.235395+00:00", "trade", 5.24, 75.0]
["2026-10-01T19:47:10.591941+00:00", "trade", 5.2201, 100.0]
["2026-10-01T19:47:10.720292+00:00", "trade", 5.2201, 1000.0]
["2026-10-01T19:47:11.291253+00:00", "trade", 5.235, 1.0]
["2026-10-01T19:47:11.465439+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:47:11.779516+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:12.469621+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:12.734578+00:00", "trade", 5.235, 199.0]
["2026-10-01T19:47:12.734578+00:00", "trade", 5.235, 101.0]
["2026-10-01T19:47:12.735227+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:12.735233+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:13.884549+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.529482+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.532724+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.634602+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.638020+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.872707+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:14.873158+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.017933+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.065716+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.262722+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:47:15.308825+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:15.309622+00:00", "trade", 5.235, 810.0]
["2026-10-01T19:47:15.310494+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:15.310527+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:15.310536+00:00", "trade", 5.235, 1058.0]
["2026-10-01T19:47:15.310548+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:47:15.310602+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:15.310737+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:15.310927+00:00", "trade", 5.2351, 71.0]
["2026-10-01T19:47:15.311014+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:15.311071+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:47:15.311811+00:00", "trade", 5.235, 65.0]
["2026-10-01T19:47:15.311874+00:00", "trade", 5.235, 57.0]
["2026-10-01T19:47:15.312346+00:00", "trade", 5.235, 60.0]
["2026-10-01T19:47:15.315952+00:00", "trade", 5.235, 900.0]
["2026-10-01T19:47:15.324245+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:15.355995+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:47:15.356016+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:47:15.356058+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:47:15.356064+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:47:15.356383+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:47:15.356416+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:47:15.356419+00:00", "trade", 5.235, 1000.0]
["2026-10-01T19:47:15.357300+00:00", "trade", 5.235, 51.0]
["2026-10-01T19:47:15.357703+00:00", "trade", 5.2352, 51.0]
["2026-10-01T19:47:15.357784+00:00", "trade", 5.235, 72.0]
["2026-10-01T19:47:15.374862+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:47:15.433155+00:00", "trade", 5.235, 400.0]
["2026-10-01T19:47:15.509302+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:15.513405+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.513410+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.513555+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:15.733798+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:15.761112+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:16.262367+00:00", "trade", 5.23, 50.0]
["2026-10-01T19:47:17.031559+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:47:17.031875+00:00", "trade", 5.235, 300.0]
["2026-10-01T19:47:17.032711+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.033150+00:00", "trade", 5.2354, 53.0]
["2026-10-01T19:47:17.259777+00:00", "trade", 5.2232, 200.0]
["2026-10-01T19:47:17.782994+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:47:17.783104+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783330+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783356+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783367+00:00", "trade", 5.24, 2371.0]
["2026-10-01T19:47:17.783370+00:00", "trade", 5.24, 879.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 600.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 700.0]
["2026-10-01T19:47:17.783382+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:17.783385+00:00", "trade", 5.24, 1750.0]
["2026-10-01T19:47:17.783430+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783532+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:17.783532+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:17.783586+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:17.783666+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783676+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783926+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783952+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.783969+00:00", "trade", 5.24, 453.0]
["2026-10-01T19:47:17.783997+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.784042+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.784177+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.784200+00:00", "trade", 5.24, 111.0]
["2026-10-01T19:47:17.784428+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:17.784654+00:00", "trade", 5.24, 71.0]
["2026-10-01T19:47:17.784723+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:47:17.784777+00:00", "trade", 5.24, 80.0]
["2026-10-01T19:47:17.784919+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:17.785622+00:00", "trade", 5.24, 62.0]
["2026-10-01T19:47:17.792172+00:00", "trade", 5.2399, 11.0]
["2026-10-01T19:47:17.795245+00:00", "trade", 5.24, 138.0]
["2026-10-01T19:47:17.873780+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:18.784437+00:00", "trade", 5.235, 460.0]
["2026-10-01T19:47:18.785730+00:00", "trade", 5.2387, 52.0]
["2026-10-01T19:47:19.062284+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:19.673503+00:00", "trade", 5.2395, 1670.0]
["2026-10-01T19:47:19.674790+00:00", "trade", 5.2395, 50.0]
["2026-10-01T19:47:20.085211+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:47:21.561289+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:21.566115+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:21.611708+00:00", "trade", 5.2334, 15.0]
["2026-10-01T19:47:21.932385+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:21.937618+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:22.489625+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:22.548994+00:00", "trade", 5.2264, 37.0]
["2026-10-01T19:47:22.672984+00:00", "trade", 5.2211, 7.0]
["2026-10-01T19:47:22.751859+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:47:22.756105+00:00", "trade", 5.24, 33.0]
["2026-10-01T19:47:22.765185+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:22.770557+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:22.790349+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:23.059689+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:23.064812+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:23.813688+00:00", "trade", 5.235, 50.0]
["2026-10-01T19:47:24.443379+00:00", "trade", 5.24, 3000.0]
["2026-10-01T19:47:24.444666+00:00", "trade", 5.2399, 94.0]
["2026-10-01T19:47:24.575271+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:25.591341+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:25.807505+00:00", "trade", 5.23, 3000.0]
["2026-10-01T19:47:25.808792+00:00", "trade", 5.2376, 57.0]
["2026-10-01T19:47:25.808852+00:00", "trade", 5.23, 90.0]
["2026-10-01T19:47:26.089405+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:27.817126+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:27.908147+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:28.271798+00:00", "trade", 5.2212, 200.0]
["2026-10-01T19:47:28.285156+00:00", "trade", 5.2212, 100.0]
["2026-10-01T19:47:28.892398+00:00", "trade", 5.2265, 100.0]
["2026-10-01T19:47:29.345792+00:00", "trade", 5.2395, 1670.0]
["2026-10-01T19:47:29.347082+00:00", "trade", 5.2395, 53.0]
["2026-10-01T19:47:29.865791+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.865794+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.865800+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.865809+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.865824+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866034+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866248+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866320+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866359+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866374+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.866647+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.866682+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.866727+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.866887+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.866887+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.866891+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.867159+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.867283+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.867475+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.868486+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:29.880475+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.880619+00:00", "trade", 5.235, 100.0]
["2026-10-01T19:47:29.957740+00:00", "trade", 5.2322, 264.0]
["2026-10-01T19:47:30.012704+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.260443+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.265710+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.404325+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.520481+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.525813+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.831737+00:00", "trade", 5.2213, 100.0]
["2026-10-01T19:47:30.833119+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:30.841472+00:00", "trade", 5.2213, 100.0]
["2026-10-01T19:47:31.034728+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.035645+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.036582+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.037464+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.063035+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.064719+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.068318+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.162291+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.329669+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.372897+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.378395+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.530454+00:00", "trade", 5.2242, 100.0]
["2026-10-01T19:47:31.762066+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.789908+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.795165+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.796193+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:31.970572+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:32.032670+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:32.033351+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:32.049515+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:32.510225+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.029029+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:47:33.030130+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.030511+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.030631+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.031513+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.070898+00:00", "trade", 5.2376, 12.0]
["2026-10-01T19:47:33.179129+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:33.646096+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:47:34.107094+00:00", "trade", 5.24, 3000.0]
["2026-10-01T19:47:34.108385+00:00", "trade", 5.2384, 137.0]
["2026-10-01T19:47:34.283890+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:34.703724+00:00", "trade", 5.24, 50.0]
["2026-10-01T19:47:35.200758+00:00", "trade", 5.2399, 3000.0]
["2026-10-01T19:47:35.202042+00:00", "trade", 5.2399, 92.0]
["2026-10-01T19:47:35.769771+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:35.770704+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:35.804358+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:35.952848+00:00", "trade", 5.2365, 16.0]
["2026-10-01T19:47:36.281695+00:00", "trade", 5.235, 9500.0]
["2026-10-01T19:47:36.282973+00:00", "trade", 5.237, 57.0]
["2026-10-01T19:47:36.283033+00:00", "trade", 5.235, 285.0]
["2026-10-01T19:47:36.284730+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:36.288085+00:00", "trade", 5.2339, 175.0]
["2026-10-01T19:47:36.318545+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:36.323803+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:36.445236+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:37.123230+00:00", "trade", 5.2376, 7.0]
["2026-10-01T19:47:37.575607+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:38.757656+00:00", "trade", 5.2395, 2000.0]
["2026-10-01T19:47:38.758949+00:00", "trade", 5.2395, 66.0]
["2026-10-01T19:47:39.430409+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:40.004551+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.288757+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.289141+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.289517+00:00", "trade", 5.24, 435.0]
["2026-10-01T19:47:41.289583+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:41.289646+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:41.289716+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:41.289790+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.289794+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:47:41.289863+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.290793+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.290801+00:00", "trade", 5.24, 84.0]
["2026-10-01T19:47:41.290825+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.291273+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.291404+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.291419+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.291800+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.291800+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.291914+00:00", "trade", 5.24, 74.0]
["2026-10-01T19:47:41.291920+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.292109+00:00", "trade", 5.24, 52.0]
["2026-10-01T19:47:41.292471+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.292549+00:00", "trade", 5.24, 761.0]
["2026-10-01T19:47:41.292549+00:00", "trade", 5.24, 39.0]
["2026-10-01T19:47:41.292552+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.292554+00:00", "trade", 5.24, 17.0]
["2026-10-01T19:47:41.292563+00:00", "trade", 5.24, 900.0]
["2026-10-01T19:47:41.292907+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.292930+00:00", "trade", 5.24, 68.0]
["2026-10-01T19:47:41.293188+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.293193+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.293243+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.293399+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.293559+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.293862+00:00", "trade", 5.24, 57.0]
["2026-10-01T19:47:41.294088+00:00", "trade", 5.24, 184.0]
["2026-10-01T19:47:41.294120+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.294722+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.294729+00:00", "trade", 5.24, 400.0]
["2026-10-01T19:47:41.294732+00:00", "trade", 5.24, 3600.0]
["2026-10-01T19:47:41.294732+00:00", "trade", 5.24, 6000.0]
["2026-10-01T19:47:41.294987+00:00", "trade", 5.24, 430.0]
["2026-10-01T19:47:41.294990+00:00", "trade", 5.24, 870.0]
["2026-10-01T19:47:41.295203+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.295267+00:00", "trade", 5.24, 6157.0]
["2026-10-01T19:47:41.295270+00:00", "trade", 5.24, 3843.0]
["2026-10-01T19:47:41.295283+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.295559+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.295679+00:00", "quote", 5.23, 5.24]
["2026-10-01T19:47:41.295808+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:47:41.295811+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:47:41.295814+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:41.295814+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.295817+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.295817+00:00", "trade", 5.24, 96.0]
["2026-10-01T19:47:41.295839+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.295871+00:00", "trade", 5.24, 1057.0]
["2026-10-01T19:47:41.295871+00:00", "trade", 5.24, 3400.0]
["2026-10-01T19:47:41.295889+00:00", "trade", 5.24, 1759.0]
["2026-10-01T19:47:41.295892+00:00", "trade", 5.24, 6600.0]
["2026-10-01T19:47:41.295919+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.295922+00:00", "trade", 5.24, 373.0]
["2026-10-01T19:47:41.295929+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296016+00:00", "trade", 5.24, 131.0]
["2026-10-01T19:47:41.296040+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296070+00:00", "trade", 5.24, 180.0]
["2026-10-01T19:47:41.296106+00:00", "trade", 5.24, 11.0]
["2026-10-01T19:47:41.296112+00:00", "trade", 5.24, 5.0]
["2026-10-01T19:47:41.296118+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:47:41.296148+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:47:41.296256+00:00", "trade", 5.2399, 50.0]
["2026-10-01T19:47:41.296289+00:00", "trade", 5.24, 30.0]
["2026-10-01T19:47:41.296289+00:00", "trade", 5.24, 20.0]
["2026-10-01T19:47:41.296292+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.296351+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296406+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296557+00:00", "trade", 5.24, 224.0]
["2026-10-01T19:47:41.296576+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296587+00:00", "trade", 5.24, 2700.0]
["2026-10-01T19:47:41.296591+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296601+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296611+00:00", "trade", 5.24, 115.0]
["2026-10-01T19:47:41.296616+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296671+00:00", "trade", 5.24, 300.0]
["2026-10-01T19:47:41.296689+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.296761+00:00", "quote", 5.24, 5.24]
["2026-10-01T19:47:41.296761+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.296962+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297002+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297002+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297072+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297072+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297072+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297155+00:00", "trade", 5.24, 149.0]
["2026-10-01T19:47:41.297212+00:00", "trade", 5.24, 53.0]
["2026-10-01T19:47:41.297261+00:00", "trade", 5.24, 53.0]
["2026-10-01T19:47:41.297293+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297308+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297315+00:00", "trade", 5.24, 198.0]
["2026-10-01T19:47:41.297353+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297353+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297390+00:00", "trade", 5.24, 57.0]
["2026-10-01T19:47:41.297548+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297558+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297879+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.297904+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.298912+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.299864+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.300921+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.302209+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.302270+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.303858+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.304214+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.305723+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.306349+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.307813+00:00", "trade", 5.25, 64.0]
["2026-10-01T19:47:41.307843+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.308885+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.308895+00:00", "trade", 5.25, 58.0]
["2026-10-01T19:47:41.313125+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.313266+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.314408+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.315722+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.316780+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:47:41.321558+00:00", "trade", 5.245, 454.0]
["2026-10-01T19:47:41.338686+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.341187+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.341247+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.341559+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:47:41.347477+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.349973+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.350504+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.351061+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.385452+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.385793+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.396173+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.409484+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.411660+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.411715+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.413439+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.513717+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.514298+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.529780+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.530582+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:41.593534+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:47:41.594821+00:00", "trade", 5.245, 82.0]
["2026-10-01T19:47:41.610246+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.041065+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.057404+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:47:42.293611+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.459169+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.459179+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.594742+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:47:42.595974+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:42.774358+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:43.212206+00:00", "trade", 5.2343, 1.0]
["2026-10-01T19:47:43.616129+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:43.862725+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:43.866101+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:47:43.867003+00:00", "trade", 5.25, 395.0]
["2026-10-01T19:47:44.089760+00:00", "trade", 5.245, 7398.0]
["2026-10-01T19:47:44.091050+00:00", "trade", 5.2424, 67.0]
["2026-10-01T19:47:44.091119+00:00", "trade", 5.2452, 258.0]
["2026-10-01T19:47:44.098439+00:00", "trade", 5.2453, 2102.0]
["2026-10-01T19:47:44.099720+00:00", "trade", 5.2453, 69.0]
["2026-10-01T19:47:44.151193+00:00", "trade", 5.245, 61.0]
["2026-10-01T19:47:44.255132+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:44.259375+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:47:44.426921+00:00", "trade", 5.2401, 400.0]
["2026-10-01T19:47:44.698351+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:44.698834+00:00", "trade", 5.245, 61.0]
["2026-10-01T19:47:44.804553+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:44.807911+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:44.845245+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:44.912134+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:47:44.913418+00:00", "trade", 5.2443, 70.0]
["2026-10-01T19:47:44.913505+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:47:44.925753+00:00", "trade", 5.25, 1524.0]
["2026-10-01T19:47:44.927037+00:00", "trade", 5.25, 51.0]
["2026-10-01T19:47:45.050292+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:45.075750+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:47:46.431344+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:47.329937+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:47:47.329940+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:47:47.329940+00:00", "trade", 5.245, 1600.0]
["2026-10-01T19:47:47.329943+00:00", "trade", 5.245, 52.0]
["2026-10-01T19:47:47.331028+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:47.331032+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:47.331032+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:47.331032+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:47.331242+00:00", "trade", 5.245, 66.0]
["2026-10-01T19:47:47.639651+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:48.941886+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:48.945499+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:47:50.552897+00:00", "trade", 5.2237, 200.0]
["2026-10-01T19:47:51.224541+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.226771+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.339344+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.339659+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.450743+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.450899+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.450904+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:51.658869+00:00", "trade", 5.2237, 100.0]
["2026-10-01T19:47:51.660251+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:52.231640+00:00", "trade", 5.2392, 2.0]
["2026-10-01T19:47:53.099467+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:53.894737+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:53.895754+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:53.900670+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:47:54.649311+00:00", "trade", 5.2495, 17.0]
["2026-10-01T19:47:54.666521+00:00", "trade", 5.25, 9.0]
["2026-10-01T19:47:54.743464+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:54.743498+00:00", "trade", 5.25, 5.0]
["2026-10-01T19:47:54.743501+00:00", "trade", 5.25, 93.0]
["2026-10-01T19:47:54.744130+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:54.758167+00:00", "trade", 5.2495, 98.0]
["2026-10-01T19:47:54.780552+00:00", "trade", 5.2495, 98.0]
["2026-10-01T19:47:54.785276+00:00", "trade", 5.2495, 160.0]
["2026-10-01T19:47:54.806789+00:00", "trade", 5.2495, 7.0]
["2026-10-01T19:47:54.811576+00:00", "trade", 5.245, 790.0]
["2026-10-01T19:47:54.812879+00:00", "trade", 5.2465, 50.0]
["2026-10-01T19:47:55.427242+00:00", "trade", 5.228, 70.0]
["2026-10-01T19:47:55.652032+00:00", "trade", 5.2393, 1.0]
["2026-10-01T19:47:55.661393+00:00", "trade", 5.2393, 6.0]
["2026-10-01T19:47:56.009292+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:56.950731+00:00", "trade", 5.2281, 300.0]
["2026-10-01T19:47:57.082919+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:57.083721+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:57.327455+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:47:57.389859+00:00", "trade", 5.245, 700.0]
["2026-10-01T19:47:57.529634+00:00", "trade", 5.2499, 13.0]
["2026-10-01T19:48:00.012727+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:00.250988+00:00", "trade", 5.245, 484.0]
["2026-10-01T19:48:00.702326+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:01.929487+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:01.929908+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:01.929973+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:01.930464+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:02.092960+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:02.335512+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:02.512457+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:03.851891+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:03.852908+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:03.856863+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:04.027014+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:48:04.084634+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:04.086087+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:04.095931+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:04.096362+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:04.184778+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:48:04.546827+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:05.067649+00:00", "trade", 5.2286, 30.0]
["2026-10-01T19:48:07.705040+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:07.796119+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:07.813165+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:07.814452+00:00", "trade", 5.2457, 53.0]
["2026-10-01T19:48:08.062713+00:00", "trade", 5.2396, 9.0]
["2026-10-01T19:48:08.195755+00:00", "trade", 5.245, 431.0]
["2026-10-01T19:48:08.456534+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:08.461536+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:08.742566+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:08.744051+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:48:09.535127+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.539708+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.540660+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.608492+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.663643+00:00", "trade", 5.245, 48.0]
["2026-10-01T19:48:09.806447+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.811459+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:09.844495+00:00", "trade", 5.245, 7000.0]
["2026-10-01T19:48:09.845779+00:00", "trade", 5.2457, 57.0]
["2026-10-01T19:48:09.845855+00:00", "trade", 5.2453, 263.0]
["2026-10-01T19:48:09.845870+00:00", "trade", 5.245, 1000.0]
["2026-10-01T19:48:09.845897+00:00", "trade", 5.245, 790.0]
["2026-10-01T19:48:09.845927+00:00", "trade", 5.245, 790.0]
["2026-10-01T19:48:09.845963+00:00", "trade", 5.245, 310.0]
["2026-10-01T19:48:09.845969+00:00", "trade", 5.245, 1100.0]
["2026-10-01T19:48:09.845999+00:00", "trade", 5.245, 1000.0]
["2026-10-01T19:48:09.846107+00:00", "trade", 5.245, 1000.0]
["2026-10-01T19:48:09.846333+00:00", "trade", 5.245, 1125.0]
["2026-10-01T19:48:09.846534+00:00", "trade", 5.245, 1100.0]
["2026-10-01T19:48:09.847178+00:00", "trade", 5.245, 59.0]
["2026-10-01T19:48:09.847256+00:00", "trade", 5.245, 73.0]
["2026-10-01T19:48:09.847394+00:00", "trade", 5.245, 66.0]
["2026-10-01T19:48:09.847809+00:00", "trade", 5.245, 73.0]
["2026-10-01T19:48:09.871337+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:48:10.591012+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:10.591683+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:11.120307+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:48:11.430438+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:48:11.431367+00:00", "trade", 5.245, 99.0]
["2026-10-01T19:48:11.632552+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:12.084293+00:00", "trade", 5.2258, 2.0]
["2026-10-01T19:48:13.341338+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:13.369319+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:13.732573+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:14.693191+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:14.698764+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:14.705701+00:00", "trade", 5.2298, 100.0]
["2026-10-01T19:48:15.685015+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:48:15.917004+00:00", "trade", 5.245, 99.0]
["2026-10-01T19:48:16.004337+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.213025+00:00", "trade", 5.2246, 10.0]
["2026-10-01T19:48:16.391388+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:48:16.493658+00:00", "trade", 5.242, 1300.0]
["2026-10-01T19:48:16.494936+00:00", "trade", 5.2425, 51.0]
["2026-10-01T19:48:16.498078+00:00", "trade", 5.245, 8700.0]
["2026-10-01T19:48:16.499362+00:00", "trade", 5.2448, 55.0]
["2026-10-01T19:48:16.499428+00:00", "trade", 5.245, 277.0]
["2026-10-01T19:48:16.513818+00:00", "trade", 5.2463, 14.0]
["2026-10-01T19:48:16.833670+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:16.948611+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.948859+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:48:16.949684+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.950143+00:00", "trade", 5.25, 94.0]
["2026-10-01T19:48:16.951039+00:00", "trade", 5.25, 38.0]
["2026-10-01T19:48:16.951081+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.951749+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.952280+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.952323+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:48:16.952386+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.952646+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.952651+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.953463+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.954184+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.954355+00:00", "trade", 5.25, 40.0]
["2026-10-01T19:48:16.954981+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.955177+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.955724+00:00", "trade", 5.25, 116.0]
["2026-10-01T19:48:16.955775+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.956259+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:16.957092+00:00", "trade", 5.25, 1014.0]
["2026-10-01T19:48:16.957101+00:00", "trade", 5.25, 296.0]
["2026-10-01T19:48:16.957252+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.957798+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.958359+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.958815+00:00", "trade", 5.25, 904.0]
["2026-10-01T19:48:16.958818+00:00", "trade", 5.25, 314.0]
["2026-10-01T19:48:16.958840+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.958875+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.959507+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:48:16.960138+00:00", "trade", 5.25, 1141.0]
["2026-10-01T19:48:16.960313+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.960630+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.960643+00:00", "trade", 5.25, 259.0]
["2026-10-01T19:48:16.960758+00:00", "trade", 5.25, 440.0]
["2026-10-01T19:48:16.960905+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.961261+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.961281+00:00", "trade", 5.25, 763.0]
["2026-10-01T19:48:16.961582+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:16.961913+00:00", "trade", 5.25, 40.0]
["2026-10-01T19:48:16.962006+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:16.962133+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.964748+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:16.965888+00:00", "trade", 5.25, 79.0]
["2026-10-01T19:48:16.965909+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:16.965972+00:00", "trade", 5.25, 286.0]
["2026-10-01T19:48:16.966059+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:16.966183+00:00", "trade", 5.245, 628.0]
["2026-10-01T19:48:16.966249+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:16.966619+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:16.966805+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:16.966892+00:00", "trade", 5.25, 149.0]
["2026-10-01T19:48:16.966980+00:00", "trade", 5.25, 43.0]
["2026-10-01T19:48:16.967076+00:00", "trade", 5.25, 43.0]
["2026-10-01T19:48:16.967169+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:16.967779+00:00", "trade", 5.25, 700.0]
["2026-10-01T19:48:16.967897+00:00", "trade", 5.25, 147.0]
["2026-10-01T19:48:16.967992+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.967993+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:16.970317+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:48:16.973571+00:00", "trade", 5.25, 900.0]
["2026-10-01T19:48:16.975730+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.976432+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.977784+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:16.979246+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:16.982770+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:16.996032+00:00", "trade", 5.25, 792.0]
["2026-10-01T19:48:16.996035+00:00", "trade", 5.25, 2308.0]
["2026-10-01T19:48:16.996044+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:16.997316+00:00", "trade", 5.2498, 50.0]
["2026-10-01T19:48:17.017659+00:00", "trade", 5.25, 792.0]
["2026-10-01T19:48:17.017662+00:00", "trade", 5.25, 1310.0]
["2026-10-01T19:48:17.017690+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.020933+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.020940+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.021397+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.022341+00:00", "trade", 5.25, 845.0]
["2026-10-01T19:48:17.022371+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.042660+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.042667+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.061888+00:00", "trade", 5.25, 1100.0]
["2026-10-01T19:48:17.063063+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.063073+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:48:17.063554+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:17.063584+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.083666+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:48:17.103732+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.104597+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.105920+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.105920+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.106436+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.106837+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.107479+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.114831+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.124774+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.131716+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.143797+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.145081+00:00", "trade", 5.25, 50.0]
["2026-10-01T19:48:17.163049+00:00", "trade", 5.25, 1256.0]
["2026-10-01T19:48:17.163106+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.163202+00:00", "trade", 5.25, 144.0]
["2026-10-01T19:48:17.175251+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:48:17.175342+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:17.184577+00:00", "trade", 5.25, 1003.0]
["2026-10-01T19:48:17.186074+00:00", "trade", 5.25, 597.0]
["2026-10-01T19:48:17.186105+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.186546+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.192385+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.206233+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.206240+00:00", "trade", 5.25, 48.0]
["2026-10-01T19:48:17.206243+00:00", "trade", 5.25, 1400.0]
["2026-10-01T19:48:17.206246+00:00", "trade", 5.25, 52.0]
["2026-10-01T19:48:17.211951+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.211951+00:00", "trade", 5.25, 52.0]
["2026-10-01T19:48:17.212012+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.212561+00:00", "trade", 5.25, 48.0]
["2026-10-01T19:48:17.212573+00:00", "trade", 5.25, 10.0]
["2026-10-01T19:48:17.212573+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:17.212576+00:00", "trade", 5.25, 142.0]
["2026-10-01T19:48:17.212588+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.212684+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213042+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.213115+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213135+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213142+00:00", "trade", 5.25, 368.0]
["2026-10-01T19:48:17.213148+00:00", "trade", 5.25, 532.0]
["2026-10-01T19:48:17.213151+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:48:17.213190+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213430+00:00", "trade", 5.25, 1301.0]
["2026-10-01T19:48:17.213450+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213575+00:00", "trade", 5.25, 133.0]
["2026-10-01T19:48:17.213596+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213605+00:00", "trade", 5.25, 143.0]
["2026-10-01T19:48:17.213636+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213683+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:48:17.213751+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213796+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213836+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213876+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.213881+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.214125+00:00", "trade", 5.25, 1188.0]
["2026-10-01T19:48:17.214242+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.214314+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.214317+00:00", "trade", 5.25, 35.0]
["2026-10-01T19:48:17.214318+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.214435+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:17.215074+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.215155+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.215225+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.217876+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.220010+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:17.223930+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.225279+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.230877+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.230890+00:00", "trade", 5.25, 3000.0]
["2026-10-01T19:48:17.238470+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.248403+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:48:17.248479+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:17.252818+00:00", "trade", 5.25, 112.0]
["2026-10-01T19:48:17.252818+00:00", "trade", 5.25, 2988.0]
["2026-10-01T19:48:17.253245+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.254111+00:00", "trade", 5.2498, 51.0]
["2026-10-01T19:48:17.257410+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.269494+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.274295+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.274304+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.294779+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.294789+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.295500+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.310135+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.316149+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.316154+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:48:17.332353+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.332360+00:00", "trade", 5.25, 1523.0]
["2026-10-01T19:48:17.332789+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.333040+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:48:17.333631+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.337845+00:00", "trade", 5.25, 1277.0]
["2026-10-01T19:48:17.337845+00:00", "trade", 5.25, 223.0]
["2026-10-01T19:48:17.337876+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.338961+00:00", "trade", 5.25, 259.0]
["2026-10-01T19:48:17.338994+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.361069+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:48:17.361923+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.361998+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.362570+00:00", "trade", 5.25, 1000.0]
["2026-10-01T19:48:17.382555+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.401756+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:48:17.422138+00:00", "trade", 5.25, 26.0]
["2026-10-01T19:48:17.423191+00:00", "trade", 5.25, 1474.0]
["2026-10-01T19:48:17.443438+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:17.462281+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:17.463324+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:48:17.463630+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.464605+00:00", "trade", 5.25, 51.0]
["2026-10-01T19:48:17.465394+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:17.467113+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:18.862814+00:00", "trade", 5.2444, 15.0]
["2026-10-01T19:48:19.314740+00:00", "trade", 5.2495, 4986.0]
["2026-10-01T19:48:19.965371+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:19.965847+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:19.991327+00:00", "trade", 5.25, 3000.0]
["2026-10-01T19:48:20.333998+00:00", "trade", 5.2275, 100.0]
["2026-10-01T19:48:20.449412+00:00", "trade", 5.2499, 3200.0]
["2026-10-01T19:48:20.594135+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:21.100793+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:48:21.121139+00:00", "trade", 5.25, 468.0]
["2026-10-01T19:48:21.121148+00:00", "trade", 5.2499, 468.0]
["2026-10-01T19:48:21.121278+00:00", "trade", 5.2499, 2532.0]
["2026-10-01T19:48:21.330856+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:21.574837+00:00", "trade", 5.245, 9500.0]
["2026-10-01T19:48:21.576124+00:00", "trade", 5.248, 76.0]
["2026-10-01T19:48:22.136298+00:00", "trade", 5.248, 1200.0]
["2026-10-01T19:48:22.397201+00:00", "trade", 5.24, 1200.0]
["2026-10-01T19:48:22.682438+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:23.341148+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:23.398433+00:00", "trade", 5.245, 207.0]
["2026-10-01T19:48:23.516701+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:23.910211+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:24.504994+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:25.304199+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:25.397413+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:25.397460+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:25.616183+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:48:26.219920+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:26.397462+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:26.456517+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:26.456547+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:26.461184+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:26.667593+00:00", "trade", 5.2499, 1200.0]
["2026-10-01T19:48:26.956280+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:27.036015+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:27.037815+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:48:27.152411+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:27.500268+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:27.508160+00:00", "trade", 5.25, 18.0]
["2026-10-01T19:48:27.780291+00:00", "trade", 5.2295, 200.0]
["2026-10-01T19:48:28.032468+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:28.033069+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:28.049891+00:00", "trade", 5.2476, 11.0]
["2026-10-01T19:48:28.050335+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:28.051017+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:28.051262+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:28.055391+00:00", "trade", 5.2494, 1200.0]
["2026-10-01T19:48:28.163394+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:28.725964+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:48:28.830129+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.076629+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.131977+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:48:29.176256+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.176257+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:29.176306+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.191668+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.421228+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:29.493776+00:00", "trade", 5.2432, 556.0]
["2026-10-01T19:48:29.741522+00:00", "trade", 5.2494, 1200.0]
["2026-10-01T19:48:29.981946+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.012749+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.054182+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.176313+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.224422+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.328975+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.491031+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.628492+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.629570+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.731617+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:30.759704+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.063947+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.064894+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.353170+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.743473+00:00", "trade", 5.245, 968.0]
["2026-10-01T19:48:31.770070+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.854301+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:31.862595+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:33.976932+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:48:34.992740+00:00", "trade", 5.248, 1200.0]
["2026-10-01T19:48:35.493162+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:35.493164+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:35.493214+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:35.696785+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:48:35.895221+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:48:35.898166+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:36.066847+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:36.493220+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:36.767547+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:36.832411+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:37.870905+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:37.871351+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:38.032590+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:48:38.033561+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:38.187853+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:38.577820+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:38.988431+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:38.996124+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:38.996555+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.077233+00:00", "trade", 5.2273, 1.0]
["2026-10-01T19:48:39.078299+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.143354+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.147619+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.229948+00:00", "trade", 5.245, 25.0]
["2026-10-01T19:48:39.230008+00:00", "trade", 5.24, 25.0]
["2026-10-01T19:48:39.230075+00:00", "trade", 5.245, 475.0]
["2026-10-01T19:48:39.618758+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.666652+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.667093+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.772343+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:39.772344+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:39.772347+00:00", "trade", 5.25, 199.0]
["2026-10-01T19:48:39.772399+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:40.212440+00:00", "trade", 5.2289, 100.0]
["2026-10-01T19:48:40.213704+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:48:40.772400+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:41.200865+00:00", "trade", 5.2494, 936.0]
["2026-10-01T19:48:41.754489+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:41.760558+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:43.331076+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:43.550668+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:45.101228+00:00", "trade", 5.2493, 200.0]
["2026-10-01T19:48:45.102286+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:48:45.102542+00:00", "trade", 5.2482, 50.0]
["2026-10-01T19:48:45.301724+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:45.457289+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:45.568448+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:45.825605+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:45.931807+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.239658+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.285319+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:46.285325+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.285379+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:46.285451+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:48:46.285502+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.285565+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.285590+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:48:46.286335+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.286865+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:48:46.286934+00:00", "trade", 5.25, 86.0]
["2026-10-01T19:48:46.288134+00:00", "trade", 5.25, 161.0]
["2026-10-01T19:48:46.288605+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.288870+00:00", "trade", 5.25, 11.0]
["2026-10-01T19:48:46.290849+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:48:46.297937+00:00", "trade", 5.25, 75.0]
["2026-10-01T19:48:46.310251+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.320265+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:48:46.321829+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:48:46.330179+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.330244+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.339962+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:46.358946+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:46.363227+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.420528+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.424688+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.437173+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.453569+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.453612+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.453635+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:48:46.453635+00:00", "trade", 5.25, 3.0]
["2026-10-01T19:48:46.453635+00:00", "trade", 5.25, 197.0]
["2026-10-01T19:48:46.453644+00:00", "trade", 5.25, 1800.0]
["2026-10-01T19:48:46.453659+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.453687+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.453772+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.453773+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:46.453776+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:48:46.453981+00:00", "trade", 5.25, 540.0]
["2026-10-01T19:48:46.453981+00:00", "trade", 5.25, 900.0]
["2026-10-01T19:48:46.453984+00:00", "trade", 5.25, 20.0]
["2026-10-01T19:48:46.453987+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.453987+00:00", "trade", 5.25, 68.0]
["2026-10-01T19:48:46.453990+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:48:46.453993+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:46.453993+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:46.453996+00:00", "trade", 5.25, 4572.0]
["2026-10-01T19:48:46.454259+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.454266+00:00", "trade", 5.25, 1465.0]
["2026-10-01T19:48:46.454269+00:00", "trade", 5.25, 735.0]
["2026-10-01T19:48:46.454299+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.454629+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.454654+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.454910+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:48:46.455216+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.455322+00:00", "trade", 5.25, 57.0]
["2026-10-01T19:48:46.455456+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.455577+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.455897+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.456018+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.457336+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.461751+00:00", "trade", 5.2499, 188.0]
["2026-10-01T19:48:46.552122+00:00", "trade", 5.2476, 14.0]
["2026-10-01T19:48:46.598226+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.598351+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.598982+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:46.699296+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.122923+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.190162+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.190308+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.190934+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.230032+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.230654+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.231230+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.367940+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.603911+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.630198+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.945026+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.945663+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.946224+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.946821+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:47.970632+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:48.490112+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:48.490678+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:48.656030+00:00", "trade", 5.235, 30.0]
["2026-10-01T19:48:48.830190+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.059213+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:49.059786+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.059826+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.059866+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.060262+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.066896+00:00", "trade", 5.2499, 47.0]
["2026-10-01T19:48:49.067905+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.201252+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.322600+00:00", "trade", 5.25, 7200.0]
["2026-10-01T19:48:49.576108+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.577195+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.648976+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.649457+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.666898+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.666943+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:48:49.667540+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.676587+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.682110+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.858724+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.963478+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:49.999288+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:50.317668+00:00", "trade", 5.245, 53.0]
["2026-10-01T19:48:50.319474+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:50.320552+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:51.381238+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:51.405110+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:51.595768+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:51.707002+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:51.935670+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.048696+00:00", "trade", 5.2352, 100.0]
["2026-10-01T19:48:52.710251+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.876306+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.876742+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.971056+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.971084+00:00", "trade", 5.25, 28.0]
["2026-10-01T19:48:52.971658+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.971688+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:52.972134+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:53.130119+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:53.340459+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:54.109707+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:54.110133+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:54.110905+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:54.310730+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:55.215068+00:00", "trade", 5.2485, 468.0]
["2026-10-01T19:48:55.318696+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:55.319137+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.082070+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.082077+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:48:56.082546+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.082546+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.110558+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.110598+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.511936+00:00", "trade", 5.2301, 100.0]
["2026-10-01T19:48:56.513846+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.513926+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:56.515009+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.210116+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.210747+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.309627+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.438098+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.440228+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.510209+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:57.541624+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:58.790577+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:58.917338+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.085122+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.551927+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.551930+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.551933+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:48:59.551933+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.551936+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.551936+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:48:59.551939+00:00", "trade", 5.25, 4300.0]
["2026-10-01T19:48:59.551939+00:00", "trade", 5.25, 60.0]
["2026-10-01T19:48:59.551942+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.552044+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.552044+00:00", "trade", 5.25, 13.0]
["2026-10-01T19:48:59.552077+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552097+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552638+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552678+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552833+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552914+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552954+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.552994+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.553031+00:00", "trade", 5.245, 298.0]
["2026-10-01T19:48:59.553074+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.553335+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.553540+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.553615+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.553981+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.554437+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.554793+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.554811+00:00", "trade", 5.2463, 47.0]
["2026-10-01T19:48:59.555373+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:48:59.555984+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:48:59.556047+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:59.556107+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:48:59.556170+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:48:59.556564+00:00", "trade", 5.25, 11.0]
["2026-10-01T19:48:59.557286+00:00", "trade", 5.2498, 51.0]
["2026-10-01T19:48:59.579933+00:00", "trade", 5.25, 187.0]
["2026-10-01T19:48:59.579937+00:00", "trade", 5.25, 613.0]
["2026-10-01T19:48:59.579937+00:00", "trade", 5.25, 800.0]
["2026-10-01T19:48:59.579953+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.580023+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.580028+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.580033+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.580033+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.580493+00:00", "trade", 5.25, 75.0]
["2026-10-01T19:48:59.580493+00:00", "trade", 5.25, 10.0]
["2026-10-01T19:48:59.580498+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:48:59.580498+00:00", "trade", 5.25, 6800.0]
["2026-10-01T19:48:59.580498+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.580501+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.580531+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:48:59.580885+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.581582+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.581668+00:00", "trade", 5.25, 5896.0]
["2026-10-01T19:48:59.581792+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.582484+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.585385+00:00", "trade", 5.2463, 10.0]
["2026-10-01T19:48:59.587258+00:00", "trade", 5.2423, 1.0]
["2026-10-01T19:48:59.818645+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:48:59.818680+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:00.011970+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:00.012501+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:00.012772+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:00.012927+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:00.439697+00:00", "trade", 5.237, 100.0]
["2026-10-01T19:49:00.552098+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.087445+00:00", "trade", 5.2357, 100.0]
["2026-10-01T19:49:01.389133+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.390671+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.446679+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881212+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881215+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:49:01.881215+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:49:01.881267+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881588+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881588+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881588+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881593+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.881624+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:49:01.882234+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.885587+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.886224+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.889547+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:01.901816+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:02.355337+00:00", "trade", 5.25, 1981.0]
["2026-10-01T19:49:02.355339+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:02.355340+00:00", "trade", 5.25, 519.0]
["2026-10-01T19:49:02.355343+00:00", "trade", 5.25, 566.0]
["2026-10-01T19:49:02.355343+00:00", "trade", 5.25, 1934.0]
["2026-10-01T19:49:02.355414+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:02.355429+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:49:02.355514+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355538+00:00", "trade", 5.25, 1787.0]
["2026-10-01T19:49:02.355539+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355541+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:49:02.355559+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355559+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355629+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355639+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355655+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355655+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355685+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355825+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355848+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:49:02.355850+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355863+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:49:02.355935+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.355961+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:49:02.356030+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356037+00:00", "trade", 5.25, 1000.0]
["2026-10-01T19:49:02.356081+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356263+00:00", "trade", 5.25, 11.0]
["2026-10-01T19:49:02.356306+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356326+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356353+00:00", "trade", 5.25, 89.0]
["2026-10-01T19:49:02.356386+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:49:02.356466+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356507+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356507+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356587+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356587+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356621+00:00", "trade", 5.25, 53.0]
["2026-10-01T19:49:02.356667+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356667+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356687+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.356787+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.357624+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.357805+00:00", "trade", 5.255, 2100.0]
["2026-10-01T19:49:02.360145+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.373334+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:49:02.409001+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.413669+00:00", "trade", 5.255, 1700.0]
["2026-10-01T19:49:02.413883+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:49:02.414406+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:49:02.426507+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.440863+00:00", "trade", 5.255, 1700.0]
["2026-10-01T19:49:02.440905+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.441395+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:49:02.441570+00:00", "trade", 5.255, 1400.0]
["2026-10-01T19:49:02.442679+00:00", "trade", 5.2527, 50.0]
["2026-10-01T19:49:02.444616+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.455691+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:49:02.456404+00:00", "trade", 5.255, 1400.0]
["2026-10-01T19:49:02.471220+00:00", "trade", 5.255, 1100.0]
["2026-10-01T19:49:02.471740+00:00", "trade", 5.255, 3300.0]
["2026-10-01T19:49:02.471993+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.480178+00:00", "trade", 5.255, 900.0]
["2026-10-01T19:49:02.494429+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:02.596438+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596444+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596447+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596450+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596462+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596477+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596705+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596910+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596985+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.596991+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.597000+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.597003+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.597069+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.597265+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:02.597553+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:03.712895+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:04.464654+00:00", "trade", 5.255, 198.0]
["2026-10-01T19:49:04.464829+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:49:05.204355+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.205472+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.205727+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:05.206239+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.298137+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.336658+00:00", "trade", 5.255, 9500.0]
["2026-10-01T19:49:05.337942+00:00", "trade", 5.255, 60.0]
["2026-10-01T19:49:05.646370+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.833670+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.838281+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.841319+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.890824+00:00", "trade", 5.26, 153.0]
["2026-10-01T19:49:05.890846+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:05.907225+00:00", "trade", 5.26, 1112.0]
["2026-10-01T19:49:05.907260+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:06.219487+00:00", "trade", 5.255, 1.0]
["2026-10-01T19:49:06.341187+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:06.907910+00:00", "trade", 5.255, 310.0]
["2026-10-01T19:49:06.952723+00:00", "trade", 5.2559, 4986.0]
["2026-10-01T19:49:07.813548+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:49:07.896074+00:00", "trade", 5.2371, 100.0]
["2026-10-01T19:49:08.081407+00:00", "trade", 5.2499, 6.0]
["2026-10-01T19:49:08.341134+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.006642+00:00", "trade", 5.255, 234.0]
["2026-10-01T19:49:11.027040+00:00", "trade", 5.255, 396.0]
["2026-10-01T19:49:11.613126+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:49:11.614198+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.614198+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.812760+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.816835+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.817264+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:49:11.817748+00:00", "trade", 5.255, 40.0]
["2026-10-01T19:49:11.821265+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:11.821284+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:49:11.825711+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:49:11.826142+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:12.543192+00:00", "trade", 5.255, 3200.0]
["2026-10-01T19:49:13.340008+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:49:13.340877+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:13.998407+00:00", "trade", 5.2515, 234.0]
["2026-10-01T19:49:14.332537+00:00", "trade", 5.2466, 2.0]
["2026-10-01T19:49:14.336573+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:15.472167+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:16.405806+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:16.807747+00:00", "trade", 5.255, 234.0]
["2026-10-01T19:49:16.809058+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:49:16.883706+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:17.250548+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:17.815997+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:17.816278+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:18.340784+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:19.112250+00:00", "trade", 5.2424, 100.0]
["2026-10-01T19:49:19.859261+00:00", "trade", 5.255, 234.0]
["2026-10-01T19:49:19.880630+00:00", "trade", 5.2535, 32.0]
["2026-10-01T19:49:20.350140+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:20.350591+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:21.729147+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.035676+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.036503+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.125238+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.344575+00:00", "trade", 5.255, 72.0]
["2026-10-01T19:49:22.681396+00:00", "trade", 5.255, 3.0]
["2026-10-01T19:49:22.682392+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.682859+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:22.688039+00:00", "trade", 5.2563, 14.0]
["2026-10-01T19:49:23.091664+00:00", "trade", 5.2517, 1.0]
["2026-10-01T19:49:23.184916+00:00", "trade", 5.255, 234.0]
["2026-10-01T19:49:23.341048+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:24.979381+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:24.979858+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:25.688747+00:00", "trade", 5.2532, 234.0]
["2026-10-01T19:49:26.888348+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:26.950060+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:27.166730+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:27.167171+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:29.103588+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:30.012799+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:30.230326+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:30.373301+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:30.422733+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:31.824178+00:00", "trade", 5.2519, 15.0]
["2026-10-01T19:49:31.825221+00:00", "trade", 5.255, 24.0]
["2026-10-01T19:49:31.829654+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:49:31.830096+00:00", "trade", 5.255, 86.0]
["2026-10-01T19:49:32.731948+00:00", "trade", 5.2476, 2.0]
["2026-10-01T19:49:32.935105+00:00", "trade", 5.2324, 100.0]
["2026-10-01T19:49:33.210418+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:33.211065+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:34.002235+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:34.003112+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:34.003187+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:35.339737+00:00", "trade", 5.2556, 40.0]
["2026-10-01T19:49:36.056388+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:49:36.056938+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.057970+00:00", "trade", 5.26, 7.0]
["2026-10-01T19:49:36.058993+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.059007+00:00", "trade", 5.26, 85.0]
["2026-10-01T19:49:36.059930+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:49:36.061148+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:49:36.061635+00:00", "trade", 5.26, 169.0]
["2026-10-01T19:49:36.061755+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.062251+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.062889+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:49:36.063743+00:00", "trade", 5.26, 7.0]
["2026-10-01T19:49:36.064020+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.077357+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.077790+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:49:36.077823+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.078400+00:00", "trade", 5.26, 290.0]
["2026-10-01T19:49:36.078472+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:49:36.078509+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.078626+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:49:36.078645+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.078680+00:00", "trade", 5.26, 621.0]
["2026-10-01T19:49:36.078686+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:49:36.078689+00:00", "trade", 5.26, 179.0]
["2026-10-01T19:49:36.078780+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.078805+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.078821+00:00", "trade", 5.26, 629.0]
["2026-10-01T19:49:36.078839+00:00", "trade", 5.26, 652.0]
["2026-10-01T19:49:36.078870+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.079271+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.079339+00:00", "trade", 5.26, 103.0]
["2026-10-01T19:49:36.079339+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:49:36.079392+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.080554+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.080775+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.081913+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.083286+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.084163+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.094593+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.095887+00:00", "trade", 5.2576, 93.0]
["2026-10-01T19:49:36.096951+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:49:36.110841+00:00", "trade", 5.2576, 13.0]
["2026-10-01T19:49:36.138627+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.161812+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.176111+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.190130+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.287698+00:00", "trade", 5.2483, 726.0]
["2026-10-01T19:49:36.468552+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.641653+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:36.879323+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:37.079388+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:37.290119+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:38.007713+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:38.008306+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:38.008732+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:38.055789+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:39.118280+00:00", "trade", 5.2524, 13.0]
["2026-10-01T19:49:39.576629+00:00", "trade", 5.2326, 100.0]
["2026-10-01T19:49:39.995063+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:40.015511+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:40.207387+00:00", "trade", 5.238, 300.0]
["2026-10-01T19:49:40.980976+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:41.277235+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:41.743788+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:42.085716+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:42.417665+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:42.448403+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:43.643654+00:00", "trade", 5.255, 177.0]
["2026-10-01T19:49:43.643687+00:00", "trade", 5.255, 16.0]
["2026-10-01T19:49:43.643711+00:00", "trade", 5.255, 65.0]
["2026-10-01T19:49:44.224544+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:44.447815+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:46.040325+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:46.206439+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:46.207748+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:46.209121+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:46.995264+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.001319+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.007183+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:47.007322+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:47.007824+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:49:47.008140+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.008501+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.008501+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.037279+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.309491+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.310478+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.473751+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.519695+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:47.524752+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:48.069126+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:48.070524+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:48.380274+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:49:49.066928+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.105236+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:49:49.106622+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.107224+00:00", "trade", 5.255, 800.0]
["2026-10-01T19:49:49.108147+00:00", "trade", 5.25, 25.0]
["2026-10-01T19:49:49.204325+00:00", "trade", 5.255, 250.0]
["2026-10-01T19:49:49.548977+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:49:49.812409+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.812414+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.818267+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:49:49.820042+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.829598+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:49:49.836416+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:49.860529+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:49:50.058444+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.110823+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.616060+00:00", "trade", 5.26, 36.0]
["2026-10-01T19:49:50.616420+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.616427+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:49:50.616427+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:49:50.616427+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:49:50.616485+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.616595+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:49:50.616649+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:49:50.616731+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.616751+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.616992+00:00", "trade", 5.26, 1968.0]
["2026-10-01T19:49:50.617016+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.617038+00:00", "trade", 5.26, 932.0]
["2026-10-01T19:49:50.617047+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.617132+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.617523+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.617593+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.618998+00:00", "trade", 5.26, 95.0]
["2026-10-01T19:49:50.619172+00:00", "trade", 5.26, 95.0]
["2026-10-01T19:49:50.623623+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:49:50.637257+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:49:50.638598+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.688642+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.699663+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.861743+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:50.868038+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:51.812327+00:00", "trade", 5.2329, 44.0]
["2026-10-01T19:49:51.825029+00:00", "trade", 5.2329, 20.0]
["2026-10-01T19:49:52.451863+00:00", "trade", 5.2504, 2.0]
["2026-10-01T19:49:52.789625+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.850454+00:00", "trade", 5.2595, 4986.0]
["2026-10-01T19:49:52.851542+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.851547+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.851763+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.851783+00:00", "trade", 5.2593, 54.0]
["2026-10-01T19:49:52.851832+00:00", "trade", 5.255, 790.0]
["2026-10-01T19:49:52.851840+00:00", "trade", 5.255, 1000.0]
["2026-10-01T19:49:52.851886+00:00", "trade", 5.255, 310.0]
["2026-10-01T19:49:52.851901+00:00", "trade", 5.255, 790.0]
["2026-10-01T19:49:52.851928+00:00", "trade", 5.255, 1100.0]
["2026-10-01T19:49:52.851934+00:00", "trade", 5.255, 1000.0]
["2026-10-01T19:49:52.851958+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.851988+00:00", "trade", 5.255, 310.0]
["2026-10-01T19:49:52.852045+00:00", "trade", 5.255, 1000.0]
["2026-10-01T19:49:52.852139+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.852239+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.852376+00:00", "trade", 5.255, 1100.0]
["2026-10-01T19:49:52.852399+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.866257+00:00", "trade", 5.255, 1116.0]
["2026-10-01T19:49:52.886943+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.886967+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:49:52.886991+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.887006+00:00", "trade", 5.255, 27.0]
["2026-10-01T19:49:52.887015+00:00", "trade", 5.255, 373.0]
["2026-10-01T19:49:52.887027+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.887033+00:00", "trade", 5.255, 410.0]
["2026-10-01T19:49:52.887220+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.887482+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.887601+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.887838+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.887848+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.887964+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:52.924093+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:49:52.924635+00:00", "trade", 5.26, 29.0]
["2026-10-01T19:49:52.925386+00:00", "trade", 5.26, 35.0]
["2026-10-01T19:49:53.112878+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:53.215056+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:53.234282+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:53.853614+00:00", "trade", 5.255, 247.0]
["2026-10-01T19:49:54.229251+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:54.443064+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:54.848247+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:55.616308+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:55.669950+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:55.670000+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:55.737420+00:00", "trade", 5.26, 25.0]
["2026-10-01T19:49:56.367303+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:56.947821+00:00", "trade", 5.255, 23.0]
["2026-10-01T19:49:57.796600+00:00", "trade", 5.2394, 100.0]
["2026-10-01T19:49:58.092954+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.092974+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.093004+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.909895+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.937496+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.938122+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.958129+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:49:58.958721+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.959062+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.959508+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.959523+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.980538+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.987660+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.988312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.988617+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.994010+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.994151+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.997749+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:58.997749+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000671+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000681+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000681+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000701+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000701+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000706+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000716+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.000721+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.001353+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.001363+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.065886+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.100654+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.170630+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.170660+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.287613+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.300032+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.305039+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.415382+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.689658+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.994728+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.994758+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.994758+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:49:59.995560+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.012832+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.042512+00:00", "trade", 5.26, 397.0]
["2026-10-01T19:50:00.042512+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.042515+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:50:00.042518+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.042518+00:00", "trade", 5.26, 3603.0]
["2026-10-01T19:50:00.042577+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.043733+00:00", "trade", 5.26, 5468.0]
["2026-10-01T19:50:00.043751+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:50:00.043751+00:00", "trade", 5.26, 40.0]
["2026-10-01T19:50:00.043757+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.043760+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:50:00.043781+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.043781+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.043815+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.045299+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.045308+00:00", "trade", 5.26, 7.0]
["2026-10-01T19:50:00.045317+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:50:00.046887+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.048376+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.049178+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.049407+00:00", "trade", 5.26, 196.0]
["2026-10-01T19:50:00.051100+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:50:00.051103+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.051137+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:50:00.051140+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.051143+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.051143+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:50:00.051178+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.051200+00:00", "trade", 5.26, 25.0]
["2026-10-01T19:50:00.051293+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.051358+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.051410+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.053087+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.055884+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.055885+00:00", "trade", 5.26, 997.0]
["2026-10-01T19:50:00.055885+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:50:00.056450+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.057628+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.059377+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.097537+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:50:00.115808+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:50:00.115826+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.115831+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.115832+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:50:00.115836+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.115838+00:00", "trade", 5.26, 2350.0]
["2026-10-01T19:50:00.116012+00:00", "trade", 5.26, 398.0]
["2026-10-01T19:50:00.116151+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.116169+00:00", "trade", 5.26, 1897.0]
["2026-10-01T19:50:00.116172+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.116172+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.116172+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:50:00.116232+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:50:00.116312+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:50:00.117004+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:50:00.117515+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:50:00.118322+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.118598+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.119101+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.119101+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:50:00.119104+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.119104+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:50:00.119107+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:50:00.119107+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:50:00.119144+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.119144+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.119219+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.119354+00:00", "trade", 5.26, 110.0]
["2026-10-01T19:50:00.119356+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.119359+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.119560+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.119931+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.120322+00:00", "trade", 5.2625, 100.0]
["2026-10-01T19:50:00.120421+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.120668+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.121039+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.121194+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:50:00.122201+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:50:00.130481+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.136942+00:00", "trade", 5.26, 46.0]
["2026-10-01T19:50:00.137020+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:00.153057+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:50:00.161936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.163691+00:00", "trade", 5.2699, 16.0]
["2026-10-01T19:50:00.175683+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.180819+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:50:00.199104+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.222490+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:50:00.225019+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:50:00.289729+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:50:00.292917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.295418+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.426579+00:00", "trade", 5.2695, 1200.0]
["2026-10-01T19:50:00.455282+00:00", "trade", 5.2695, 1500.0]
["2026-10-01T19:50:00.475664+00:00", "trade", 5.2695, 300.0]
["2026-10-01T19:50:00.490474+00:00", "trade", 5.2695, 400.0]
["2026-10-01T19:50:00.496832+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.511855+00:00", "trade", 5.2476, 909.0]
["2026-10-01T19:50:00.525971+00:00", "trade", 5.2695, 1500.0]
["2026-10-01T19:50:00.536186+00:00", "trade", 5.2695, 55.0]
["2026-10-01T19:50:00.561464+00:00", "trade", 5.27, 2200.0]
["2026-10-01T19:50:00.563570+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.563761+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.566593+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.638033+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.654552+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.656070+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.699727+00:00", "trade", 5.2476, 749.0]
["2026-10-01T19:50:00.720843+00:00", "trade", 5.27, 600.0]
["2026-10-01T19:50:00.738865+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:50:00.738895+00:00", "trade", 5.27, 11.0]
["2026-10-01T19:50:00.738919+00:00", "trade", 5.27, 43.0]
["2026-10-01T19:50:00.738970+00:00", "trade", 5.27, 43.0]
["2026-10-01T19:50:00.739024+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:50:00.739093+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:50:00.739150+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:50:00.739205+00:00", "trade", 5.27, 702.0]
["2026-10-01T19:50:00.776595+00:00", "trade", 5.27, 800.0]
["2026-10-01T19:50:00.799326+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:00.799441+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:50:01.000644+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001276+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001286+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001346+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001351+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001366+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.001371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.037270+00:00", "trade", 5.2482, 107.0]
["2026-10-01T19:50:01.210999+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.279977+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:50:01.313555+00:00", "trade", 5.2641, 53.0]
["2026-10-01T19:50:01.347123+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.381198+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.400078+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.440224+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.459785+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.459879+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:50:01.460601+00:00", "trade", 5.27, 2.0]
["2026-10-01T19:50:01.461389+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:50:01.582225+00:00", "trade", 5.26, 25.0]
["2026-10-01T19:50:01.757483+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.757563+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.882811+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.911218+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.911278+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:01.928952+00:00", "trade", 5.265, 3.0]
["2026-10-01T19:50:02.013170+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:50:02.013173+00:00", "trade", 5.27, 699.0]
["2026-10-01T19:50:02.013281+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:02.013577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.004371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.006972+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:50:03.007384+00:00", "trade", 5.265, 96.0]
["2026-10-01T19:50:03.053427+00:00", "trade", 5.2524, 16.0]
["2026-10-01T19:50:03.056610+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.060984+00:00", "trade", 5.2524, 6.0]
["2026-10-01T19:50:03.173137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.177909+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.349396+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.429100+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.433386+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:50:03.457265+00:00", "trade", 5.265, 7200.0]
["2026-10-01T19:50:03.643886+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.651419+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:50:03.652441+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.849078+00:00", "trade", 5.2625, 1008.0]
["2026-10-01T19:50:03.858867+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.863032+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.986595+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.986616+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:50:03.986622+00:00", "trade", 5.27, 1223.0]
["2026-10-01T19:50:03.986631+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.995522+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.995527+00:00", "trade", 5.27, 1524.0]
["2026-10-01T19:50:03.995978+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:03.996850+00:00", "trade", 5.2672, 51.0]
["2026-10-01T19:50:04.096812+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:04.127676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:04.271372+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:05.982905+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:05.983025+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:50:06.299823+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:06.472197+00:00", "trade", 5.2679, 143.0]
["2026-10-01T19:50:07.723784+00:00", "trade", 5.2618, 2000.0]
["2026-10-01T19:50:08.122529+00:00", "trade", 5.2611, 8.0]
["2026-10-01T19:50:08.345550+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:08.465695+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:09.219181+00:00", "trade", 5.2658, 4986.0]
["2026-10-01T19:50:09.220260+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:50:09.527080+00:00", "trade", 5.2663, 1.0]
["2026-10-01T19:50:09.851815+00:00", "trade", 5.27, 21.0]
["2026-10-01T19:50:10.064045+00:00", "trade", 5.2447, 200.0]
["2026-10-01T19:50:10.071442+00:00", "trade", 5.2601, 2000.0]
["2026-10-01T19:50:10.403450+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:10.692761+00:00", "trade", 5.2355, 30.0]
["2026-10-01T19:50:10.865012+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:10.871137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:11.404520+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.928223+00:00", "trade", 5.2601, 1670.0]
["2026-10-01T19:50:12.930667+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.930747+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.930782+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.930847+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.931037+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.933263+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.969489+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.970055+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.970627+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.999174+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.999210+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:12.999736+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.000868+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.013909+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.140245+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.205495+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.465743+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.493604+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.499689+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.499704+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.529625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.590239+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.590786+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.720469+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.810092+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.810728+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.810848+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.810939+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:13.811450+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:14.431980+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:14.708046+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:14.708406+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:15.196868+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:50:15.197776+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:50:15.198667+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:15.202922+00:00", "trade", 5.2676, 18.0]
["2026-10-01T19:50:15.342252+00:00", "trade", 5.262, 1670.0]
["2026-10-01T19:50:15.370305+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:15.685797+00:00", "trade", 5.2537, 530.0]
["2026-10-01T19:50:15.768320+00:00", "trade", 5.2616, 100.0]
["2026-10-01T19:50:15.837039+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:16.262956+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:50:16.281778+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:50:16.364322+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:16.364427+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:16.679734+00:00", "trade", 5.2663, 2500.0]
["2026-10-01T19:50:16.681021+00:00", "trade", 5.2637, 50.0]
["2026-10-01T19:50:17.053660+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:17.145911+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:50:17.389694+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:17.889577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:17.890143+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:17.891296+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:18.586371+00:00", "trade", 5.2456, 200.0]
["2026-10-01T19:50:18.990082+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:18.990132+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:19.256345+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:50:19.257942+00:00", "trade", 5.265, 245.0]
["2026-10-01T19:50:19.257972+00:00", "trade", 5.265, 267.0]
["2026-10-01T19:50:19.309622+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:19.310759+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:19.806893+00:00", "trade", 5.2457, 800.0]
["2026-10-01T19:50:20.126423+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:20.664820+00:00", "trade", 5.2695, 66.0]
["2026-10-01T19:50:22.070178+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:22.830544+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:22.850146+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:23.573305+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:23.610593+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:23.611756+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:23.669679+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:24.667565+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:24.668738+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:25.075033+00:00", "trade", 5.2457, 10.0]
["2026-10-01T19:50:27.390301+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:27.983334+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:50:27.984594+00:00", "trade", 5.265, 141.0]
["2026-10-01T19:50:27.984621+00:00", "trade", 5.265, 32.0]
["2026-10-01T19:50:27.992037+00:00", "trade", 5.27, 19.0]
["2026-10-01T19:50:27.992052+00:00", "trade", 5.265, 19.0]
["2026-10-01T19:50:29.199331+00:00", "trade", 5.2457, 100.0]
["2026-10-01T19:50:29.605897+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:30.012854+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:30.636591+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.074442+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.856921+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:50:31.857137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857142+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857165+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:50:31.857165+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:31.857168+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:50:31.857568+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857799+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857799+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.857834+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.858375+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.858651+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.862144+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.887980+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.888632+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:31.952153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.272996+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.273431+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.527666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.529299+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.545433+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.813011+00:00", "trade", 5.262, 15.0]
["2026-10-01T19:50:32.813014+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.870149+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:32.870415+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:33.213576+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:33.216753+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:33.216813+00:00", "trade", 5.2693, 200.0]
["2026-10-01T19:50:33.560375+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:33.711603+00:00", "trade", 5.2568, 3.0]
["2026-10-01T19:50:34.086787+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:50:34.086792+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:34.087317+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:34.087402+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:34.152457+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:34.244388+00:00", "trade", 5.2621, 2.0]
["2026-10-01T19:50:34.439083+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.715010+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.715033+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:35.715131+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.715136+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:35.715206+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716058+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716068+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716093+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716158+00:00", "trade", 5.265, 790.0]
["2026-10-01T19:50:35.716206+00:00", "trade", 5.265, 810.0]
["2026-10-01T19:50:35.716257+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:50:35.716257+00:00", "trade", 5.265, 2850.0]
["2026-10-01T19:50:35.716344+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716469+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716552+00:00", "trade", 5.265, 2700.0]
["2026-10-01T19:50:35.716684+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:50:35.716694+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716756+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:50:35.716815+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.716910+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.717251+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.717717+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.719712+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.719932+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.719932+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.720529+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.722478+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.722732+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:50:35.722777+00:00", "trade", 5.2676, 10.0]
["2026-10-01T19:50:35.723701+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.723751+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.723851+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.723865+00:00", "trade", 5.265, 110.0]
["2026-10-01T19:50:35.723912+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.724092+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.724109+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:50:35.724428+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.725631+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.725691+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.726212+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.733584+00:00", "trade", 5.27, 1611.0]
["2026-10-01T19:50:35.734866+00:00", "trade", 5.2663, 54.0]
["2026-10-01T19:50:35.868375+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:35.977735+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.235367+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.235818+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.296036+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.296588+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.397192+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.397673+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.663470+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:36.665880+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:37.269854+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:50:37.594407+00:00", "trade", 5.265, 402.0]
["2026-10-01T19:50:38.267817+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.516254+00:00", "trade", 5.2464, 70.0]
["2026-10-01T19:50:38.810061+00:00", "trade", 5.2513, 50.0]
["2026-10-01T19:50:38.943308+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:38.944180+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.948435+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953385+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:38.953387+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953460+00:00", "trade", 5.27, 25.0]
["2026-10-01T19:50:38.953463+00:00", "trade", 5.27, 75.0]
["2026-10-01T19:50:38.953527+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953556+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:50:38.953556+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:38.953557+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953602+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953662+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.953843+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.954049+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:38.954049+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:50:38.954052+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:50:38.954073+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.954605+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.954807+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:38.955622+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.955802+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.956304+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.962743+00:00", "trade", 5.2699, 252.0]
["2026-10-01T19:50:38.963158+00:00", "trade", 5.2699, 11.0]
["2026-10-01T19:50:38.969425+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:38.971879+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:39.051649+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:50:39.084573+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:39.375248+00:00", "trade", 5.2629, 16.0]
["2026-10-01T19:50:40.314167+00:00", "trade", 5.27, 5.0]
["2026-10-01T19:50:40.314216+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:40.455136+00:00", "trade", 5.2365, 100.0]
["2026-10-01T19:50:41.185731+00:00", "trade", 5.2699, 47.0]
["2026-10-01T19:50:41.314223+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.023769+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.306564+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:50:42.307664+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.307789+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.307884+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:42.307954+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.391849+00:00", "trade", 5.2699, 10.0]
["2026-10-01T19:50:42.457204+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.560945+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.587559+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.782462+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.787794+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.793418+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.856022+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:42.889551+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:43.073188+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:43.209439+00:00", "trade", 5.2465, 100.0]
["2026-10-01T19:50:43.825606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.105847+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.105862+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.111350+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.111385+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.918844+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.918879+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.923696+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:44.923731+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:45.206172+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:45.813871+00:00", "trade", 5.2628, 2.0]
["2026-10-01T19:50:45.814728+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:45.826261+00:00", "trade", 5.2465, 600.0]
["2026-10-01T19:50:46.001292+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.006820+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.006845+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.170589+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.274782+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.274796+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.283933+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.321939+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.329772+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.497165+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.580598+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.580668+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.639278+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.639578+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.832863+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.833214+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.863481+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:46.868332+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.083975+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.084039+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:50:47.085238+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.089307+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.089758+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:47.089791+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:50:47.089894+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.090985+00:00", "trade", 5.265, 44.0]
["2026-10-01T19:50:47.091154+00:00", "trade", 5.265, 70.0]
["2026-10-01T19:50:47.091347+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.210775+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:50:47.211829+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.211829+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.214896+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.215668+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.335452+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.343391+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.348153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.839154+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.839671+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:47.915265+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:48.535973+00:00", "trade", 5.2466, 100.0]
["2026-10-01T19:50:48.680319+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:48.820203+00:00", "trade", 5.27, 1063.0]
["2026-10-01T19:50:49.424387+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:49.426186+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:49.750698+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:49.764014+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:50.078456+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:50.078553+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:50:50.167112+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:50.524166+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:51.504749+00:00", "trade", 5.265, 7.0]
["2026-10-01T19:50:51.504908+00:00", "trade", 5.265, 122.0]
["2026-10-01T19:50:51.504935+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:50:51.504962+00:00", "trade", 5.265, 29.0]
["2026-10-01T19:50:52.422272+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:52.429218+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:52.910156+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:53.592479+00:00", "trade", 5.2504, 100.0]
["2026-10-01T19:50:53.772450+00:00", "trade", 5.2591, 2.0]
["2026-10-01T19:50:54.534231+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:55.094016+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:56.793286+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:50:56.801212+00:00", "trade", 5.2699, 703.0]
["2026-10-01T19:50:56.860005+00:00", "trade", 5.2676, 21.0]
["2026-10-01T19:50:57.285259+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:57.295359+00:00", "trade", 5.2699, 18.0]
["2026-10-01T19:50:57.422660+00:00", "trade", 5.265, 170.0]
["2026-10-01T19:50:57.793342+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:57.794354+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:58.343113+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:58.519472+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:58.592566+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:50:59.933105+00:00", "trade", 5.2505, 100.0]
["2026-10-01T19:51:00.012876+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:01.314245+00:00", "trade", 5.2637, 4.0]
["2026-10-01T19:51:01.919373+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:51:01.921192+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:01.921883+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:03.344403+00:00", "trade", 5.2474, 500.0]
["2026-10-01T19:51:03.345747+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:03.412210+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:04.597736+00:00", "trade", 5.2616, 531.0]
["2026-10-01T19:51:05.689517+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:51:05.689523+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:51:05.689593+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:05.696656+00:00", "trade", 5.2474, 100.0]
["2026-10-01T19:51:05.736732+00:00", "trade", 5.2687, 20.0]
["2026-10-01T19:51:05.765879+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:05.765929+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.360853+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.360968+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.521720+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.575082+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.747612+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.747672+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.792699+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.792985+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:06.797285+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.469638+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.522844+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.550636+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.797124+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:07.887110+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.892869+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:07.995623+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:08.127622+00:00", "trade", 5.2658, 17.0]
["2026-10-01T19:51:08.132692+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:51:08.135777+00:00", "trade", 5.2694, 1044.0]
["2026-10-01T19:51:08.163022+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:08.208063+00:00", "trade", 5.2676, 12.0]
["2026-10-01T19:51:08.555524+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:51:08.556050+00:00", "trade", 5.27, 90.0]
["2026-10-01T19:51:08.556125+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:08.556486+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:08.556752+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:08.562780+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:51:08.565769+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:09.133658+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:09.144266+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:51:09.145255+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:09.450965+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:51:10.015784+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:10.382004+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:12.060002+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:12.064765+00:00", "trade", 5.27, 23.0]
["2026-10-01T19:51:12.065501+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:51:12.066638+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:51:12.395169+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:12.584704+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:12.949592+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.084599+00:00", "trade", 5.27, 10000.0]
["2026-10-01T19:51:13.543123+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:13.556220+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:51:13.556228+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:13.556228+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:13.556228+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.556233+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.556258+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.556481+00:00", "trade", 5.265, 52.0]
["2026-10-01T19:51:13.556508+00:00", "trade", 5.265, 48.0]
["2026-10-01T19:51:13.556511+00:00", "trade", 5.265, 12.0]
["2026-10-01T19:51:13.556655+00:00", "trade", 5.27, 1300.0]
["2026-10-01T19:51:13.557346+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.558028+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.558428+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.558433+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.560193+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.560664+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.587773+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.587843+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.611069+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:13.781574+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:14.595142+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:14.620117+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:14.953336+00:00", "trade", 5.2698, 1000.0]
["2026-10-01T19:51:15.510630+00:00", "trade", 5.27, 21.0]
["2026-10-01T19:51:15.511079+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:15.517991+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:15.701112+00:00", "trade", 5.27, 6.0]
["2026-10-01T19:51:15.701208+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:51:16.352246+00:00", "trade", 5.2637, 5.0]
["2026-10-01T19:51:16.367531+00:00", "trade", 5.2483, 100.0]
["2026-10-01T19:51:16.890066+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:16.890753+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:16.891274+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.023544+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.459510+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.464491+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.489611+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.727822+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.732654+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.818107+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.818170+00:00", "trade", 5.27, 600.0]
["2026-10-01T19:51:17.818413+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.818733+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.818748+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.823423+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:17.825580+00:00", "trade", 5.2699, 74.0]
["2026-10-01T19:51:17.989630+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:17.989660+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:18.157483+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:18.158350+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.565921+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.566096+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.570782+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.570978+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.571624+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.574666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.598468+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.598874+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.667176+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.667753+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.668294+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.668414+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.783382+00:00", "trade", 5.2689, 4986.0]
["2026-10-01T19:51:19.784673+00:00", "trade", 5.2695, 63.0]
["2026-10-01T19:51:19.824545+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.824886+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.825074+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:19.825503+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.825628+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.825753+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:19.825753+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:19.826149+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:19.826866+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.021764+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.538465+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:20.906502+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.906504+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:51:20.912804+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:20.914781+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.914785+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:20.915258+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.915699+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.921729+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:20.922550+00:00", "trade", 5.27, 24.0]
["2026-10-01T19:51:20.922550+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:20.922585+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.922589+00:00", "trade", 5.27, 676.0]
["2026-10-01T19:51:20.923021+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.923607+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:20.924519+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:51:20.925945+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:21.971978+00:00", "trade", 5.2377, 100.0]
["2026-10-01T19:51:22.014397+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:51:22.015046+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.015056+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.015217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.015698+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.015945+00:00", "trade", 5.27, 1456.0]
["2026-10-01T19:51:22.016023+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:51:22.016299+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.016420+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.016615+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.017216+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.017577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.017938+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.019101+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.019577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.022835+00:00", "trade", 5.27, 600.0]
["2026-10-01T19:51:22.024955+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.025521+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.027501+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.034842+00:00", "trade", 5.27, 43.0]
["2026-10-01T19:51:22.034929+00:00", "trade", 5.27, 44.0]
["2026-10-01T19:51:22.034999+00:00", "trade", 5.27, 45.0]
["2026-10-01T19:51:22.035340+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.035344+00:00", "trade", 5.27, 6.0]
["2026-10-01T19:51:22.035906+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.035907+00:00", "trade", 5.27, 1462.0]
["2026-10-01T19:51:22.037625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.041296+00:00", "trade", 5.27, 52.0]
["2026-10-01T19:51:22.041296+00:00", "trade", 5.27, 48.0]
["2026-10-01T19:51:22.041625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.041714+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:51:22.050777+00:00", "trade", 5.2699, 14.0]
["2026-10-01T19:51:22.090805+00:00", "trade", 5.27, 13.0]
["2026-10-01T19:51:22.090807+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.090809+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:22.090811+00:00", "trade", 5.27, 587.0]
["2026-10-01T19:51:22.090811+00:00", "trade", 5.27, 723.0]
["2026-10-01T19:51:22.092440+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.097460+00:00", "trade", 5.27, 800.0]
["2026-10-01T19:51:22.097462+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.097466+00:00", "trade", 5.27, 724.0]
["2026-10-01T19:51:22.097517+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.108024+00:00", "trade", 5.27, 98.0]
["2026-10-01T19:51:22.108027+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.108046+00:00", "trade", 5.27, 2.0]
["2026-10-01T19:51:22.108052+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:22.108052+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:22.108102+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.108153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.108153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.108156+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:22.108208+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109005+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109215+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109280+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109855+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:22.109887+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.109895+00:00", "trade", 5.27, 9.0]
["2026-10-01T19:51:22.110047+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.110273+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:22.110689+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.110694+00:00", "trade", 5.27, 7000.0]
["2026-10-01T19:51:22.111130+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.111130+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.111982+00:00", "trade", 5.27, 56.0]
["2026-10-01T19:51:22.112969+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.170741+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.220991+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.276703+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.301158+00:00", "trade", 5.27, 76.0]
["2026-10-01T19:51:22.301592+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.302109+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.326797+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.566597+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.566718+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.668550+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:22.738972+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:23.181055+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:51:23.431286+00:00", "trade", 5.27, 2000.0]
["2026-10-01T19:51:23.553740+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:51:23.554355+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:23.554360+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:23.576207+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:23.576242+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:23.679788+00:00", "trade", 5.2614, 1.0]
["2026-10-01T19:51:24.196710+00:00", "trade", 5.268, 1200.0]
["2026-10-01T19:51:25.211742+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:51:25.267573+00:00", "trade", 5.2496, 100.0]
["2026-10-01T19:51:25.308645+00:00", "trade", 5.2647, 200.0]
["2026-10-01T19:51:25.967538+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:25.969545+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:25.999014+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.000718+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:27.110380+00:00", "trade", 5.265, 9500.0]
["2026-10-01T19:51:27.112396+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.112698+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:27.112992+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.113112+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.114626+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.376287+00:00", "trade", 5.2685, 936.0]
["2026-10-01T19:51:27.510206+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:27.988518+00:00", "trade", 5.2683, 15.0]
["2026-10-01T19:51:28.376560+00:00", "trade", 5.2517, 40.0]
["2026-10-01T19:51:29.744640+00:00", "trade", 5.2699, 30.0]
["2026-10-01T19:51:30.012904+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:30.492205+00:00", "trade", 5.2683, 8.0]
["2026-10-01T19:51:31.582025+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:31.658818+00:00", "trade", 5.2699, 10.0]
["2026-10-01T19:51:32.716414+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:33.958772+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:51:34.148471+00:00", "trade", 5.2517, 100.0]
["2026-10-01T19:51:34.594267+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:34.773248+00:00", "trade", 5.2387, 12.0]
["2026-10-01T19:51:35.608688+00:00", "trade", 5.2517, 200.0]
["2026-10-01T19:51:36.097087+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:36.097319+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:36.937029+00:00", "trade", 5.2518, 100.0]
["2026-10-01T19:51:37.136201+00:00", "trade", 5.27, 52.0]
["2026-10-01T19:51:37.136201+00:00", "trade", 5.27, 48.0]
["2026-10-01T19:51:37.136855+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.238931+00:00", "trade", 5.27, 250.0]
["2026-10-01T19:51:37.239075+00:00", "trade", 5.265, 472.0]
["2026-10-01T19:51:37.239166+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:51:37.239244+00:00", "trade", 5.265, 428.0]
["2026-10-01T19:51:37.239524+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.239544+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:37.239965+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.240165+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.240221+00:00", "trade", 5.2668, 50.0]
["2026-10-01T19:51:37.240606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.461717+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.466839+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:37.560376+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.099193+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.138768+00:00", "trade", 5.2433, 400.0]
["2026-10-01T19:51:39.145925+00:00", "trade", 5.2423, 200.0]
["2026-10-01T19:51:39.157803+00:00", "trade", 5.2496, 100.0]
["2026-10-01T19:51:39.175401+00:00", "trade", 5.2496, 100.0]
["2026-10-01T19:51:39.183454+00:00", "trade", 5.2518, 100.0]
["2026-10-01T19:51:39.203413+00:00", "trade", 5.2433, 300.0]
["2026-10-01T19:51:39.242061+00:00", "trade", 5.2477, 100.0]
["2026-10-01T19:51:39.242981+00:00", "trade", 5.2485, 2000.0]
["2026-10-01T19:51:39.243868+00:00", "trade", 5.2496, 500.0]
["2026-10-01T19:51:39.245182+00:00", "trade", 5.2496, 100.0]
["2026-10-01T19:51:39.282831+00:00", "trade", 5.2518, 200.0]
["2026-10-01T19:51:39.400324+00:00", "trade", 5.2688, 9.0]
["2026-10-01T19:51:39.957103+00:00", "trade", 5.2534, 300.0]
["2026-10-01T19:51:39.970094+00:00", "trade", 5.2534, 100.0]
["2026-10-01T19:51:39.971170+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.971226+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.971231+00:00", "trade", 5.27, 11.0]
["2026-10-01T19:51:39.971231+00:00", "trade", 5.27, 89.0]
["2026-10-01T19:51:39.971231+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.971802+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.984788+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:39.984853+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:40.062122+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:40.062683+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:40.538243+00:00", "trade", 5.27, 21.0]
["2026-10-01T19:51:40.538719+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:41.061664+00:00", "trade", 5.265, 143.0]
["2026-10-01T19:51:41.061700+00:00", "trade", 5.265, 118.0]
["2026-10-01T19:51:41.100318+00:00", "trade", 5.2679, 117.0]
["2026-10-01T19:51:41.420681+00:00", "trade", 5.27, 4.0]
["2026-10-01T19:51:41.421686+00:00", "trade", 5.27, 3.0]
["2026-10-01T19:51:41.449855+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:41.508625+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:41.537909+00:00", "trade", 5.2699, 10.0]
["2026-10-01T19:51:42.265236+00:00", "trade", 5.265, 3200.0]
["2026-10-01T19:51:42.720053+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:42.720069+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:42.723096+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.010123+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.434461+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.451983+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.452665+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.559859+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.672737+00:00", "trade", 5.265, 117.0]
["2026-10-01T19:51:43.673419+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:43.673454+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.489556+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:51:44.489556+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:51:44.490526+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.490526+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.490526+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.495032+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.495964+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.521715+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:44.972648+00:00", "trade", 5.2685, 167.0]
["2026-10-01T19:51:45.697515+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:45.698066+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:45.825238+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:45.907507+00:00", "trade", 5.27, 117.0]
["2026-10-01T19:51:45.910108+00:00", "trade", 5.265, 117.0]
["2026-10-01T19:51:45.910746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.071012+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.134979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.153032+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.236731+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.251015+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.433366+00:00", "trade", 5.2393, 1000.0]
["2026-10-01T19:51:46.541470+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.695998+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.824282+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.849573+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:46.849649+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:47.101281+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:47.976108+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:51:47.976120+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:47.976175+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:47.977137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:47.977894+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:48.031749+00:00", "trade", 5.2685, 117.0]
["2026-10-01T19:51:48.088447+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:48.443380+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:48.443388+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:48.443575+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:48.443620+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:48.992370+00:00", "trade", 5.2681, 1200.0]
["2026-10-01T19:51:49.610591+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:51:49.961423+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.148398+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:50.149124+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.149520+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.223382+00:00", "trade", 5.26, 25.0]
["2026-10-01T19:51:50.769287+00:00", "trade", 5.27, 18.0]
["2026-10-01T19:51:50.970812+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.993917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.994799+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:50.995275+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.309061+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.388364+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.438208+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.438209+00:00", "trade", 5.27, 34.0]
["2026-10-01T19:51:51.439180+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.440338+00:00", "trade", 5.27, 13.0]
["2026-10-01T19:51:51.440599+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:51:51.440663+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:51:51.440741+00:00", "trade", 5.27, 600.0]
["2026-10-01T19:51:51.440792+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.441260+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.441396+00:00", "trade", 5.27, 17.0]
["2026-10-01T19:51:51.442343+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.467272+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.496256+00:00", "trade", 5.2663, 10.0]
["2026-10-01T19:51:51.505142+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.505184+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.505253+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.505256+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.505260+00:00", "trade", 5.27, 57.0]
["2026-10-01T19:51:51.505763+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.526853+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.526854+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.526880+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.527322+00:00", "trade", 5.27, 43.0]
["2026-10-01T19:51:51.527392+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.527575+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.528273+00:00", "trade", 5.27, 987.0]
["2026-10-01T19:51:51.538590+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:51.616457+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.616458+00:00", "trade", 5.27, 36.0]
["2026-10-01T19:51:51.616460+00:00", "trade", 5.27, 1064.0]
["2026-10-01T19:51:51.616460+00:00", "trade", 5.27, 1097.0]
["2026-10-01T19:51:51.616923+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.616928+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.616966+00:00", "trade", 5.27, 3203.0]
["2026-10-01T19:51:51.617439+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.618000+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.618253+00:00", "trade", 5.2686, 55.0]
["2026-10-01T19:51:51.623617+00:00", "trade", 5.27, 1000.0]
["2026-10-01T19:51:51.637522+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.718474+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:51.806303+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.408173+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.622513+00:00", "trade", 5.27, 6.0]
["2026-10-01T19:51:52.623129+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.624848+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.817751+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.817787+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:52.866838+00:00", "trade", 5.27, 3.0]
["2026-10-01T19:51:52.867811+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.029640+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.030176+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.030698+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.325960+00:00", "trade", 5.2529, 50.0]
["2026-10-01T19:51:53.409373+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.728602+00:00", "trade", 5.27, 4.0]
["2026-10-01T19:51:53.728661+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.728662+00:00", "trade", 5.27, 1334.0]
["2026-10-01T19:51:53.728665+00:00", "trade", 5.27, 1300.0]
["2026-10-01T19:51:53.728668+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:51:53.728671+00:00", "trade", 5.27, 270.0]
["2026-10-01T19:51:53.729152+00:00", "trade", 5.27, 1323.0]
["2026-10-01T19:51:53.729564+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.729704+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:53.730205+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:54.292126+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:54.385543+00:00", "trade", 5.2699, 117.0]
["2026-10-01T19:51:54.386580+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:54.436881+00:00", "trade", 5.2699, 500.0]
["2026-10-01T19:51:54.616822+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:55.405925+00:00", "trade", 5.2531, 1100.0]
["2026-10-01T19:51:56.279529+00:00", "trade", 5.2682, 2000.0]
["2026-10-01T19:51:56.651116+00:00", "trade", 5.27, 8.0]
["2026-10-01T19:51:56.651593+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:57.791817+00:00", "trade", 5.2688, 1.0]
["2026-10-01T19:51:58.153362+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:58.153369+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:51:58.153843+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:58.250713+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:58.363446+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:58.776362+00:00", "trade", 5.265, 56.0]
["2026-10-01T19:51:58.781018+00:00", "trade", 5.2663, 1.0]
["2026-10-01T19:51:58.808271+00:00", "trade", 5.27, 3.0]
["2026-10-01T19:51:58.808274+00:00", "trade", 5.27, 97.0]
["2026-10-01T19:51:58.808855+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:51:58.809008+00:00", "trade", 5.27, 127.0]
["2026-10-01T19:51:58.809044+00:00", "trade", 5.27, 7.0]
["2026-10-01T19:51:59.510714+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:51:59.722507+00:00", "trade", 5.2679, 117.0]
["2026-10-01T19:52:00.012931+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:00.604554+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:52:00.968455+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:01.020304+00:00", "trade", 5.2699, 10.0]
["2026-10-01T19:52:01.352741+00:00", "trade", 5.2676, 581.0]
["2026-10-01T19:52:01.383655+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:01.943733+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:52:01.955028+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:52:01.964666+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:01.965057+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:01.965237+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:01.965243+00:00", "trade", 5.27, 30.0]
["2026-10-01T19:52:01.965246+00:00", "trade", 5.27, 870.0]
["2026-10-01T19:52:01.965313+00:00", "trade", 5.27, 800.0]
["2026-10-01T19:52:01.965327+00:00", "trade", 5.27, 445.0]
["2026-10-01T19:52:01.965345+00:00", "trade", 5.27, 350.0]
["2026-10-01T19:52:01.965385+00:00", "trade", 5.27, 255.0]
["2026-10-01T19:52:01.965390+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:01.965430+00:00", "trade", 5.27, 1230.0]
["2026-10-01T19:52:01.965477+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965508+00:00", "trade", 5.27, 140.0]
["2026-10-01T19:52:01.965508+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:52:01.965557+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965577+00:00", "trade", 5.27, 11.0]
["2026-10-01T19:52:01.965582+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965592+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965692+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965702+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965715+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:01.965718+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965722+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965722+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965754+00:00", "trade", 5.27, 340.0]
["2026-10-01T19:52:01.965773+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:01.965983+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966028+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966038+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966078+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966404+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966609+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966750+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966775+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966845+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.966924+00:00", "trade", 5.27, 2371.0]
["2026-10-01T19:52:01.967041+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.967547+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.967988+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.968003+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.968564+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.968965+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.969196+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.969351+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.970203+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.970243+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.973696+00:00", "trade", 5.27, 1000.0]
["2026-10-01T19:52:01.974830+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:01.977170+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977179+00:00", "trade", 5.27, 2371.0]
["2026-10-01T19:52:01.977240+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977465+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977531+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977548+00:00", "trade", 5.27, 1591.0]
["2026-10-01T19:52:01.977661+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977796+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.977796+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.978041+00:00", "trade", 5.27, 444.0]
["2026-10-01T19:52:01.978514+00:00", "trade", 5.27, 111.0]
["2026-10-01T19:52:01.978796+00:00", "trade", 5.2696, 50.0]
["2026-10-01T19:52:01.985782+00:00", "trade", 5.275, 1200.0]
["2026-10-01T19:52:01.986807+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.986833+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.987068+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:01.987675+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.041920+00:00", "trade", 5.275, 1300.0]
["2026-10-01T19:52:02.041920+00:00", "trade", 5.275, 33.0]
["2026-10-01T19:52:02.041923+00:00", "trade", 5.275, 10.0]
["2026-10-01T19:52:02.042097+00:00", "trade", 5.275, 1200.0]
["2026-10-01T19:52:02.042495+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.042566+00:00", "trade", 5.275, 1345.0]
["2026-10-01T19:52:02.042625+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.042665+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.047381+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.047507+00:00", "trade", 5.27, 2457.0]
["2026-10-01T19:52:02.047510+00:00", "trade", 5.27, 800.0]
["2026-10-01T19:52:02.047510+00:00", "trade", 5.27, 1600.0]
["2026-10-01T19:52:02.047513+00:00", "trade", 5.27, 2400.0]
["2026-10-01T19:52:02.047537+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.047555+00:00", "trade", 5.27, 15800.0]
["2026-10-01T19:52:02.047558+00:00", "trade", 5.27, 5800.0]
["2026-10-01T19:52:02.047558+00:00", "trade", 5.27, 16475.0]
["2026-10-01T19:52:02.048028+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.048073+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.048243+00:00", "trade", 5.275, 1068.0]
["2026-10-01T19:52:02.048806+00:00", "trade", 5.2709, 86.0]
["2026-10-01T19:52:02.048869+00:00", "trade", 5.27, 67.0]
["2026-10-01T19:52:02.056593+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.056642+00:00", "trade", 5.275, 200.0]
["2026-10-01T19:52:02.056664+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.056724+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.065810+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.067705+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.091221+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.091276+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.103530+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.103731+00:00", "trade", 5.275, 3047.0]
["2026-10-01T19:52:02.128119+00:00", "trade", 5.275, 166.0]
["2026-10-01T19:52:02.129963+00:00", "trade", 5.275, 400.0]
["2026-10-01T19:52:02.164791+00:00", "trade", 5.275, 1500.0]
["2026-10-01T19:52:02.182338+00:00", "trade", 5.275, 800.0]
["2026-10-01T19:52:02.267660+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.376335+00:00", "trade", 5.275, 100.0]
["2026-10-01T19:52:02.434484+00:00", "trade", 5.275, 100.0]
["2026-10-01T19:52:02.441488+00:00", "trade", 5.275, 1.0]
["2026-10-01T19:52:02.495406+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.965368+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:02.965443+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:03.001334+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:03.048754+00:00", "trade", 5.275, 90.0]
["2026-10-01T19:52:03.153893+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:03.600271+00:00", "trade", 5.27, 292.0]
["2026-10-01T19:52:03.706255+00:00", "trade", 5.275, 3200.0]
["2026-10-01T19:52:03.757260+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:04.515918+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:05.033648+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:05.033719+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:05.035335+00:00", "trade", 5.275, 399.0]
["2026-10-01T19:52:05.378415+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:05.379019+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:05.379470+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:05.491763+00:00", "trade", 5.2701, 500.0]
["2026-10-01T19:52:06.204416+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:06.259229+00:00", "trade", 5.2714, 4986.0]
["2026-10-01T19:52:06.260480+00:00", "trade", 5.275, 18.0]
["2026-10-01T19:52:06.260486+00:00", "trade", 5.2736, 52.0]
["2026-10-01T19:52:06.321727+00:00", "trade", 5.271, 4200.0]
["2026-10-01T19:52:06.321889+00:00", "trade", 5.27, 5300.0]
["2026-10-01T19:52:06.717783+00:00", "trade", 5.2708, 468.0]
["2026-10-01T19:52:06.717840+00:00", "trade", 5.27, 166.0]
["2026-10-01T19:52:06.718468+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:06.718548+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:06.718959+00:00", "trade", 5.27, 95.0]
["2026-10-01T19:52:06.728271+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:06.728672+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:07.339622+00:00", "trade", 5.275, 500.0]
["2026-10-01T19:52:08.176703+00:00", "trade", 5.27, 11.0]
["2026-10-01T19:52:08.924562+00:00", "trade", 5.2707, 468.0]
["2026-10-01T19:52:09.441031+00:00", "trade", 5.2438, 100.0]
["2026-10-01T19:52:11.561553+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:11.877054+00:00", "trade", 5.256, 100.0]
["2026-10-01T19:52:12.011748+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:12.013146+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:12.091161+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:12.890812+00:00", "trade", 5.2701, 468.0]
["2026-10-01T19:52:12.952939+00:00", "trade", 5.275, 400.0]
["2026-10-01T19:52:13.066439+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:13.069830+00:00", "trade", 5.275, 45.0]
["2026-10-01T19:52:13.424641+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:14.666527+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:14.666589+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:14.666610+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:52:14.666646+00:00", "trade", 5.27, 265.0]
["2026-10-01T19:52:14.666650+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:52:14.666652+00:00", "trade", 5.27, 19.0]
["2026-10-01T19:52:14.666652+00:00", "trade", 5.27, 195.0]
["2026-10-01T19:52:14.667153+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:14.667224+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:14.676656+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:14.718140+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:16.397060+00:00", "trade", 5.275, 11.0]
["2026-10-01T19:52:16.399159+00:00", "trade", 5.275, 11.0]
["2026-10-01T19:52:16.726445+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:52:16.726838+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:16.727801+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:16.728948+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:16.733587+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:16.735885+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:16.735945+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:17.011673+00:00", "trade", 5.2701, 2000.0]
["2026-10-01T19:52:17.012924+00:00", "trade", 5.2706, 50.0]
["2026-10-01T19:52:18.581832+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:18.892815+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:18.892830+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:19.628895+00:00", "trade", 5.2708, 234.0]
["2026-10-01T19:52:19.792228+00:00", "trade", 5.244, 10.0]
["2026-10-01T19:52:21.298027+00:00", "trade", 5.2569, 100.0]
["2026-10-01T19:52:21.798900+00:00", "trade", 5.275, 790.0]
["2026-10-01T19:52:21.799081+00:00", "trade", 5.275, 6.0]
["2026-10-01T19:52:21.918061+00:00", "trade", 5.2569, 100.0]
["2026-10-01T19:52:22.645623+00:00", "trade", 5.2701, 15.0]
["2026-10-01T19:52:23.762810+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.109769+00:00", "trade", 5.275, 217.0]
["2026-10-01T19:52:24.109799+00:00", "trade", 5.275, 45.0]
["2026-10-01T19:52:24.203737+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:24.203740+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:24.203743+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.203746+00:00", "trade", 5.27, 12900.0]
["2026-10-01T19:52:24.203746+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.203748+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.203749+00:00", "trade", 5.27, 3500.0]
["2026-10-01T19:52:24.203752+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:24.203755+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:52:24.203755+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:52:24.203758+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:24.203758+00:00", "trade", 5.27, 215.0]
["2026-10-01T19:52:24.203761+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:52:24.203764+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:52:24.203764+00:00", "trade", 5.27, 13.0]
["2026-10-01T19:52:24.203857+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.203878+00:00", "trade", 5.27, 1305.0]
["2026-10-01T19:52:24.203882+00:00", "trade", 5.27, 35.0]
["2026-10-01T19:52:24.203884+00:00", "trade", 5.27, 1300.0]
["2026-10-01T19:52:24.203887+00:00", "trade", 5.27, 4600.0]
["2026-10-01T19:52:24.203887+00:00", "trade", 5.27, 48.0]
["2026-10-01T19:52:24.203911+00:00", "trade", 5.27, 731.0]
["2026-10-01T19:52:24.203980+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.203987+00:00", "trade", 5.27, 600.0]
["2026-10-01T19:52:24.203990+00:00", "trade", 5.27, 36.0]
["2026-10-01T19:52:24.204064+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204158+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:52:24.204221+00:00", "trade", 5.27, 900.0]
["2026-10-01T19:52:24.204221+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:52:24.204224+00:00", "trade", 5.27, 2629.0]
["2026-10-01T19:52:24.204224+00:00", "trade", 5.27, 109.0]
["2026-10-01T19:52:24.204227+00:00", "trade", 5.27, 5800.0]
["2026-10-01T19:52:24.204227+00:00", "trade", 5.27, 1400.0]
["2026-10-01T19:52:24.204269+00:00", "trade", 5.27, 5100.0]
["2026-10-01T19:52:24.204269+00:00", "trade", 5.27, 19.0]
["2026-10-01T19:52:24.204299+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204308+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:52:24.204308+00:00", "trade", 5.27, 1190.0]
["2026-10-01T19:52:24.204349+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204350+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:24.204353+00:00", "trade", 5.27, 2000.0]
["2026-10-01T19:52:24.204437+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:52:24.204443+00:00", "trade", 5.27, 603.0]
["2026-10-01T19:52:24.204446+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204469+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204473+00:00", "trade", 5.27, 15.0]
["2026-10-01T19:52:24.204511+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204586+00:00", "trade", 5.27, 121.0]
["2026-10-01T19:52:24.204586+00:00", "trade", 5.27, 2.0]
["2026-10-01T19:52:24.204588+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204591+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204594+00:00", "trade", 5.27, 1700.0]
["2026-10-01T19:52:24.204595+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204620+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204640+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204640+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204645+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204665+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204665+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204687+00:00", "trade", 5.27, 2300.0]
["2026-10-01T19:52:24.204691+00:00", "trade", 5.27, 1600.0]
["2026-10-01T19:52:24.204691+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204691+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204695+00:00", "quote", 5.27, 5.28]
["2026-10-01T19:52:24.204696+00:00", "trade", 5.27, 135.0]
["2026-10-01T19:52:24.204696+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204699+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.204730+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:24.204735+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:24.204756+00:00", "trade", 5.27, 768.0]
["2026-10-01T19:52:24.204810+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:24.204831+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:24.204849+00:00", "trade", 5.27, 732.0]
["2026-10-01T19:52:24.204880+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:24.204916+00:00", "quote", 5.27, 5.27]
["2026-10-01T19:52:24.204925+00:00", "trade", 5.27, 34.0]
["2026-10-01T19:52:24.204925+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:24.204926+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.204928+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:52:24.204936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.204964+00:00", "trade", 5.27, 21.0]
["2026-10-01T19:52:24.204996+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205011+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205024+00:00", "trade", 5.2703, 56.0]
["2026-10-01T19:52:24.205061+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205091+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205106+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205106+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205111+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205171+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205176+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205204+00:00", "trade", 5.27, 18.0]
["2026-10-01T19:52:24.205210+00:00", "trade", 5.27, 82.0]
["2026-10-01T19:52:24.205251+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205281+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205283+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.205286+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205286+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205309+00:00", "trade", 5.27, 50.0]
["2026-10-01T19:52:24.205332+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205337+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205392+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205397+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205448+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.205487+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205542+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.205556+00:00", "trade", 5.27, 52.0]
["2026-10-01T19:52:24.205688+00:00", "trade", 5.27, 523.0]
["2026-10-01T19:52:24.206058+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.206202+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:52:24.206339+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.206544+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.207474+00:00", "trade", 5.2696, 52.0]
["2026-10-01T19:52:24.207517+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.207617+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.208309+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.208750+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.209375+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:52:24.210594+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.210674+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.210685+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.210759+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.210850+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.210876+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:52:24.210876+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.210882+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.210885+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210888+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210888+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210891+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210894+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.210894+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210909+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.210933+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211017+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:24.211077+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211152+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.211158+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211182+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211351+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.211366+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.211371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.211405+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211420+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211420+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:52:24.211426+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.211438+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.211747+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.211754+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.211982+00:00", "trade", 5.265, 79.0]
["2026-10-01T19:52:24.212051+00:00", "trade", 5.265, 371.0]
["2026-10-01T19:52:24.212563+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.212620+00:00", "trade", 5.265, 221.0]
["2026-10-01T19:52:24.215576+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.215576+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.215822+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:24.215840+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216024+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216045+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216052+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.216069+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216111+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216117+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216204+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216421+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.216574+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217121+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217428+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217443+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217449+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217458+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217462+00:00", "trade", 5.265, 92.0]
["2026-10-01T19:52:24.217462+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217462+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217636+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.217717+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217909+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217924+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217981+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.217987+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.218093+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.218255+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.218375+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.218460+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.221157+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:24.236285+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.241921+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:52:24.243597+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.243873+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.250396+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:52:24.253912+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.303284+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.309269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.309269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:24.506588+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.205288+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.205373+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.282837+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.299722+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.345040+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.345045+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.434824+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:25.692270+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:26.443626+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.089601+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.089659+00:00", "trade", 5.265, 5500.0]
["2026-10-01T19:52:27.089774+00:00", "trade", 5.265, 5500.0]
["2026-10-01T19:52:27.089957+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.090032+00:00", "trade", 5.265, 5582.0]
["2026-10-01T19:52:27.090327+00:00", "trade", 5.265, 5500.0]
["2026-10-01T19:52:27.090910+00:00", "trade", 5.265, 52.0]
["2026-10-01T19:52:27.091575+00:00", "trade", 5.265, 50.0]
["2026-10-01T19:52:27.145730+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.147875+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.148842+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.174272+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.178979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.204830+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.204840+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:27.321257+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:29.424188+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:52:29.424280+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:29.424285+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:29.424310+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:29.424340+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:29.443054+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:30.012964+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:30.690715+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:30.690745+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:30.690907+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:52:30.691797+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:30.705035+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:52:30.705038+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:30.979325+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.053692+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.054158+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.054236+00:00", "trade", 5.27, 2171.0]
["2026-10-01T19:52:31.054269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.054875+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.055371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.104952+00:00", "trade", 5.27, 301.0]
["2026-10-01T19:52:31.104954+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.195369+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.264914+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.761544+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:31.761598+00:00", "trade", 5.27, 1700.0]
["2026-10-01T19:52:31.761665+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:32.023236+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:32.023312+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:32.026404+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:32.952700+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:33.109603+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:33.115906+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:52:33.407767+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:35.445958+00:00", "trade", 5.259, 500.0]
["2026-10-01T19:52:35.799802+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.267824+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.268193+00:00", "trade", 5.27, 2070.0]
["2026-10-01T19:52:36.268230+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.268792+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.268796+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.268999+00:00", "trade", 5.27, 2371.0]
["2026-10-01T19:52:36.269273+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.269288+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.269633+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.269633+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.269708+00:00", "trade", 5.27, 2371.0]
["2026-10-01T19:52:36.270065+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.270310+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.270361+00:00", "trade", 5.27, 2371.0]
["2026-10-01T19:52:36.270751+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.270987+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.271263+00:00", "trade", 5.27, 2279.0]
["2026-10-01T19:52:36.271433+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.271854+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.271961+00:00", "trade", 5.27, 301.0]
["2026-10-01T19:52:36.272310+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.272514+00:00", "trade", 5.2693, 56.0]
["2026-10-01T19:52:36.404389+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:36.473413+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:37.187490+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:37.730851+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.199530+00:00", "trade", 5.27, 1500.0]
["2026-10-01T19:52:38.199615+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.199626+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:52:38.199626+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:38.199690+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.200107+00:00", "trade", 5.27, 8700.0]
["2026-10-01T19:52:38.200107+00:00", "trade", 5.27, 4000.0]
["2026-10-01T19:52:38.200262+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.200262+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.200577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.200728+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.200728+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.201224+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.202471+00:00", "trade", 5.2663, 15.0]
["2026-10-01T19:52:38.202502+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.203214+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.204517+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.465457+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.470228+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:38.816713+00:00", "trade", 5.2696, 2.0]
["2026-10-01T19:52:39.469727+00:00", "trade", 5.2696, 17.0]
["2026-10-01T19:52:41.399821+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:41.399826+00:00", "trade", 5.27, 1181.0]
["2026-10-01T19:52:41.400302+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:41.400302+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:41.400337+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.212314+00:00", "trade", 5.2482, 300.0]
["2026-10-01T19:52:42.213675+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.214121+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.355331+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.413069+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.480720+00:00", "trade", 5.27, 122.0]
["2026-10-01T19:52:42.481974+00:00", "trade", 5.27, 50.0]
["2026-10-01T19:52:42.515492+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.706165+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.812037+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:42.871373+00:00", "trade", 5.265, 678.0]
["2026-10-01T19:52:43.148746+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:52:43.149830+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:43.245218+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:52:43.245297+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:43.245367+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:44.296442+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:45.089008+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:45.092742+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:45.305255+00:00", "trade", 5.268, 1200.0]
["2026-10-01T19:52:46.049728+00:00", "trade", 5.2689, 4986.0]
["2026-10-01T19:52:46.127592+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:46.127761+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:46.294164+00:00", "trade", 5.27, 37.0]
["2026-10-01T19:52:46.318468+00:00", "trade", 5.2663, 15.0]
["2026-10-01T19:52:46.852273+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:47.294294+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:47.445494+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:47.467890+00:00", "trade", 5.265, 9500.0]
["2026-10-01T19:52:47.469141+00:00", "trade", 5.2668, 60.0]
["2026-10-01T19:52:47.469282+00:00", "trade", 5.265, 3000.0]
["2026-10-01T19:52:47.469372+00:00", "trade", 5.265, 3000.0]
["2026-10-01T19:52:47.469637+00:00", "trade", 5.265, 2900.0]
["2026-10-01T19:52:47.473077+00:00", "trade", 5.265, 3001.0]
["2026-10-01T19:52:47.473646+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:47.594778+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:47.670133+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:47.771452+00:00", "trade", 5.27, 30.0]
["2026-10-01T19:52:47.871834+00:00", "trade", 5.2681, 1200.0]
["2026-10-01T19:52:48.046203+00:00", "trade", 5.2699, 19.0]
["2026-10-01T19:52:48.347943+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:48.348159+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:48.349517+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:48.411068+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:48.412016+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:49.926329+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:50.984471+00:00", "trade", 5.27, 123.0]
["2026-10-01T19:52:51.504981+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:51.505828+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:51.706205+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:51.706268+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:52:51.713121+00:00", "trade", 5.2616, 4.0]
["2026-10-01T19:52:51.887120+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:51.892482+00:00", "trade", 5.2695, 20.0]
["2026-10-01T19:52:52.768038+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:52.769477+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:53.397640+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:53.692214+00:00", "trade", 5.2489, 100.0]
["2026-10-01T19:52:54.321219+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:52:54.900059+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:52:55.350590+00:00", "trade", 5.2681, 1200.0]
["2026-10-01T19:52:56.453371+00:00", "trade", 5.2639, 1862.0]
["2026-10-01T19:52:56.454622+00:00", "trade", 5.2657, 54.0]
["2026-10-01T19:52:57.288562+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:57.288787+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:58.056863+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:58.084408+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:58.097444+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:58.915037+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:59.084640+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:52:59.992629+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:53:00.008591+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:00.012991+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:00.717036+00:00", "trade", 5.2617, 1500.0]
["2026-10-01T19:53:01.029662+00:00", "trade", 5.2698, 1200.0]
["2026-10-01T19:53:01.338511+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:53:01.338562+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:01.427348+00:00", "trade", 5.2699, 14.0]
["2026-10-01T19:53:01.428405+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:01.641829+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:53:01.643201+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:01.893404+00:00", "trade", 5.2494, 100.0]
["2026-10-01T19:53:02.338563+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:02.919298+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:02.919755+00:00", "trade", 5.265, 13.0]
["2026-10-01T19:53:03.229341+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:53:03.263421+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:03.263602+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:03.263702+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:03.269190+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:05.032496+00:00", "trade", 5.2685, 1.0]
["2026-10-01T19:53:08.158792+00:00", "trade", 5.2682, 9.0]
["2026-10-01T19:53:10.057832+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:10.372382+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:53:10.372877+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.147846+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.148132+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.148362+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.148467+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.481524+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:12.657973+00:00", "trade", 5.26, 3000.0]
["2026-10-01T19:53:12.828674+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:13.402362+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:13.435736+00:00", "trade", 5.265, 50.0]
["2026-10-01T19:53:13.571078+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:14.127596+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:14.606595+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:53:14.634601+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:53:15.049434+00:00", "trade", 5.265, 7.0]
["2026-10-01T19:53:15.769636+00:00", "trade", 5.2675, 100.0]
["2026-10-01T19:53:15.874026+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:16.737715+00:00", "trade", 5.2681, 900.0]
["2026-10-01T19:53:16.743395+00:00", "trade", 5.2681, 300.0]
["2026-10-01T19:53:16.746424+00:00", "trade", 5.2681, 200.0]
["2026-10-01T19:53:16.749768+00:00", "trade", 5.2681, 500.0]
["2026-10-01T19:53:16.753812+00:00", "trade", 5.2681, 200.0]
["2026-10-01T19:53:16.757105+00:00", "trade", 5.2681, 100.0]
["2026-10-01T19:53:16.785553+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:53:17.314456+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:17.314936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:17.315171+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:53:17.599768+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:53:17.600384+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:17.601066+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:17.601983+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:17.684392+00:00", "trade", 5.27, 15.0]
["2026-10-01T19:53:18.335025+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:18.413637+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:53:18.575797+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:53:18.575861+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:53:18.576880+00:00", "trade", 5.265, 90.0]
["2026-10-01T19:53:18.576919+00:00", "trade", 5.265, 205.0]
["2026-10-01T19:53:18.576943+00:00", "trade", 5.265, 48.0]
["2026-10-01T19:53:18.577662+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:18.578824+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:18.580702+00:00", "trade", 5.27, 50.0]
["2026-10-01T19:53:18.581300+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:18.855405+00:00", "trade", 5.2695, 98.0]
["2026-10-01T19:53:19.006882+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:19.326787+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:19.347872+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:19.357514+00:00", "trade", 5.2638, 100.0]
["2026-10-01T19:53:20.555754+00:00", "trade", 5.2675, 100.0]
["2026-10-01T19:53:20.745399+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:53:21.779058+00:00", "trade", 5.2698, 1200.0]
["2026-10-01T19:53:22.359061+00:00", "trade", 5.265, 424.0]
["2026-10-01T19:53:22.359073+00:00", "trade", 5.26, 424.0]
["2026-10-01T19:53:22.359215+00:00", "trade", 5.265, 1576.0]
["2026-10-01T19:53:22.494088+00:00", "trade", 5.2659, 84.0]
["2026-10-01T19:53:22.494302+00:00", "trade", 5.265, 105.0]
["2026-10-01T19:53:22.494335+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:53:22.494362+00:00", "trade", 5.265, 167.0]
["2026-10-01T19:53:22.763525+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:22.764201+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:23.345563+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:24.671569+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:25.474065+00:00", "trade", 5.267, 3.0]
["2026-10-01T19:53:25.485604+00:00", "trade", 5.267, 1.0]
["2026-10-01T19:53:25.490232+00:00", "trade", 5.267, 1.0]
["2026-10-01T19:53:25.495618+00:00", "trade", 5.267, 1.0]
["2026-10-01T19:53:26.455706+00:00", "trade", 5.2656, 41.0]
["2026-10-01T19:53:27.028200+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:27.028691+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:27.107412+00:00", "trade", 5.2675, 8.0]
["2026-10-01T19:53:28.040521+00:00", "trade", 5.27, 2.0]
["2026-10-01T19:53:28.043603+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:28.043609+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:28.313470+00:00", "trade", 5.2505, 200.0]
["2026-10-01T19:53:28.798532+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:28.798903+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:29.365133+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:53:29.365202+00:00", "trade", 5.265, 7000.0]
["2026-10-01T19:53:29.365254+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:29.365298+00:00", "trade", 5.265, 7000.0]
["2026-10-01T19:53:29.365301+00:00", "trade", 5.265, 295.0]
["2026-10-01T19:53:29.365301+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:53:29.366171+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:29.670635+00:00", "trade", 5.2671, 15.0]
["2026-10-01T19:53:29.788335+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:29.814717+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:30.013019+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:30.273067+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:30.273077+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:31.778759+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:32.802914+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:33.230305+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:33.475178+00:00", "trade", 5.2647, 30.0]
["2026-10-01T19:53:34.740439+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:34.745396+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:34.854595+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:34.932661+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.048536+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.049458+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.192824+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.304726+00:00", "trade", 5.265, 5000.0]
["2026-10-01T19:53:35.305367+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.306022+00:00", "trade", 5.265, 62.0]
["2026-10-01T19:53:35.405855+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:35.688005+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:53:36.003681+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:36.004613+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:36.354665+00:00", "trade", 5.2507, 400.0]
["2026-10-01T19:53:36.373433+00:00", "trade", 5.2674, 100.0]
["2026-10-01T19:53:37.013378+00:00", "trade", 5.2663, 10.0]
["2026-10-01T19:53:37.839444+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:37.839925+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:37.957164+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:37.957595+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:38.252461+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:38.289594+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:38.922958+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:53:38.923439+00:00", "trade", 5.265, 55.0]
["2026-10-01T19:53:38.956990+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:38.968332+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:39.432603+00:00", "trade", 5.2674, 100.0]
["2026-10-01T19:53:39.449876+00:00", "trade", 5.2658, 15.0]
["2026-10-01T19:53:39.886138+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:40.240214+00:00", "trade", 5.2659, 19.0]
["2026-10-01T19:53:40.543984+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:53:40.690754+00:00", "trade", 5.2699, 18.0]
["2026-10-01T19:53:40.979540+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:53:41.113069+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:41.146406+00:00", "trade", 5.265, 1900.0]
["2026-10-01T19:53:41.271205+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:41.276823+00:00", "trade", 5.265, 424.0]
["2026-10-01T19:53:41.395440+00:00", "trade", 5.2699, 71.0]
["2026-10-01T19:53:42.743198+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:42.759362+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:42.867158+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:42.915919+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.344542+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.395528+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.445347+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.551379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.645011+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.661334+00:00", "trade", 5.2508, 100.0]
["2026-10-01T19:53:43.760917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.772224+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:43.995160+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:53:43.996550+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:44.147415+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:44.147851+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:44.245196+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:44.245199+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:44.246726+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:44.452974+00:00", "trade", 5.2674, 100.0]
["2026-10-01T19:53:44.771720+00:00", "trade", 5.2508, 15.0]
["2026-10-01T19:53:45.165659+00:00", "trade", 5.27, 1200.0]
["2026-10-01T19:53:45.665152+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:46.254460+00:00", "trade", 5.268, 1200.0]
["2026-10-01T19:53:46.527106+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:46.527116+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:46.527181+00:00", "trade", 5.265, 29.0]
["2026-10-01T19:53:46.527181+00:00", "trade", 5.27, 71.0]
["2026-10-01T19:53:46.527958+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:46.565638+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:46.705164+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:47.976782+00:00", "trade", 5.2687, 702.0]
["2026-10-01T19:53:48.523836+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:48.723574+00:00", "trade", 5.2508, 100.0]
["2026-10-01T19:53:49.075840+00:00", "trade", 5.2679, 200.0]
["2026-10-01T19:53:49.079968+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:50.084450+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:50.390593+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:50.868920+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:51.473722+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:51.579107+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:51.878790+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.023208+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.126649+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.237723+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.330893+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:53:52.330979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.332473+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.333315+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.372728+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.690203+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:52.757806+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:52.757806+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:53:52.834195+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:53.207793+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:53.308783+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:53.314351+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:53.336768+00:00", "trade", 5.265, 334.0]
["2026-10-01T19:53:53.507355+00:00", "trade", 5.265, 166.0]
["2026-10-01T19:53:53.808109+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:53:55.078330+00:00", "trade", 5.2653, 185.0]
["2026-10-01T19:53:55.079696+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:53:56.153875+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:56.155899+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:56.953166+00:00", "trade", 5.2679, 100.0]
["2026-10-01T19:53:56.954076+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:56.956312+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:56.961902+00:00", "trade", 5.2679, 200.0]
["2026-10-01T19:53:58.343012+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:58.712852+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:53:58.713871+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:53:58.714004+00:00", "trade", 5.265, 3.0]
["2026-10-01T19:53:58.791212+00:00", "trade", 5.2686, 1.0]
["2026-10-01T19:53:58.884067+00:00", "trade", 5.2663, 17.0]
["2026-10-01T19:53:59.265129+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.268692+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.269449+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.275609+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.284049+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.318702+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:53:59.365592+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.366149+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:53:59.858403+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:00.013047+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:01.163983+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:54:01.166320+00:00", "trade", 5.265, 3100.0]
["2026-10-01T19:54:01.166690+00:00", "trade", 5.265, 3300.0]
["2026-10-01T19:54:02.196214+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.692870+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.694123+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.694759+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.773948+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.775348+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.775414+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.775827+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.776073+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.776428+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.778054+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.778794+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.778990+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.779070+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.779751+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.783470+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.784112+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:02.792597+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.793848+00:00", "trade", 5.2657, 50.0]
["2026-10-01T19:54:02.795381+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:02.835767+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:54:03.386343+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.399329+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.399484+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.399620+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.399775+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.399785+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.400356+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.412670+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.417677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.418595+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.536630+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.537798+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.539156+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.608175+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.763568+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:54:03.763579+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.763590+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764021+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764061+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764092+00:00", "trade", 5.26, 23.0]
["2026-10-01T19:54:03.764095+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:54:03.764101+00:00", "trade", 5.26, 41.0]
["2026-10-01T19:54:03.764101+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:54:03.764104+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:54:03.764241+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764256+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764261+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764347+00:00", "trade", 5.26, 68.0]
["2026-10-01T19:54:03.764558+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:54:03.764627+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764752+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.764753+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:54:03.765950+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.765965+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.767669+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.786785+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.786955+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.796767+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:03.973012+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.989391+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:03.996443+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.020676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.021072+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.047655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.047717+00:00", "trade", 5.265, 3200.0]
["2026-10-01T19:54:04.048316+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.048341+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.072113+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.072529+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.081209+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.099217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.099658+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.101242+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.137829+00:00", "trade", 5.2668, 30.0]
["2026-10-01T19:54:04.165039+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.251694+00:00", "trade", 5.265, 3000.0]
["2026-10-01T19:54:04.252306+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.429738+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.749904+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.750089+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:04.751016+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:05.934343+00:00", "trade", 5.2683, 5.0]
["2026-10-01T19:54:06.994358+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.296937+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.297258+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.322733+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.366553+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.422164+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.422896+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.860617+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.865528+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.866225+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.866561+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.921231+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:07.921461+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:08.195937+00:00", "trade", 5.265, 13.0]
["2026-10-01T19:54:08.346546+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:08.366764+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:08.438855+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:54:08.449891+00:00", "trade", 5.265, 105.0]
["2026-10-01T19:54:08.449921+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:54:08.449951+00:00", "trade", 5.265, 150.0]
["2026-10-01T19:54:08.599578+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:09.272727+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:54:09.418614+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:09.418704+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:09.730205+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:09.924642+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.008260+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.028418+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.272729+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.272790+00:00", "trade", 5.265, 96.0]
["2026-10-01T19:54:10.272849+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.273202+00:00", "trade", 5.265, 1900.0]
["2026-10-01T19:54:10.273202+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:54:10.273259+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:54:10.273270+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.273984+00:00", "trade", 5.27, 96.0]
["2026-10-01T19:54:10.313558+00:00", "trade", 5.265, 18.0]
["2026-10-01T19:54:10.314012+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.327361+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:54:10.327365+00:00", "trade", 5.265, 17.0]
["2026-10-01T19:54:10.327365+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:54:10.327367+00:00", "trade", 5.265, 12.0]
["2026-10-01T19:54:10.327920+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:10.472305+00:00", "trade", 5.265, 28.0]
["2026-10-01T19:54:10.958973+00:00", "trade", 5.265, 11.0]
["2026-10-01T19:54:11.091023+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:54:11.091113+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:54:11.091490+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.091946+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:54:11.093206+00:00", "trade", 5.2646, 50.0]
["2026-10-01T19:54:11.296833+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.296843+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.297596+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:54:11.297655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.344461+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.507108+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:11.595172+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.350948+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.351805+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.493266+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.493417+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.519434+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.525293+00:00", "trade", 5.265, 24.0]
["2026-10-01T19:54:12.562887+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:12.598451+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:13.071403+00:00", "trade", 5.2683, 5.0]
["2026-10-01T19:54:13.941603+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:13.942977+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:16.356833+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:17.389848+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:17.704604+00:00", "trade", 5.265, 48.0]
["2026-10-01T19:54:18.022141+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:18.026171+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:18.436821+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:54:19.292745+00:00", "trade", 5.2516, 100.0]
["2026-10-01T19:54:19.499095+00:00", "trade", 5.26, 3000.0]
["2026-10-01T19:54:19.500187+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:54:19.710615+00:00", "trade", 5.265, 1000.0]
["2026-10-01T19:54:20.906596+00:00", "trade", 5.2638, 3000.0]
["2026-10-01T19:54:21.625675+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:22.219411+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:22.220784+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:22.413682+00:00", "trade", 5.2683, 100.0]
["2026-10-01T19:54:22.976490+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:54:25.018754+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.018842+00:00", "trade", 5.26, 17.0]
["2026-10-01T19:54:25.018863+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:54:25.018866+00:00", "trade", 5.265, 22.0]
["2026-10-01T19:54:25.018912+00:00", "trade", 5.26, 1203.0]
["2026-10-01T19:54:25.018915+00:00", "trade", 5.26, 6.0]
["2026-10-01T19:54:25.018917+00:00", "trade", 5.26, 6.0]
["2026-10-01T19:54:25.018921+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:54:25.018929+00:00", "trade", 5.26, 118.0]
["2026-10-01T19:54:25.018954+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.019385+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.019456+00:00", "trade", 5.265, 23.0]
["2026-10-01T19:54:25.019616+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.020303+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.021460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.042666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.043182+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.168505+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.221386+00:00", "trade", 5.2699, 27.0]
["2026-10-01T19:54:25.395670+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.396582+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.400230+00:00", "trade", 5.26, 736.0]
["2026-10-01T19:54:25.400494+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:54:25.400494+00:00", "trade", 5.26, 599.0]
["2026-10-01T19:54:25.400503+00:00", "trade", 5.26, 1635.0]
["2026-10-01T19:54:25.400862+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.401052+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.401128+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.401804+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.402531+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.403213+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.409407+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.410475+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.551310+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.555911+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.592643+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.592843+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.593269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.593435+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.679918+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:54:25.738911+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:25.749676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:26.681019+00:00", "trade", 5.265, 224.0]
["2026-10-01T19:54:26.681049+00:00", "trade", 5.265, 11.0]
["2026-10-01T19:54:27.282143+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:27.283035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:27.698487+00:00", "trade", 5.2619, 9500.0]
["2026-10-01T19:54:27.918883+00:00", "trade", 5.265, 74.0]
["2026-10-01T19:54:27.918913+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:54:27.918943+00:00", "trade", 5.265, 228.0]
["2026-10-01T19:54:27.926083+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:28.003351+00:00", "trade", 5.265, 96.0]
["2026-10-01T19:54:28.376740+00:00", "trade", 5.2681, 200.0]
["2026-10-01T19:54:28.386347+00:00", "trade", 5.2681, 100.0]
["2026-10-01T19:54:28.390560+00:00", "trade", 5.2681, 100.0]
["2026-10-01T19:54:28.900491+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:54:28.900575+00:00", "trade", 5.265, 1050.0]
["2026-10-01T19:54:29.311195+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:29.519681+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.013164+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.047681+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.071833+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.088167+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.340226+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.476621+00:00", "trade", 5.2617, 4986.0]
["2026-10-01T19:54:30.575183+00:00", "trade", 5.2663, 41.0]
["2026-10-01T19:54:30.608488+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.609391+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.631253+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:30.638124+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:31.025284+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:33.192525+00:00", "trade", 5.268, 6.0]
["2026-10-01T19:54:33.352421+00:00", "trade", 5.2638, 300.0]
["2026-10-01T19:54:33.361365+00:00", "trade", 5.2638, 100.0]
["2026-10-01T19:54:33.365193+00:00", "trade", 5.2638, 1000.0]
["2026-10-01T19:54:33.816287+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:33.816864+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:33.909388+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:33.920790+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:34.387865+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:34.388296+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:34.516308+00:00", "trade", 5.2669, 400.0]
["2026-10-01T19:54:35.096890+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.533105+00:00", "trade", 5.265, 3700.0]
["2026-10-01T19:54:35.535077+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.536235+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.719866+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.779377+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.802106+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.833110+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:35.846733+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:36.937040+00:00", "trade", 5.267, 100.0]
["2026-10-01T19:54:37.330694+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:37.330754+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:37.741811+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:37.840371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:37.840626+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.028448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.028610+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:54:38.028637+00:00", "trade", 5.265, 18.0]
["2026-10-01T19:54:38.028637+00:00", "trade", 5.265, 482.0]
["2026-10-01T19:54:38.029089+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.269240+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.277730+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.284606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.301487+00:00", "trade", 5.268, 100.0]
["2026-10-01T19:54:38.377076+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.377818+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.378038+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.847715+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.870920+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:38.927861+00:00", "trade", 5.2638, 15.0]
["2026-10-01T19:54:38.960979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:39.018982+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:39.072409+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:39.224625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:39.568523+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:39.581732+00:00", "trade", 5.2637, 15.0]
["2026-10-01T19:54:40.079542+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:40.116821+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:40.118906+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.071623+00:00", "trade", 5.265, 112.0]
["2026-10-01T19:54:41.072221+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.072263+00:00", "trade", 5.27, 10.0]
["2026-10-01T19:54:41.072402+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.072427+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.073494+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.073659+00:00", "trade", 5.27, 102.0]
["2026-10-01T19:54:41.088806+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.089006+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.089803+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.091602+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.091643+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.105616+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.106232+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.133251+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.303672+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.473806+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.561770+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:41.676147+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.097152+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.149276+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.180084+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.186710+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.290767+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.887746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:42.990019+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.088769+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.088894+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.091728+00:00", "trade", 5.2637, 2.0]
["2026-10-01T19:54:43.101790+00:00", "trade", 5.2637, 2.0]
["2026-10-01T19:54:43.142557+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.143178+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.152937+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.154540+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.349876+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:54:43.359237+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.586081+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.587153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.590852+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.667319+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.670927+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.698543+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:43.950366+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:44.258816+00:00", "trade", 5.267, 200.0]
["2026-10-01T19:54:44.525233+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:45.166710+00:00", "trade", 5.267, 100.0]
["2026-10-01T19:54:45.878249+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:54:45.879040+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:45.955001+00:00", "trade", 5.2663, 22.0]
["2026-10-01T19:54:46.115212+00:00", "trade", 5.268, 100.0]
["2026-10-01T19:54:46.461837+00:00", "trade", 5.268, 9.0]
["2026-10-01T19:54:46.586814+00:00", "trade", 5.265, 7.0]
["2026-10-01T19:54:47.066373+00:00", "trade", 5.2633, 100.0]
["2026-10-01T19:54:47.093401+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:47.866316+00:00", "trade", 5.265, 512.0]
["2026-10-01T19:54:48.106181+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:54:48.408431+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:49.151663+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:49.303950+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:50.004084+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:50.020087+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:50.981602+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:51.061376+00:00", "trade", 5.268, 39.0]
["2026-10-01T19:54:51.091844+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:51.149967+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:51.805934+00:00", "trade", 5.2524, 100.0]
["2026-10-01T19:54:54.676021+00:00", "trade", 5.2674, 300.0]
["2026-10-01T19:54:54.993452+00:00", "trade", 5.268, 100.0]
["2026-10-01T19:54:55.143738+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:55.828314+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:54:55.959487+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:56.236305+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:56.309743+00:00", "trade", 5.265, 108.0]
["2026-10-01T19:54:56.674333+00:00", "trade", 5.27, 102.0]
["2026-10-01T19:54:57.149910+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:54:57.836132+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.112409+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.347999+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.594589+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.594592+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.594598+00:00", "trade", 5.27, 1700.0]
["2026-10-01T19:54:58.594598+00:00", "trade", 5.27, 260.0]
["2026-10-01T19:54:58.594601+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:54:58.594604+00:00", "trade", 5.265, 1460.0]
["2026-10-01T19:54:58.594607+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.594613+00:00", "trade", 5.265, 40.0]
["2026-10-01T19:54:58.594613+00:00", "trade", 5.265, 1920.0]
["2026-10-01T19:54:58.594886+00:00", "trade", 5.265, 909.0]
["2026-10-01T19:54:58.594890+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.594890+00:00", "trade", 5.265, 1051.0]
["2026-10-01T19:54:58.594892+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.594895+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.595071+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:54:58.595076+00:00", "trade", 5.27, 1.0]
["2026-10-01T19:54:58.595076+00:00", "trade", 5.27, 1959.0]
["2026-10-01T19:54:58.595076+00:00", "trade", 5.265, 394.0]
["2026-10-01T19:54:58.595080+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:54:58.595080+00:00", "trade", 5.265, 1946.0]
["2026-10-01T19:54:58.595085+00:00", "trade", 5.265, 8.0]
["2026-10-01T19:54:58.595097+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.595476+00:00", "trade", 5.265, 1960.0]
["2026-10-01T19:54:58.595712+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.596153+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.598227+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:54:58.963351+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:58.975234+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.000114+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.000118+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.000118+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.000159+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.001296+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:54:59.008674+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:00.013201+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:00.388779+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:00.432827+00:00", "trade", 5.2677, 460.0]
["2026-10-01T19:55:00.624007+00:00", "trade", 5.265, 909.0]
["2026-10-01T19:55:00.624007+00:00", "trade", 5.265, 28.0]
["2026-10-01T19:55:00.692561+00:00", "trade", 5.2678, 5.0]
["2026-10-01T19:55:00.974466+00:00", "trade", 5.2677, 388.0]
["2026-10-01T19:55:01.070053+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.070123+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.070634+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.091454+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.091509+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.105572+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.196135+00:00", "trade", 5.265, 702.0]
["2026-10-01T19:55:01.288136+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.331519+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:01.458265+00:00", "trade", 5.2677, 362.0]
["2026-10-01T19:55:01.684462+00:00", "trade", 5.265, 460.0]
["2026-10-01T19:55:01.839986+00:00", "trade", 5.265, 6000.0]
["2026-10-01T19:55:02.800691+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:02.848498+00:00", "trade", 5.2676, 100.0]
["2026-10-01T19:55:03.145204+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:03.873119+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:04.070290+00:00", "trade", 5.265, 27.0]
["2026-10-01T19:55:04.070293+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:04.197360+00:00", "trade", 5.265, 21.0]
["2026-10-01T19:55:04.301913+00:00", "trade", 5.265, 12.0]
["2026-10-01T19:55:04.301913+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:04.301919+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:04.301919+00:00", "trade", 5.265, 18.0]
["2026-10-01T19:55:04.474369+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:05.030846+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:05.088864+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:05.302685+00:00", "trade", 5.265, 139.0]
["2026-10-01T19:55:05.304357+00:00", "trade", 5.265, 139.0]
["2026-10-01T19:55:05.893190+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:05.895180+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:07.331267+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:07.331462+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:07.331480+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:55:07.331489+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:55:07.331535+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:07.348309+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:08.198501+00:00", "trade", 5.2642, 17.0]
["2026-10-01T19:55:08.351520+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:55:08.352465+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:08.353057+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:08.555483+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:09.885721+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:55:09.886130+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:10.492154+00:00", "trade", 5.2678, 100.0]
["2026-10-01T19:55:11.162429+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:11.180932+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:12.206579+00:00", "trade", 5.2641, 675.0]
["2026-10-01T19:55:12.303340+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:12.306254+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:55:12.317568+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:12.873977+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:55:13.347584+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:13.348429+00:00", "trade", 5.2679, 200.0]
["2026-10-01T19:55:13.349713+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:55:13.350759+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:13.361710+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:13.362166+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:13.431415+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:14.078757+00:00", "trade", 5.2662, 300.0]
["2026-10-01T19:55:15.506568+00:00", "trade", 5.2677, 200.0]
["2026-10-01T19:55:16.665616+00:00", "trade", 5.2646, 1400.0]
["2026-10-01T19:55:16.672568+00:00", "trade", 5.2646, 200.0]
["2026-10-01T19:55:16.734044+00:00", "trade", 5.27, 176.0]
["2026-10-01T19:55:16.734912+00:00", "trade", 5.265, 288.0]
["2026-10-01T19:55:16.735345+00:00", "trade", 5.27, 172.0]
["2026-10-01T19:55:16.735588+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.735964+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.736400+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.738264+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.741046+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.741367+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.741422+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.741467+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.741587+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.742289+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.742746+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:16.743918+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.743983+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.768927+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.796738+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.796964+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.797260+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.872333+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:16.872488+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:17.039009+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:18.348481+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:19.114487+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:19.133828+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:19.367553+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:19.395610+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:19.609904+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.061352+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.280613+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.370707+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.595351+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.596083+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.643676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.650597+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:20.997101+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.053019+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.088538+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.152651+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.283953+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.380467+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.430937+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.480388+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:21.481561+00:00", "trade", 5.265, 11.0]
["2026-10-01T19:55:21.680345+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.723893+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.733531+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:21.762901+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:22.558397+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:22.599419+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:23.841676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:24.093745+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:24.109928+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:55:24.109928+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:55:24.110054+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:24.110706+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:24.110866+00:00", "trade", 5.265, 7000.0]
["2026-10-01T19:55:24.111624+00:00", "trade", 5.265, 7000.0]
["2026-10-01T19:55:24.184655+00:00", "trade", 5.265, 285.0]
["2026-10-01T19:55:24.387220+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:24.784924+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:55:24.829399+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:24.944077+00:00", "trade", 5.2699, 32.0]
["2026-10-01T19:55:25.166441+00:00", "trade", 5.2677, 2100.0]
["2026-10-01T19:55:25.677364+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:25.826269+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:25.826288+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:26.252183+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:26.352050+00:00", "trade", 5.2675, 100.0]
["2026-10-01T19:55:26.876278+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:27.495253+00:00", "trade", 5.265, 534.0]
["2026-10-01T19:55:27.508215+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:27.508360+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:27.508731+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:27.549199+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:27.550161+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:55:27.550780+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:55:27.800082+00:00", "trade", 5.2644, 1.0]
["2026-10-01T19:55:27.923387+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.064913+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.094986+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:28.164625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.231418+00:00", "trade", 5.265, 118.0]
["2026-10-01T19:55:28.350167+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:28.350711+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.352137+00:00", "trade", 5.265, 736.0]
["2026-10-01T19:55:28.353475+00:00", "trade", 5.265, 282.0]
["2026-10-01T19:55:28.355613+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:55:28.355624+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.355639+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.355679+00:00", "trade", 5.26, 24.0]
["2026-10-01T19:55:28.355697+00:00", "trade", 5.26, 2347.0]
["2026-10-01T19:55:28.355703+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:55:28.355703+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:55:28.355799+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.355820+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.355883+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:55:28.355883+00:00", "trade", 5.26, 12.0]
["2026-10-01T19:55:28.355887+00:00", "trade", 5.26, 28.0]
["2026-10-01T19:55:28.355902+00:00", "trade", 5.265, 984.0]
["2026-10-01T19:55:28.355902+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:28.355905+00:00", "trade", 5.265, 24.0]
["2026-10-01T19:55:28.355908+00:00", "trade", 5.265, 24.0]
["2026-10-01T19:55:28.355908+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:55:28.355910+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.355911+00:00", "trade", 5.265, 482.0]
["2026-10-01T19:55:28.356130+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.356180+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.356191+00:00", "trade", 5.26, 2371.0]
["2026-10-01T19:55:28.356241+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.356882+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.357089+00:00", "trade", 5.26, 2371.0]
["2026-10-01T19:55:28.357283+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.357448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.357589+00:00", "trade", 5.26, 2371.0]
["2026-10-01T19:55:28.358379+00:00", "trade", 5.26, 2371.0]
["2026-10-01T19:55:28.358716+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.358888+00:00", "trade", 5.26, 1631.0]
["2026-10-01T19:55:28.359518+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441557+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:55:28.441560+00:00", "trade", 5.26, 19.0]
["2026-10-01T19:55:28.441563+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:55:28.441563+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.441566+00:00", "trade", 5.26, 603.0]
["2026-10-01T19:55:28.441566+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.441569+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:55:28.441651+00:00", "trade", 5.26, 2900.0]
["2026-10-01T19:55:28.441654+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.441657+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441660+00:00", "trade", 5.26, 13700.0]
["2026-10-01T19:55:28.441660+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:55:28.441665+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441665+00:00", "trade", 5.26, 6000.0]
["2026-10-01T19:55:28.441668+00:00", "trade", 5.26, 2500.0]
["2026-10-01T19:55:28.441669+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441672+00:00", "trade", 5.26, 2000.0]
["2026-10-01T19:55:28.441672+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:55:28.441677+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:55:28.441677+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:55:28.441681+00:00", "trade", 5.26, 181.0]
["2026-10-01T19:55:28.441681+00:00", "trade", 5.26, 1030.0]
["2026-10-01T19:55:28.441684+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:55:28.441688+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:55:28.441688+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.441690+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:55:28.441693+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.441693+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441694+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441695+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.441695+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.441695+00:00", "trade", 5.26, 47.0]
["2026-10-01T19:55:28.441699+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:55:28.441699+00:00", "trade", 5.26, 1100.0]
["2026-10-01T19:55:28.441699+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441749+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441777+00:00", "trade", 5.26, 409.0]
["2026-10-01T19:55:28.441777+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:55:28.441783+00:00", "trade", 5.26, 56.0]
["2026-10-01T19:55:28.441783+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.441789+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:55:28.441789+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.441793+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441793+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:55:28.441798+00:00", "trade", 5.26, 382.0]
["2026-10-01T19:55:28.441798+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:55:28.441802+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.441802+00:00", "trade", 5.26, 3100.0]
["2026-10-01T19:55:28.441808+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:55:28.441808+00:00", "trade", 5.26, 82.0]
["2026-10-01T19:55:28.441808+00:00", "trade", 5.26, 4600.0]
["2026-10-01T19:55:28.441814+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:55:28.441814+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.441814+00:00", "trade", 5.26, 243.0]
["2026-10-01T19:55:28.441816+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:55:28.441816+00:00", "trade", 5.26, 516.0]
["2026-10-01T19:55:28.441816+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:55:28.441822+00:00", "trade", 5.26, 2654.0]
["2026-10-01T19:55:28.441822+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:55:28.441822+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.441825+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441825+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.441825+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:55:28.441828+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.441828+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.441831+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:55:28.441831+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:55:28.441834+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:55:28.441837+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:55:28.441852+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:55:28.441854+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441859+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441864+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441869+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441869+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441919+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.441924+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.442035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.442035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.442038+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:55:28.442038+00:00", "trade", 5.26, 29.0]
["2026-10-01T19:55:28.442039+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:55:28.442044+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442150+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442183+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.442195+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:55:28.442195+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:55:28.442205+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442234+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:55:28.442234+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:55:28.442245+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442260+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442275+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442285+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:55:28.442315+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442320+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442410+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442416+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442420+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442485+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442485+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442491+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442536+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442541+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442541+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442586+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442596+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442656+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442656+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442701+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442701+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442716+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442846+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442851+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.442874+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.442913+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.443283+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:28.443307+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.443312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.443322+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.443493+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.443829+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.443954+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444059+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444275+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444370+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444550+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444776+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.444844+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:55:28.444850+00:00", "trade", 5.26, 85.0]
["2026-10-01T19:55:28.445018+00:00", "trade", 5.2579, 310.0]
["2026-10-01T19:55:28.445778+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.445828+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.445914+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.446104+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.446119+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.446796+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.447036+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.448086+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:55:28.448134+00:00", "trade", 5.26, 35.0]
["2026-10-01T19:55:28.448445+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.449703+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.450034+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.452845+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.458911+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.461411+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.463776+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.494890+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.553249+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.556306+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.563037+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.575303+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.581564+00:00", "trade", 5.26, 690.0]
["2026-10-01T19:55:28.601312+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.616663+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:28.621646+00:00", "trade", 5.255, 70.0]
["2026-10-01T19:55:28.631272+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:28.669911+00:00", "trade", 5.255, 7373.0]
["2026-10-01T19:55:28.773372+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.846576+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:28.846636+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.160727+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.357919+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:55:29.357949+00:00", "trade", 5.255, 191.0]
["2026-10-01T19:55:29.442126+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.535668+00:00", "trade", 5.255, 7400.0]
["2026-10-01T19:55:29.535999+00:00", "trade", 5.255, 7400.0]
["2026-10-01T19:55:29.536140+00:00", "trade", 5.255, 2800.0]
["2026-10-01T19:55:29.539508+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:29.539590+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:29.539874+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.540372+00:00", "trade", 5.255, 1566.0]
["2026-10-01T19:55:29.540375+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:55:29.540378+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:55:29.541145+00:00", "trade", 5.255, 9800.0]
["2026-10-01T19:55:29.541265+00:00", "trade", 5.255, 17300.0]
["2026-10-01T19:55:29.544467+00:00", "trade", 5.255, 649.0]
["2026-10-01T19:55:29.546498+00:00", "trade", 5.255, 45.0]
["2026-10-01T19:55:29.547316+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.578719+00:00", "trade", 5.255, 8652.0]
["2026-10-01T19:55:29.585016+00:00", "trade", 5.255, 6448.0]
["2026-10-01T19:55:29.612342+00:00", "trade", 5.255, 9207.0]
["2026-10-01T19:55:29.635319+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:55:29.637334+00:00", "trade", 5.255, 9207.0]
["2026-10-01T19:55:29.711536+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:29.906109+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:30.013223+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:30.666575+00:00", "trade", 5.255, 540.0]
["2026-10-01T19:55:30.666578+00:00", "trade", 5.255, 1460.0]
["2026-10-01T19:55:30.795233+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:31.239713+00:00", "trade", 5.25, 3000.0]
["2026-10-01T19:55:31.245713+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:31.289481+00:00", "trade", 5.255, 7373.0]
["2026-10-01T19:55:31.633449+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:31.655821+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:32.068071+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:55:32.387959+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:33.347882+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:33.690697+00:00", "trade", 5.2645, 14.0]
["2026-10-01T19:55:33.776368+00:00", "trade", 5.2649, 300.0]
["2026-10-01T19:55:34.421413+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:55:34.679633+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:34.790116+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:55:34.790119+00:00", "trade", 5.255, 932.0]
["2026-10-01T19:55:35.716909+00:00", "trade", 5.2593, 15.0]
["2026-10-01T19:55:36.553002+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:37.573044+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:55:38.009597+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:39.028338+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:39.030338+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:39.030665+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:39.030819+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:39.031751+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:39.051772+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:39.118654+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:39.358239+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:39.440392+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:55:39.493507+00:00", "trade", 5.255, 2700.0]
["2026-10-01T19:55:39.501295+00:00", "trade", 5.2592, 24.0]
["2026-10-01T19:55:39.502348+00:00", "trade", 5.255, 2700.0]
["2026-10-01T19:55:39.521073+00:00", "trade", 5.255, 1266.0]
["2026-10-01T19:55:39.541161+00:00", "trade", 5.255, 2800.0]
["2026-10-01T19:55:39.560753+00:00", "trade", 5.255, 800.0]
["2026-10-01T19:55:39.561772+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:55:39.872825+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.406031+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:40.461214+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.470661+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.488382+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:40.522859+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:55:40.638826+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.638936+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.639603+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.639718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.640715+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:40.681949+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:40.938513+00:00", "trade", 5.255, 118.0]
["2026-10-01T19:55:40.939635+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:41.310311+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:41.339068+00:00", "trade", 5.255, 114.0]
["2026-10-01T19:55:41.400594+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:41.626067+00:00", "trade", 5.25, 125.0]
["2026-10-01T19:55:41.626919+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.626930+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.627064+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.627165+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.628046+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:41.632718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.645553+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.646546+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:55:41.709852+00:00", "trade", 5.255, 108.0]
["2026-10-01T19:55:41.712909+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.735231+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:41.828153+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.037568+00:00", "trade", 5.259, 42.0]
["2026-10-01T19:55:42.075630+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:42.076898+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.078543+00:00", "trade", 5.255, 108.0]
["2026-10-01T19:55:42.329502+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.329508+00:00", "trade", 5.255, 144.0]
["2026-10-01T19:55:42.329508+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.329562+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.329562+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.329565+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.329769+00:00", "trade", 5.255, 216.0]
["2026-10-01T19:55:42.329784+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.330127+00:00", "trade", 5.255, 37.0]
["2026-10-01T19:55:42.330145+00:00", "trade", 5.255, 63.0]
["2026-10-01T19:55:42.330891+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.604331+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:42.725480+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:42.914581+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:43.088954+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:43.130690+00:00", "trade", 5.255, 108.0]
["2026-10-01T19:55:43.235585+00:00", "trade", 5.2646, 500.0]
["2026-10-01T19:55:43.348937+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:55:43.348937+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:43.348940+00:00", "trade", 5.255, 21.0]
["2026-10-01T19:55:43.348940+00:00", "trade", 5.255, 57.0]
["2026-10-01T19:55:43.489526+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.527742+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.529720+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:43.587241+00:00", "trade", 5.255, 66.0]
["2026-10-01T19:55:43.673804+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.674505+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.675042+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.675563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:43.788416+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:43.806543+00:00", "trade", 5.255, 600.0]
["2026-10-01T19:55:43.857405+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:44.023473+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:44.061336+00:00", "trade", 5.255, 60.0]
["2026-10-01T19:55:44.164102+00:00", "trade", 5.255, 1.0]
["2026-10-01T19:55:44.426139+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:44.461806+00:00", "trade", 5.255, 54.0]
["2026-10-01T19:55:44.463003+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:44.862448+00:00", "trade", 5.255, 60.0]
["2026-10-01T19:55:45.000350+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:45.263076+00:00", "trade", 5.255, 54.0]
["2026-10-01T19:55:45.263728+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:55:45.263864+00:00", "trade", 5.255, 3.0]
["2026-10-01T19:55:45.477579+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:45.664127+00:00", "trade", 5.255, 54.0]
["2026-10-01T19:55:45.749804+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:55:45.846661+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:55:45.956214+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:46.064703+00:00", "trade", 5.255, 54.0]
["2026-10-01T19:55:46.217132+00:00", "trade", 5.2645, 100.0]
["2026-10-01T19:55:46.282841+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:46.436073+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:46.465213+00:00", "trade", 5.255, 54.0]
["2026-10-01T19:55:46.505679+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:46.719214+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:55:46.766111+00:00", "trade", 5.255, 42.0]
["2026-10-01T19:55:46.917232+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:47.066627+00:00", "trade", 5.255, 42.0]
["2026-10-01T19:55:47.129834+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:47.325040+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:55:47.525566+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:55:47.726058+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:55:47.827315+00:00", "trade", 5.2599, 10.0]
["2026-10-01T19:55:47.853318+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:55:48.027410+00:00", "trade", 5.255, 36.0]
["2026-10-01T19:55:48.228721+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:55:48.329632+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:48.346108+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:48.430816+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:55:48.531979+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:48.632959+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:48.733951+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:48.734300+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:55:48.835271+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:48.936221+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.037171+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.138124+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:55:49.239059+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.339540+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.440014+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:55:49.540850+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.641641+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.742395+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:49.843189+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:55:49.943940+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:50.044270+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:50.256262+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:50.436727+00:00", "trade", 5.2645, 500.0]
["2026-10-01T19:55:50.485638+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:50.751939+00:00", "trade", 5.2567, 13.0]
["2026-10-01T19:55:50.832774+00:00", "trade", 5.2641, 400.0]
["2026-10-01T19:55:51.233074+00:00", "trade", 5.2641, 100.0]
["2026-10-01T19:55:51.850832+00:00", "trade", 5.2645, 20.0]
["2026-10-01T19:55:52.192146+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:55:52.254421+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:55:53.347122+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:55:53.347760+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:55:53.537950+00:00", "trade", 5.2645, 700.0]
["2026-10-01T19:55:55.080700+00:00", "trade", 5.2597, 766.0]
["2026-10-01T19:55:55.897023+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:55:56.069080+00:00", "trade", 5.2599, 28.0]
["2026-10-01T19:55:57.001073+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:55:57.001076+00:00", "trade", 5.255, 28.0]
["2026-10-01T19:55:57.001076+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:55:57.499760+00:00", "trade", 5.255, 1.0]
["2026-10-01T19:55:57.905003+00:00", "trade", 5.2588, 7.0]
["2026-10-01T19:55:58.372780+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:55:58.373920+00:00", "trade", 5.26, 6.0]
["2026-10-01T19:55:58.459227+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:58.926102+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:58.946906+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:59.600074+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:55:59.663239+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:00.013256+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:00.080608+00:00", "trade", 5.2571, 62.0]
["2026-10-01T19:56:01.008929+00:00", "trade", 5.2645, 200.0]
["2026-10-01T19:56:01.872187+00:00", "trade", 5.2639, 100.0]
["2026-10-01T19:56:02.234215+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:02.262098+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:02.389969+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:03.870677+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:56:03.870680+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:56:03.870683+00:00", "trade", 5.255, 156.0]
["2026-10-01T19:56:03.906985+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:04.691342+00:00", "trade", 5.255, 96.0]
["2026-10-01T19:56:05.683436+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:56:05.697155+00:00", "trade", 5.2644, 800.0]
["2026-10-01T19:56:05.701013+00:00", "trade", 5.25, 4.0]
["2026-10-01T19:56:05.912701+00:00", "trade", 5.2599, 1.0]
["2026-10-01T19:56:05.913360+00:00", "trade", 5.2599, 1.0]
["2026-10-01T19:56:05.914090+00:00", "trade", 5.2599, 1.0]
["2026-10-01T19:56:05.915086+00:00", "trade", 5.2599, 1.0]
["2026-10-01T19:56:07.457271+00:00", "trade", 5.2628, 100.0]
["2026-10-01T19:56:07.751403+00:00", "trade", 5.255, 34.0]
["2026-10-01T19:56:07.751409+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:07.768730+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:56:07.769698+00:00", "trade", 5.255, 17.0]
["2026-10-01T19:56:07.774735+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:07.775217+00:00", "trade", 5.255, 4200.0]
["2026-10-01T19:56:07.775217+00:00", "trade", 5.255, 2800.0]
["2026-10-01T19:56:07.775457+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:07.775496+00:00", "trade", 5.255, 916.0]
["2026-10-01T19:56:08.113358+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:56:08.214825+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:56:08.243895+00:00", "trade", 5.2576, 23.0]
["2026-10-01T19:56:08.345122+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:09.392205+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:09.552795+00:00", "trade", 5.2625, 100.0]
["2026-10-01T19:56:10.180679+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:10.473691+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:10.474332+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:10.474773+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:10.649432+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:11.459924+00:00", "trade", 5.2642, 40.0]
["2026-10-01T19:56:11.991744+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:13.605524+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:13.648581+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:13.826131+00:00", "trade", 5.25, 68.0]
["2026-10-01T19:56:13.828341+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:13.834079+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:56:14.116101+00:00", "trade", 5.255, 39.0]
["2026-10-01T19:56:14.521801+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.522017+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.522243+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:14.522784+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.522934+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.550194+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.555557+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:14.634861+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:56:14.668631+00:00", "trade", 5.2575, 15.0]
["2026-10-01T19:56:15.292443+00:00", "trade", 5.2624, 400.0]
["2026-10-01T19:56:16.468402+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:16.473725+00:00", "trade", 5.255, 40.0]
["2026-10-01T19:56:16.905977+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:16.931816+00:00", "trade", 5.2624, 100.0]
["2026-10-01T19:56:17.667794+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:18.918445+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:18.923657+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:19.603553+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.549316+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.549847+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.550003+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.588882+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:56:20.595137+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:56:20.595215+00:00", "trade", 5.255, 3489.0]
["2026-10-01T19:56:20.596147+00:00", "trade", 5.255, 3500.0]
["2026-10-01T19:56:20.596403+00:00", "trade", 5.255, 16.0]
["2026-10-01T19:56:20.731177+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:56:20.731421+00:00", "trade", 5.255, 7368.0]
["2026-10-01T19:56:20.735559+00:00", "trade", 5.26, 275.0]
["2026-10-01T19:56:20.735559+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.736791+00:00", "trade", 5.255, 13.0]
["2026-10-01T19:56:20.737037+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:20.737230+00:00", "trade", 5.255, 6700.0]
["2026-10-01T19:56:20.737670+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:20.749319+00:00", "trade", 5.2563, 32.0]
["2026-10-01T19:56:20.844661+00:00", "trade", 5.255, 626.0]
["2026-10-01T19:56:20.845419+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:56:20.934223+00:00", "trade", 5.255, 43.0]
["2026-10-01T19:56:20.961753+00:00", "trade", 5.255, 15.0]
["2026-10-01T19:56:20.994940+00:00", "trade", 5.2554, 1000.0]
["2026-10-01T19:56:21.001817+00:00", "trade", 5.255, 92.0]
["2026-10-01T19:56:21.032114+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:56:21.049384+00:00", "trade", 5.255, 9.0]
["2026-10-01T19:56:21.192110+00:00", "trade", 5.262, 1300.0]
["2026-10-01T19:56:21.230739+00:00", "trade", 5.262, 5.0]
["2026-10-01T19:56:21.529262+00:00", "trade", 5.2636, 400.0]
["2026-10-01T19:56:22.490193+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:22.847475+00:00", "trade", 5.255, 134.0]
["2026-10-01T19:56:22.848569+00:00", "trade", 5.255, 26.0]
["2026-10-01T19:56:23.039298+00:00", "trade", 5.255, 9.0]
["2026-10-01T19:56:23.847540+00:00", "trade", 5.255, 44.0]
["2026-10-01T19:56:23.847564+00:00", "trade", 5.255, 173.0]
["2026-10-01T19:56:23.847646+00:00", "trade", 5.255, 467.0]
["2026-10-01T19:56:23.852376+00:00", "trade", 5.255, 224.0]
["2026-10-01T19:56:24.280299+00:00", "trade", 5.2523, 91.0]
["2026-10-01T19:56:24.311146+00:00", "trade", 5.2635, 100.0]
["2026-10-01T19:56:24.382536+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:24.386289+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:25.107313+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:26.144378+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:26.187570+00:00", "trade", 5.255, 8.0]
["2026-10-01T19:56:26.188204+00:00", "trade", 5.255, 92.0]
["2026-10-01T19:56:26.625842+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:26.845347+00:00", "trade", 5.2609, 400.0]
["2026-10-01T19:56:27.273092+00:00", "trade", 5.255, 40.0]
["2026-10-01T19:56:27.286318+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:56:27.467441+00:00", "trade", 5.255, 84.0]
["2026-10-01T19:56:28.808515+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:28.933201+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:29.586154+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:30.013293+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:30.070604+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:30.295994+00:00", "trade", 5.2634, 300.0]
["2026-10-01T19:56:31.308205+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:31.434409+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:56:31.435573+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:56:31.436556+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:56:33.045319+00:00", "trade", 5.255, 390.0]
["2026-10-01T19:56:33.045325+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.045346+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.045422+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:56:33.045518+00:00", "trade", 5.255, 868.0]
["2026-10-01T19:56:33.045521+00:00", "trade", 5.255, 332.0]
["2026-10-01T19:56:33.045524+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.045536+00:00", "trade", 5.255, 859.0]
["2026-10-01T19:56:33.045536+00:00", "trade", 5.255, 341.0]
["2026-10-01T19:56:33.045551+00:00", "trade", 5.255, 450.0]
["2026-10-01T19:56:33.045557+00:00", "trade", 5.255, 799.0]
["2026-10-01T19:56:33.045557+00:00", "trade", 5.255, 401.0]
["2026-10-01T19:56:33.045606+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:56:33.045762+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:56:33.045792+00:00", "trade", 5.255, 26.0]
["2026-10-01T19:56:33.045795+00:00", "trade", 5.255, 1174.0]
["2026-10-01T19:56:33.045801+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.045855+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.045915+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:33.045945+00:00", "trade", 5.255, 941.0]
["2026-10-01T19:56:33.046098+00:00", "trade", 5.255, 68.0]
["2026-10-01T19:56:33.046107+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:33.046198+00:00", "trade", 5.255, 632.0]
["2026-10-01T19:56:33.046279+00:00", "trade", 5.255, 99.0]
["2026-10-01T19:56:33.046279+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:33.046282+00:00", "trade", 5.255, 801.0]
["2026-10-01T19:56:33.046333+00:00", "trade", 5.255, 448.0]
["2026-10-01T19:56:33.046336+00:00", "trade", 5.255, 396.0]
["2026-10-01T19:56:33.046336+00:00", "trade", 5.255, 356.0]
["2026-10-01T19:56:33.046399+00:00", "trade", 5.255, 25.0]
["2026-10-01T19:56:33.046403+00:00", "trade", 5.255, 1166.0]
["2026-10-01T19:56:33.046405+00:00", "trade", 5.255, 9.0]
["2026-10-01T19:56:33.046619+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:33.046886+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:56:33.047115+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:56:33.047337+00:00", "trade", 5.255, 57.0]
["2026-10-01T19:56:33.347420+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:33.402818+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:33.473010+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:33.686903+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:33.741582+00:00", "trade", 5.255, 305.0]
["2026-10-01T19:56:34.271989+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:34.411195+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:35.299831+00:00", "trade", 5.255, 20.0]
["2026-10-01T19:56:35.357157+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:56:35.593837+00:00", "trade", 5.255, 1.0]
["2026-10-01T19:56:35.693311+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:35.693608+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:35.697913+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:36.325079+00:00", "trade", 5.25, 5.0]
["2026-10-01T19:56:36.327169+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:37.411119+00:00", "trade", 5.26, 2425.0]
["2026-10-01T19:56:37.411119+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.411123+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:37.411124+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.411165+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:56:37.411165+00:00", "trade", 5.255, 1301.0]
["2026-10-01T19:56:37.411167+00:00", "trade", 5.255, 4399.0]
["2026-10-01T19:56:37.411179+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:56:37.411183+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.411186+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.411186+00:00", "trade", 5.255, 1068.0]
["2026-10-01T19:56:37.411188+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:56:37.411188+00:00", "trade", 5.255, 3232.0]
["2026-10-01T19:56:37.411294+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:37.411381+00:00", "trade", 5.255, 4168.0]
["2026-10-01T19:56:37.411381+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:56:37.411400+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:37.411435+00:00", "trade", 5.26, 5000.0]
["2026-10-01T19:56:37.411438+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:56:37.411438+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:37.411442+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:37.411450+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:56:37.411453+00:00", "trade", 5.255, 7000.0]
["2026-10-01T19:56:37.411456+00:00", "trade", 5.255, 859.0]
["2026-10-01T19:56:37.411459+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:37.411459+00:00", "trade", 5.255, 6141.0]
["2026-10-01T19:56:37.411594+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:37.411619+00:00", "trade", 5.255, 172.0]
["2026-10-01T19:56:37.411619+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:56:37.411627+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.411627+00:00", "trade", 5.255, 1400.0]
["2026-10-01T19:56:37.411630+00:00", "trade", 5.255, 1646.0]
["2026-10-01T19:56:37.411630+00:00", "trade", 5.255, 3672.0]
["2026-10-01T19:56:37.411714+00:00", "trade", 5.255, 3728.0]
["2026-10-01T19:56:37.411906+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.411907+00:00", "trade", 5.26, 335.0]
["2026-10-01T19:56:37.411973+00:00", "trade", 5.26, 65.0]
["2026-10-01T19:56:37.412048+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.412092+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412092+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412127+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412382+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.412473+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412478+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412488+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412505+00:00", "trade", 5.26, 65.0]
["2026-10-01T19:56:37.412505+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:56:37.412544+00:00", "trade", 5.255, 29.0]
["2026-10-01T19:56:37.412563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.412568+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.413174+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.420116+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.552810+00:00", "trade", 5.255, 148.0]
["2026-10-01T19:56:37.553648+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:37.602957+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:37.773656+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:38.407998+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:38.426981+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:38.427694+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:38.553426+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:38.731567+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:38.800343+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:39.021729+00:00", "trade", 5.2594, 100.0]
["2026-10-01T19:56:39.416537+00:00", "trade", 5.2626, 200.0]
["2026-10-01T19:56:39.523838+00:00", "trade", 5.2553, 28.0]
["2026-10-01T19:56:39.660868+00:00", "trade", 5.255, 333.0]
["2026-10-01T19:56:39.696105+00:00", "trade", 5.2553, 10.0]
["2026-10-01T19:56:40.054015+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:40.142285+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:40.720240+00:00", "trade", 5.255, 20.0]
["2026-10-01T19:56:40.852967+00:00", "trade", 5.2583, 43.0]
["2026-10-01T19:56:40.979796+00:00", "trade", 5.2626, 200.0]
["2026-10-01T19:56:41.063223+00:00", "trade", 5.2564, 1.0]
["2026-10-01T19:56:41.392135+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:41.395258+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:41.697840+00:00", "trade", 5.255, 17.0]
["2026-10-01T19:56:41.697861+00:00", "trade", 5.255, 23.0]
["2026-10-01T19:56:41.697861+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:56:41.697864+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:56:41.698462+00:00", "trade", 5.255, 120.0]
["2026-10-01T19:56:41.886105+00:00", "trade", 5.2626, 30.0]
["2026-10-01T19:56:42.026334+00:00", "trade", 5.2626, 100.0]
["2026-10-01T19:56:42.681820+00:00", "trade", 5.2553, 15.0]
["2026-10-01T19:56:43.046091+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:43.046154+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:43.092735+00:00", "trade", 5.2576, 266.0]
["2026-10-01T19:56:43.345122+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:43.345778+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:43.379188+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:43.833043+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:56:44.107529+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:44.123582+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:56:44.123657+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:44.124905+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:56:44.187183+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:44.195437+00:00", "trade", 5.255, 125.0]
["2026-10-01T19:56:44.952405+00:00", "trade", 5.2594, 8.0]
["2026-10-01T19:56:45.265862+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:45.466766+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:45.468239+00:00", "trade", 5.25, 3.0]
["2026-10-01T19:56:45.470140+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:56:46.292017+00:00", "trade", 5.2625, 100.0]
["2026-10-01T19:56:46.446141+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:46.451823+00:00", "trade", 5.255, 20.0]
["2026-10-01T19:56:46.927180+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:46.992440+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:47.345800+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:47.568935+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:47.587238+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:47.587265+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:56:47.587268+00:00", "trade", 5.255, 22.0]
["2026-10-01T19:56:47.587460+00:00", "trade", 5.255, 678.0]
["2026-10-01T19:56:47.589625+00:00", "trade", 5.255, 178.0]
["2026-10-01T19:56:47.697520+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:47.841708+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:48.126199+00:00", "trade", 5.255, 486.0]
["2026-10-01T19:56:48.126199+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.126238+00:00", "trade", 5.255, 800.0]
["2026-10-01T19:56:48.126371+00:00", "trade", 5.255, 1176.0]
["2026-10-01T19:56:48.126404+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.126804+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.127104+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:56:48.127113+00:00", "trade", 5.255, 600.0]
["2026-10-01T19:56:48.127312+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:56:48.127318+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:48.127375+00:00", "trade", 5.255, 21.0]
["2026-10-01T19:56:48.127772+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:56:48.127835+00:00", "trade", 5.255, 35.0]
["2026-10-01T19:56:48.127958+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.128801+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.128810+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.150028+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:48.294948+00:00", "trade", 5.2599, 22.0]
["2026-10-01T19:56:48.295775+00:00", "trade", 5.255, 14.0]
["2026-10-01T19:56:49.148314+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.169043+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.175719+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.175730+00:00", "trade", 5.26, 294.0]
["2026-10-01T19:56:49.175730+00:00", "trade", 5.26, 135.0]
["2026-10-01T19:56:49.177563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.204324+00:00", "trade", 5.255, 25.0]
["2026-10-01T19:56:49.204958+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.205124+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:56:49.212220+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:49.402919+00:00", "trade", 5.255, 28.0]
["2026-10-01T19:56:49.957081+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:50.006514+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:56:50.006529+00:00", "trade", 5.255, 496.0]
["2026-10-01T19:56:50.007154+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:56:50.008120+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:50.206243+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:50.206769+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:50.206781+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:50.710682+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:51.165227+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:51.375899+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:56:51.376729+00:00", "trade", 5.255, 15.0]
["2026-10-01T19:56:51.520681+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:51.596086+00:00", "trade", 5.255, 95.0]
["2026-10-01T19:56:52.020556+00:00", "trade", 5.2576, 1.0]
["2026-10-01T19:56:52.212599+00:00", "trade", 5.2589, 300.0]
["2026-10-01T19:56:52.525079+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.526136+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.588688+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:56:52.588735+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.588755+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.588760+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.589063+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:52.589071+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.589276+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.598371+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:56:52.598744+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.666024+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.669963+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.674198+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.806793+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:52.807391+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:53.344366+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.344882+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.588736+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.685812+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.685977+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.690543+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:56:53.690545+00:00", "trade", 5.26, 198.0]
["2026-10-01T19:56:53.694593+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:53.708636+00:00", "trade", 5.26, 1800.0]
["2026-10-01T19:56:53.709579+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.709609+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.714706+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:53.759283+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:53.760254+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:54.280150+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:54.280746+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:54.280801+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:54.281052+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:54.314601+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:54.522626+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:55.979087+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:55.979676+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:55.980731+00:00", "trade", 5.255, 156.0]
["2026-10-01T19:56:55.980767+00:00", "trade", 5.255, 97.0]
["2026-10-01T19:56:55.994101+00:00", "trade", 5.259, 9500.0]
["2026-10-01T19:56:56.073017+00:00", "trade", 5.2589, 200.0]
["2026-10-01T19:56:56.111891+00:00", "trade", 5.2555, 100.0]
["2026-10-01T19:56:56.137479+00:00", "trade", 5.2622, 100.0]
["2026-10-01T19:56:56.163566+00:00", "trade", 5.2586, 100.0]
["2026-10-01T19:56:56.211978+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:56.310940+00:00", "trade", 5.255, 36.0]
["2026-10-01T19:56:56.563185+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:56.977447+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:56:56.989313+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:56.989899+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:57.325297+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:57.325527+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:57.330251+00:00", "trade", 5.255, 168.0]
["2026-10-01T19:56:57.515594+00:00", "trade", 5.26, 28.0]
["2026-10-01T19:56:57.515644+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:57.516195+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:57.697316+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:57.923943+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:58.000601+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:56:58.002198+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:56:58.002779+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:56:58.169568+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.169633+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.344930+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.436623+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.436688+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.437334+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.515645+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:58.715596+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:59.807486+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:59.807501+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:59.807566+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:56:59.808127+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:56:59.854865+00:00", "trade", 5.2576, 12.0]
["2026-10-01T19:56:59.942094+00:00", "trade", 5.255, 93.0]
["2026-10-01T19:57:00.010768+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:57:00.010771+00:00", "trade", 5.255, 453.0]
["2026-10-01T19:57:00.011210+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.011431+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.011514+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:57:00.011616+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.012091+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:00.013325+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.013952+00:00", "trade", 5.2561, 3.0]
["2026-10-01T19:57:00.014575+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:00.014578+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:00.166562+00:00", "trade", 5.2622, 200.0]
["2026-10-01T19:57:00.190561+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.190972+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191123+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191132+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191198+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191669+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191784+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.191794+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.225959+00:00", "trade", 5.2571, 13.0]
["2026-10-01T19:57:00.408404+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.409030+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.537300+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.804385+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:00.824475+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:00.824938+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:01.106358+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:01.232761+00:00", "trade", 5.26, 40.0]
["2026-10-01T19:57:01.232818+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:01.233344+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:01.556793+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:01.832348+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:01.980112+00:00", "trade", 5.2588, 400.0]
["2026-10-01T19:57:02.232815+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:02.796855+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:02.805716+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:02.835176+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:02.914709+00:00", "trade", 5.2586, 100.0]
["2026-10-01T19:57:03.021616+00:00", "trade", 5.255, 7.0]
["2026-10-01T19:57:03.023002+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:57:03.025925+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:03.038264+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:03.113509+00:00", "trade", 5.255, 110.0]
["2026-10-01T19:57:03.351443+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:03.649582+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:03.665359+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:03.897967+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.267896+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.426052+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.539967+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:04.539967+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:04.539978+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.540057+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:04.540394+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.540454+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:04.540454+00:00", "trade", 5.26, 1300.0]
["2026-10-01T19:57:04.541010+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.541020+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.541070+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.541105+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.541526+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.541546+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.544886+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:04.550209+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:57:04.550209+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:04.550209+00:00", "trade", 5.26, 182.0]
["2026-10-01T19:57:04.550403+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.550468+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.551019+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:04.557149+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.167168+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.193315+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.290276+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.290326+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.290336+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.290982+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:05.591870+00:00", "trade", 5.2569, 2.0]
["2026-10-01T19:57:05.971470+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:06.723714+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:06.724740+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:06.731825+00:00", "trade", 5.2569, 400.0]
["2026-10-01T19:57:06.878017+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:06.950333+00:00", "trade", 5.255, 46.0]
["2026-10-01T19:57:06.950346+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.138268+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:57:07.297421+00:00", "trade", 5.2599, 11.0]
["2026-10-01T19:57:07.381917+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.411912+00:00", "trade", 5.2588, 4.0]
["2026-10-01T19:57:07.424037+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.510708+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.682060+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.946068+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:07.958716+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:07.994011+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:57:08.027441+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.185577+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.195998+00:00", "trade", 5.255, 82.0]
["2026-10-01T19:57:08.201092+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:08.237013+00:00", "trade", 5.2558, 26.0]
["2026-10-01T19:57:08.486141+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.560969+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.560979+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:08.585938+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.924753+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.995231+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:08.995241+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:09.023062+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:09.052843+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:09.425839+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:09.869754+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:09.928954+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:09.930021+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:57:09.930178+00:00", "trade", 5.26, 19.0]
["2026-10-01T19:57:09.930497+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:09.931056+00:00", "trade", 5.255, 31.0]
["2026-10-01T19:57:10.006616+00:00", "trade", 5.255, 453.0]
["2026-10-01T19:57:10.006622+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:57:10.007266+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:57:10.014193+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.411974+00:00", "trade", 5.2558, 700.0]
["2026-10-01T19:57:10.421997+00:00", "trade", 5.2558, 100.0]
["2026-10-01T19:57:10.427019+00:00", "trade", 5.2558, 100.0]
["2026-10-01T19:57:10.509780+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.509841+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.806722+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:10.806776+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.807533+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.807899+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:10.815109+00:00", "trade", 5.2599, 13.0]
["2026-10-01T19:57:10.923396+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:57:10.923396+00:00", "trade", 5.26, 82.0]
["2026-10-01T19:57:10.933660+00:00", "trade", 5.2588, 100.0]
["2026-10-01T19:57:10.948468+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:11.276563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:11.277354+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:11.311681+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:11.806778+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:11.880718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.015327+00:00", "trade", 5.2558, 15.0]
["2026-10-01T19:57:12.016813+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:12.017535+00:00", "trade", 5.255, 38.0]
["2026-10-01T19:57:12.444934+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.466485+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.750280+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.750590+00:00", "trade", 5.26, 28.0]
["2026-10-01T19:57:12.750593+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:12.750596+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.751312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.824052+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:12.825609+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.826386+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.861354+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:12.886288+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:13.613172+00:00", "trade", 5.2588, 200.0]
["2026-10-01T19:57:13.896374+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:13.896965+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:14.485384+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:14.592107+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:14.793792+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.608928+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:15.611144+00:00", "trade", 5.255, 144.0]
["2026-10-01T19:57:15.611890+00:00", "trade", 5.255, 631.0]
["2026-10-01T19:57:15.612497+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.612527+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.616274+00:00", "trade", 5.255, 120.0]
["2026-10-01T19:57:15.616304+00:00", "trade", 5.255, 97.0]
["2026-10-01T19:57:15.616434+00:00", "trade", 5.255, 163.0]
["2026-10-01T19:57:15.617014+00:00", "trade", 5.255, 269.0]
["2026-10-01T19:57:15.640664+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.640664+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.640668+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:15.640668+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.640714+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.641158+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.641366+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.641561+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.641991+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.642202+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.644253+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.648965+00:00", "trade", 5.2599, 11.0]
["2026-10-01T19:57:15.652143+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:15.652871+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.653611+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:15.653614+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:15.653635+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.654248+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:15.654612+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:57:15.654612+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.654663+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.655279+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.655289+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.657529+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.658762+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.658780+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:15.658807+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.659261+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:15.664121+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.670209+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.670231+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.670255+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.670688+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:15.676153+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.681426+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.681445+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.681466+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.681920+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:15.688786+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.696888+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.696914+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.696948+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.697001+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.697004+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.697005+00:00", "trade", 5.26, 64.0]
["2026-10-01T19:57:15.697007+00:00", "trade", 5.26, 36.0]
["2026-10-01T19:57:15.697008+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.697025+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:15.697113+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.697431+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:15.697655+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.703378+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.703397+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:15.703423+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.703884+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:57:15.704209+00:00", "trade", 5.26, 777.0]
["2026-10-01T19:57:15.704874+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:15.722210+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:15.722213+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.745864+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.745876+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.745899+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.746366+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.753813+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.753824+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:15.753858+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.754320+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:15.766804+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.766824+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:15.766849+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.781369+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.781436+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:15.794499+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:15.805311+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.805386+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.806293+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.806347+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:15.806909+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.817897+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:15.833678+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.833758+00:00", "trade", 5.26, 250.0]
["2026-10-01T19:57:15.833758+00:00", "trade", 5.26, 460.0]
["2026-10-01T19:57:15.833763+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:57:15.833763+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:15.833766+00:00", "trade", 5.26, 212.0]
["2026-10-01T19:57:15.833766+00:00", "trade", 5.26, 73.0]
["2026-10-01T19:57:15.839863+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.895986+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:15.923223+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:16.038399+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.048025+00:00", "trade", 5.261, 600.0]
["2026-10-01T19:57:16.097601+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:57:16.169286+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.293150+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.295498+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.295529+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:16.295571+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:16.295574+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.295583+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.295622+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:16.296046+00:00", "trade", 5.26, 3898.0]
["2026-10-01T19:57:16.296047+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296049+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.296052+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:57:16.296052+00:00", "trade", 5.26, 1602.0]
["2026-10-01T19:57:16.296122+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296133+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296133+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296214+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:57:16.296416+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:16.296560+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:57:16.296560+00:00", "trade", 5.26, 6400.0]
["2026-10-01T19:57:16.296605+00:00", "trade", 5.26, 2077.0]
["2026-10-01T19:57:16.296608+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296626+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:16.296663+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.296734+00:00", "trade", 5.26, 23.0]
["2026-10-01T19:57:16.297245+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.298879+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.299485+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.301450+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.310029+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:16.645898+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.654659+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.880591+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:16.972419+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:57:16.973938+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:57:16.974942+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:57:17.232151+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.326240+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:17.326290+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.377146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.638394+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:57:17.638938+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.851880+00:00", "trade", 5.2588, 100.0]
["2026-10-01T19:57:17.906028+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.933017+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:17.933664+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:18.113015+00:00", "trade", 5.2588, 400.0]
["2026-10-01T19:57:18.122436+00:00", "trade", 5.2588, 100.0]
["2026-10-01T19:57:18.127416+00:00", "trade", 5.2588, 100.0]
["2026-10-01T19:57:18.131791+00:00", "trade", 5.2588, 1600.0]
["2026-10-01T19:57:18.135614+00:00", "trade", 5.2588, 700.0]
["2026-10-01T19:57:18.139733+00:00", "trade", 5.2588, 200.0]
["2026-10-01T19:57:18.209574+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:18.326287+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:18.331213+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:57:18.630581+00:00", "trade", 5.2562, 468.0]
["2026-10-01T19:57:18.630623+00:00", "trade", 5.255, 217.0]
["2026-10-01T19:57:18.699863+00:00", "trade", 5.26, 20.0]
["2026-10-01T19:57:18.700296+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:18.849041+00:00", "trade", 5.2576, 11.0]
["2026-10-01T19:57:19.650828+00:00", "trade", 5.255, 83.0]
["2026-10-01T19:57:20.006663+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:57:20.006669+00:00", "trade", 5.255, 454.0]
["2026-10-01T19:57:20.007307+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:57:20.007532+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.007604+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:20.025886+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.026387+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:20.026402+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:20.119624+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.152642+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:20.258358+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.558582+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.827825+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:20.905988+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:20.906053+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:21.205865+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:21.765681+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.245394+00:00", "trade", 5.26, 106.0]
["2026-10-01T19:57:22.245394+00:00", "trade", 5.26, 178.0]
["2026-10-01T19:57:22.626336+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.650270+00:00", "trade", 5.26, 23.0]
["2026-10-01T19:57:22.650309+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:22.650390+00:00", "trade", 5.26, 75.0]
["2026-10-01T19:57:22.650429+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:22.650459+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.651100+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.651747+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.656720+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:22.659538+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:57:22.714328+00:00", "trade", 5.26, 702.0]
["2026-10-01T19:57:22.714330+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714331+00:00", "trade", 5.26, 77.0]
["2026-10-01T19:57:22.714334+00:00", "trade", 5.26, 623.0]
["2026-10-01T19:57:22.714449+00:00", "trade", 5.26, 3000.0]
["2026-10-01T19:57:22.714451+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:57:22.714458+00:00", "trade", 5.26, 206.0]
["2026-10-01T19:57:22.714458+00:00", "trade", 5.26, 194.0]
["2026-10-01T19:57:22.714461+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714461+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:22.714463+00:00", "trade", 5.26, 80.0]
["2026-10-01T19:57:22.714467+00:00", "trade", 5.26, 3000.0]
["2026-10-01T19:57:22.714467+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714470+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:22.714470+00:00", "trade", 5.26, 120.0]
["2026-10-01T19:57:22.714515+00:00", "trade", 5.26, 1298.0]
["2026-10-01T19:57:22.714518+00:00", "trade", 5.26, 8000.0]
["2026-10-01T19:57:22.714521+00:00", "trade", 5.26, 2500.0]
["2026-10-01T19:57:22.714521+00:00", "trade", 5.26, 2500.0]
["2026-10-01T19:57:22.714524+00:00", "trade", 5.26, 477.0]
["2026-10-01T19:57:22.714527+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:57:22.714527+00:00", "trade", 5.26, 9.0]
["2026-10-01T19:57:22.714530+00:00", "trade", 5.26, 44.0]
["2026-10-01T19:57:22.714530+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:22.714533+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:22.714537+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:22.714539+00:00", "trade", 5.26, 16.0]
["2026-10-01T19:57:22.714539+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714543+00:00", "trade", 5.26, 30.0]
["2026-10-01T19:57:22.714543+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:22.714548+00:00", "trade", 5.26, 37.0]
["2026-10-01T19:57:22.714548+00:00", "trade", 5.26, 19.0]
["2026-10-01T19:57:22.714551+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714551+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714557+00:00", "trade", 5.26, 9.0]
["2026-10-01T19:57:22.714557+00:00", "trade", 5.26, 2600.0]
["2026-10-01T19:57:22.714561+00:00", "trade", 5.26, 13700.0]
["2026-10-01T19:57:22.714561+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:22.714566+00:00", "trade", 5.26, 8.0]
["2026-10-01T19:57:22.714566+00:00", "trade", 5.26, 40.0]
["2026-10-01T19:57:22.714566+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714569+00:00", "trade", 5.26, 70.0]
["2026-10-01T19:57:22.714569+00:00", "trade", 5.26, 6000.0]
["2026-10-01T19:57:22.714571+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714572+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714572+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:57:22.714575+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:22.714575+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714575+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:22.714638+00:00", "trade", 5.26, 83.0]
["2026-10-01T19:57:22.714691+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714692+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:22.714705+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:22.714707+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:57:22.714707+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:57:22.714713+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714719+00:00", "trade", 5.26, 1100.0]
["2026-10-01T19:57:22.714719+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714743+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:22.714749+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:57:22.714752+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:57:22.714759+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:22.714759+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:57:22.714761+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:22.714764+00:00", "trade", 5.26, 229.0]
["2026-10-01T19:57:22.714766+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714770+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714770+00:00", "trade", 5.26, 73.0]
["2026-10-01T19:57:22.714771+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714776+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:22.714776+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714785+00:00", "trade", 5.26, 90.0]
["2026-10-01T19:57:22.714785+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.714788+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:22.714812+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714817+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714817+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714821+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:22.714954+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:22.714992+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:22.715017+00:00", "trade", 5.26, 71.0]
["2026-10-01T19:57:22.715097+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:22.715098+00:00", "trade", 5.26, 22.0]
["2026-10-01T19:57:22.715098+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.715101+00:00", "trade", 5.26, 1100.0]
["2026-10-01T19:57:22.715284+00:00", "trade", 5.26, 38.0]
["2026-10-01T19:57:22.715293+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.715293+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:22.715297+00:00", "trade", 5.26, 999.0]
["2026-10-01T19:57:22.715303+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:22.715333+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715358+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715405+00:00", "trade", 5.26, 3218.0]
["2026-10-01T19:57:22.715428+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715432+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.715489+00:00", "trade", 5.26, 801.0]
["2026-10-01T19:57:22.715533+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715555+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.715568+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715608+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715613+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715664+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715724+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715949+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.715974+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.716014+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.716029+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.716044+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.716485+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.716571+00:00", "trade", 5.265, 21.0]
["2026-10-01T19:57:22.716626+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:22.716683+00:00", "trade", 5.265, 9207.0]
["2026-10-01T19:57:22.716761+00:00", "trade", 5.265, 9207.0]
["2026-10-01T19:57:22.716818+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:57:22.716935+00:00", "trade", 5.265, 70.0]
["2026-10-01T19:57:22.717047+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.717149+00:00", "trade", 5.265, 1600.0]
["2026-10-01T19:57:22.717363+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.717538+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.717943+00:00", "trade", 5.265, 7500.0]
["2026-10-01T19:57:22.718105+00:00", "trade", 5.265, 21.0]
["2026-10-01T19:57:22.718415+00:00", "trade", 5.265, 9207.0]
["2026-10-01T19:57:22.718425+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.718696+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.718791+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.719994+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.720472+00:00", "trade", 5.26, 81.0]
["2026-10-01T19:57:22.720562+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:57:22.721338+00:00", "trade", 5.26, 87.0]
["2026-10-01T19:57:22.721613+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.721673+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.722109+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.723026+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.725677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.725717+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.726865+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:57:22.732859+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.737180+00:00", "trade", 5.265, 31.0]
["2026-10-01T19:57:22.737180+00:00", "trade", 5.265, 59.0]
["2026-10-01T19:57:22.739820+00:00", "trade", 5.27, 500.0]
["2026-10-01T19:57:22.740418+00:00", "trade", 5.265, 2600.0]
["2026-10-01T19:57:22.740578+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.747369+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.749419+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:57:22.749503+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:22.749665+00:00", "trade", 5.265, 1700.0]
["2026-10-01T19:57:22.749978+00:00", "trade", 5.265, 4800.0]
["2026-10-01T19:57:22.750050+00:00", "trade", 5.265, 2800.0]
["2026-10-01T19:57:22.751042+00:00", "trade", 5.265, 54.0]
["2026-10-01T19:57:22.753024+00:00", "trade", 5.265, 28.0]
["2026-10-01T19:57:22.753373+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.753448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.754075+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.754927+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.755473+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.755533+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.755603+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.759038+00:00", "trade", 5.265, 476.0]
["2026-10-01T19:57:22.760786+00:00", "trade", 5.265, 4972.0]
["2026-10-01T19:57:22.761588+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.766820+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.766890+00:00", "trade", 5.27, 700.0]
["2026-10-01T19:57:22.767386+00:00", "trade", 5.265, 1000.0]
["2026-10-01T19:57:22.781243+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:22.788842+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.802678+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:57:22.815085+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.815270+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.817558+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:22.854438+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.865820+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:22.877789+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.133582+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.200400+00:00", "trade", 5.265, 20.0]
["2026-10-01T19:57:23.388257+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.689528+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.714387+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.714483+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.727132+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.727183+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.728060+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.755099+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:23.755153+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:23.763158+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:57:23.763248+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:57:23.785747+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.926130+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:23.952338+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:24.235566+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:24.396102+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:24.573040+00:00", "trade", 5.2594, 100.0]
["2026-10-01T19:57:24.651701+00:00", "trade", 5.265, 345.0]
["2026-10-01T19:57:24.730545+00:00", "trade", 5.265, 11.0]
["2026-10-01T19:57:24.758659+00:00", "trade", 5.2594, 100.0]
["2026-10-01T19:57:24.798669+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:24.861904+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.134958+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.232161+00:00", "trade", 5.2581, 700.0]
["2026-10-01T19:57:25.370563+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.374688+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:57:25.534382+00:00", "trade", 5.27, 370.0]
["2026-10-01T19:57:25.703745+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.703930+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.778372+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.912155+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:25.912711+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:25.940555+00:00", "trade", 5.2604, 100.0]
["2026-10-01T19:57:25.949404+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.366731+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.366871+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.451469+00:00", "trade", 5.2594, 8.0]
["2026-10-01T19:57:26.516832+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.517407+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:26.536544+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:26.629761+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.715038+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.764149+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:57:26.765289+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:57:26.813447+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.876753+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.885148+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:26.965108+00:00", "trade", 5.265, 9500.0]
["2026-10-01T19:57:27.073010+00:00", "trade", 5.2595, 100.0]
["2026-10-01T19:57:27.074150+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:27.088526+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.095538+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.112794+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.133027+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.209351+00:00", "trade", 5.265, 217.0]
["2026-10-01T19:57:27.213384+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:27.217217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.259050+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:27.556618+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.557099+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.788770+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.821889+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:27.864205+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:57:27.864208+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:57:27.952209+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.024941+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.043275+00:00", "trade", 5.2596, 300.0]
["2026-10-01T19:57:28.230019+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.325842+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.375645+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.376121+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.397980+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:28.580475+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:28.580487+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.863570+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:28.864172+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:29.081467+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.081481+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:29.081954+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.223460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.226431+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:29.640426+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.641014+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:29.642662+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:29.694735+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.899025+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:29.952668+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.013352+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.125742+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:30.135428+00:00", "trade", 5.2596, 26.0]
["2026-10-01T19:57:30.276543+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.286522+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:30.341718+00:00", "trade", 5.265, 96.0]
["2026-10-01T19:57:30.348078+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.546346+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:30.546349+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.547630+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:57:30.549581+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:57:30.554420+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:30.625893+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:30.676384+00:00", "trade", 5.265, 57.0]
["2026-10-01T19:57:31.044705+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:31.081867+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.082022+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.082057+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.109798+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.111500+00:00", "trade", 5.265, 1162.0]
["2026-10-01T19:57:31.111800+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:31.111800+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:57:31.111804+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:31.111804+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:31.112225+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:31.112225+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:57:31.112429+00:00", "trade", 5.265, 1100.0]
["2026-10-01T19:57:31.112429+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:57:31.112435+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:31.112435+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:57:31.112435+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:57:31.112438+00:00", "trade", 5.265, 1300.0]
["2026-10-01T19:57:31.112438+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:57:31.113310+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:31.113647+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:31.116519+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:57:31.117626+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:31.117626+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:31.117628+00:00", "trade", 5.265, 199.0]
["2026-10-01T19:57:31.117677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.120494+00:00", "trade", 5.265, 1600.0]
["2026-10-01T19:57:31.120494+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:31.120497+00:00", "trade", 5.265, 2100.0]
["2026-10-01T19:57:31.121898+00:00", "trade", 5.26, 12803.0]
["2026-10-01T19:57:31.121971+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:31.122199+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:31.122338+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:31.122638+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.122659+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.122665+00:00", "trade", 5.26, 11883.0]
["2026-10-01T19:57:31.122710+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:57:31.122724+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.122725+00:00", "trade", 5.26, 326.0]
["2026-10-01T19:57:31.122759+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.122810+00:00", "trade", 5.26, 1677.0]
["2026-10-01T19:57:31.122819+00:00", "trade", 5.26, 4600.0]
["2026-10-01T19:57:31.123056+00:00", "trade", 5.265, 1566.0]
["2026-10-01T19:57:31.123249+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:57:31.123355+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.123907+00:00", "trade", 5.26, 815.0]
["2026-10-01T19:57:31.123919+00:00", "trade", 5.26, 402.0]
["2026-10-01T19:57:31.123922+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.151949+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:31.172037+00:00", "trade", 5.2599, 100.0]
["2026-10-01T19:57:31.207991+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.208217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.211685+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.212773+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.300986+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:57:31.308681+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:31.310440+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606365+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:31.606437+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:31.606441+00:00", "trade", 5.265, 9252.0]
["2026-10-01T19:57:31.606444+00:00", "trade", 5.265, 453.0]
["2026-10-01T19:57:31.606444+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:57:31.606448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606449+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:57:31.606449+00:00", "trade", 5.265, 3200.0]
["2026-10-01T19:57:31.606453+00:00", "trade", 5.265, 8600.0]
["2026-10-01T19:57:31.606453+00:00", "trade", 5.265, 1990.0]
["2026-10-01T19:57:31.606458+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:57:31.606458+00:00", "trade", 5.265, 22400.0]
["2026-10-01T19:57:31.606458+00:00", "trade", 5.27, 400.0]
["2026-10-01T19:57:31.606461+00:00", "trade", 5.27, 384.0]
["2026-10-01T19:57:31.606461+00:00", "trade", 5.27, 300.0]
["2026-10-01T19:57:31.606488+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606573+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606578+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606578+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606649+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.606765+00:00", "trade", 5.265, 6521.0]
["2026-10-01T19:57:31.606837+00:00", "trade", 5.265, 4000.0]
["2026-10-01T19:57:31.606858+00:00", "trade", 5.265, 3000.0]
["2026-10-01T19:57:31.606874+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.607345+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.607380+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.614662+00:00", "trade", 5.2699, 23.0]
["2026-10-01T19:57:31.691458+00:00", "trade", 5.2596, 100.0]
["2026-10-01T19:57:31.838630+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:31.865955+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.034937+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.056874+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.057169+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.057771+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:57:32.205757+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.257319+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:32.260909+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:32.345896+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.445888+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.478155+00:00", "trade", 5.2607, 40.0]
["2026-10-01T19:57:32.499205+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.499736+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.511266+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:32.606515+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.717083+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.725336+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:32.744317+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.943546+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:32.959310+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.060544+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.062101+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.107079+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.142253+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.286175+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.333132+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.335976+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.422720+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.423161+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.434573+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.476858+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.601535+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.710644+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.710895+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:33.711125+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.711255+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.711265+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.712082+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:33.847453+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:34.004572+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:34.073100+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:34.073932+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:34.074103+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:34.207363+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:34.449430+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:34.632239+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:34.632675+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:34.663271+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:34.814151+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:35.050275+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:35.073394+00:00", "trade", 5.2598, 400.0]
["2026-10-01T19:57:35.073969+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.266351+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.266827+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.322164+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:35.322239+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.485783+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.569321+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.569797+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.570689+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:35.686774+00:00", "trade", 5.265, 63.0]
["2026-10-01T19:57:35.720606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.793990+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.799181+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:35.833839+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:57:35.834366+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.835757+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:35.848956+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:35.869627+00:00", "trade", 5.265, 10.0]
["2026-10-01T19:57:35.869685+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:36.106197+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.060009+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:57:37.060565+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.060966+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.067310+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:57:37.131198+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.152942+00:00", "trade", 5.2611, 100.0]
["2026-10-01T19:57:37.379311+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:57:37.449104+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.449640+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.464816+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:57:37.546861+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.547428+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:37.566367+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.624536+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.634995+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.651767+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:57:37.652287+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.659856+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:37.759241+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.855399+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:37.968726+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:37.975772+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:38.045847+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.115845+00:00", "trade", 5.2621, 1193.0]
["2026-10-01T19:57:38.268541+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.346506+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.346557+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.346562+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:38.347273+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.347336+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:57:38.352144+00:00", "trade", 5.2599, 100.0]
["2026-10-01T19:57:38.425810+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.426286+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.426306+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.426361+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.426369+00:00", "trade", 5.26, 563.0]
["2026-10-01T19:57:38.427098+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.427108+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.430822+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.456713+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.456768+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:38.456779+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.030712+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.104093+00:00", "trade", 5.265, 14.0]
["2026-10-01T19:57:39.104096+00:00", "trade", 5.265, 80.0]
["2026-10-01T19:57:39.105242+00:00", "trade", 5.265, 800.0]
["2026-10-01T19:57:39.376269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.376715+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.389480+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:39.551042+00:00", "trade", 5.2621, 38.0]
["2026-10-01T19:57:39.605549+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.606436+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.606921+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:39.705772+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:39.705842+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.706574+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.749786+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.749847+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.750903+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:39.777392+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.926807+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:39.928021+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:40.213408+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:57:40.214280+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.221347+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:40.342259+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.342276+00:00", "trade", 5.265, 71.0]
["2026-10-01T19:57:40.342866+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.343347+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.343425+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:57:40.468940+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.469858+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:57:40.475406+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.475502+00:00", "trade", 5.26, 9.0]
["2026-10-01T19:57:40.475541+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.475882+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.475959+00:00", "trade", 5.26, 117.0]
["2026-10-01T19:57:40.475995+00:00", "trade", 5.26, 472.0]
["2026-10-01T19:57:40.476272+00:00", "trade", 5.26, 402.0]
["2026-10-01T19:57:40.476272+00:00", "trade", 5.26, 1969.0]
["2026-10-01T19:57:40.476317+00:00", "trade", 5.26, 2200.0]
["2026-10-01T19:57:40.476320+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.476326+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:40.476326+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:57:40.476328+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476328+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476329+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476332+00:00", "trade", 5.26, 146.0]
["2026-10-01T19:57:40.476332+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476336+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:57:40.476336+00:00", "trade", 5.26, 131.0]
["2026-10-01T19:57:40.476341+00:00", "trade", 5.26, 3300.0]
["2026-10-01T19:57:40.476341+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:40.476345+00:00", "trade", 5.26, 119.0]
["2026-10-01T19:57:40.476345+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476347+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:40.476350+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:40.476350+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:40.476350+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:57:40.476350+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.476350+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:57:40.476353+00:00", "trade", 5.26, 84.0]
["2026-10-01T19:57:40.476357+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:57:40.476357+00:00", "trade", 5.26, 2100.0]
["2026-10-01T19:57:40.476359+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.476362+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476362+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476362+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:57:40.476362+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:57:40.476366+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476366+00:00", "trade", 5.26, 5200.0]
["2026-10-01T19:57:40.476372+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476372+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:40.476372+00:00", "trade", 5.26, 107.0]
["2026-10-01T19:57:40.476372+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:40.476378+00:00", "trade", 5.26, 310.0]
["2026-10-01T19:57:40.476378+00:00", "trade", 5.26, 16.0]
["2026-10-01T19:57:40.476378+00:00", "trade", 5.26, 38.0]
["2026-10-01T19:57:40.476379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476381+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476383+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476384+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476384+00:00", "trade", 5.26, 2400.0]
["2026-10-01T19:57:40.476386+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476386+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:57:40.476389+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476392+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:40.476473+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476473+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476479+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476483+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476525+00:00", "trade", 5.26, 4587.0]
["2026-10-01T19:57:40.476525+00:00", "trade", 5.26, 6247.0]
["2026-10-01T19:57:40.476528+00:00", "trade", 5.26, 5200.0]
["2026-10-01T19:57:40.476532+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.476532+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:40.476534+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:57:40.476537+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476574+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476579+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:57:40.476582+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:40.476582+00:00", "trade", 5.26, 102.0]
["2026-10-01T19:57:40.476588+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:40.476588+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476594+00:00", "trade", 5.26, 3900.0]
["2026-10-01T19:57:40.476600+00:00", "trade", 5.26, 27.0]
["2026-10-01T19:57:40.476600+00:00", "trade", 5.26, 1389.0]
["2026-10-01T19:57:40.476606+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476606+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476606+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:57:40.476606+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:57:40.476609+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:57:40.476619+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476784+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476792+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:57:40.476795+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476795+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476796+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:57:40.476796+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.476798+00:00", "trade", 5.26, 271.0]
["2026-10-01T19:57:40.476809+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476897+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:57:40.476899+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.476906+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.476906+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:57:40.476909+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:40.476909+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:40.476945+00:00", "trade", 5.26, 211.0]
["2026-10-01T19:57:40.476967+00:00", "trade", 5.26, 229.0]
["2026-10-01T19:57:40.476970+00:00", "trade", 5.26, 571.0]
["2026-10-01T19:57:40.476970+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477040+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477147+00:00", "trade", 5.26, 529.0]
["2026-10-01T19:57:40.477147+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.477154+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:40.477154+00:00", "trade", 5.26, 218.0]
["2026-10-01T19:57:40.477155+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477155+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477159+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:57:40.477159+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.477159+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.477163+00:00", "trade", 5.26, 853.0]
["2026-10-01T19:57:40.477165+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477170+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477180+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477185+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477245+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477321+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.477325+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.477326+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477327+00:00", "trade", 5.26, 1900.0]
["2026-10-01T19:57:40.477330+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477371+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477378+00:00", "trade", 5.26, 89.0]
["2026-10-01T19:57:40.477400+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.477416+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477426+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477652+00:00", "trade", 5.26, 396.0]
["2026-10-01T19:57:40.477696+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477706+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477718+00:00", "trade", 5.26, 470.0]
["2026-10-01T19:57:40.477772+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477806+00:00", "trade", 5.26, 6134.0]
["2026-10-01T19:57:40.477872+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.477965+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.477969+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.477969+00:00", "trade", 5.26, 930.0]
["2026-10-01T19:57:40.477971+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:40.477992+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.478027+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.478046+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:40.478052+00:00", "trade", 5.26, 30.0]
["2026-10-01T19:57:40.478052+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:57:40.478058+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:40.478062+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.478106+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:57:40.478127+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.478188+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.478192+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.479100+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.479110+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.479666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.480333+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.481571+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.482708+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.483746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.485272+00:00", "trade", 5.26, 11883.0]
["2026-10-01T19:57:40.485678+00:00", "trade", 5.26, 82.0]
["2026-10-01T19:57:40.485771+00:00", "trade", 5.26, 4118.0]
["2026-10-01T19:57:40.485816+00:00", "trade", 5.26, 4200.0]
["2026-10-01T19:57:40.486259+00:00", "trade", 5.26, 4217.0]
["2026-10-01T19:57:40.486648+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.487513+00:00", "trade", 5.26, 6792.0]
["2026-10-01T19:57:40.490029+00:00", "trade", 5.26, 7400.0]
["2026-10-01T19:57:40.490192+00:00", "trade", 5.26, 7300.0]
["2026-10-01T19:57:40.493148+00:00", "trade", 5.26, 369.0]
["2026-10-01T19:57:40.493307+00:00", "trade", 5.26, 387.0]
["2026-10-01T19:57:40.493689+00:00", "trade", 5.26, 6400.0]
["2026-10-01T19:57:40.493689+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.493692+00:00", "trade", 5.26, 2644.0]
["2026-10-01T19:57:40.493709+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.494632+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.498419+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:57:40.498422+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:40.498492+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.498495+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.498498+00:00", "trade", 5.26, 52.0]
["2026-10-01T19:57:40.498498+00:00", "trade", 5.26, 9.0]
["2026-10-01T19:57:40.498504+00:00", "trade", 5.26, 116.0]
["2026-10-01T19:57:40.498504+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.498507+00:00", "trade", 5.26, 1800.0]
["2026-10-01T19:57:40.498507+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.498510+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:57:40.498513+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:57:40.498513+00:00", "trade", 5.26, 12.0]
["2026-10-01T19:57:40.498517+00:00", "trade", 5.26, 2700.0]
["2026-10-01T19:57:40.498517+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:57:40.498520+00:00", "trade", 5.26, 23.0]
["2026-10-01T19:57:40.498520+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:40.498521+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.498522+00:00", "trade", 5.26, 3600.0]
["2026-10-01T19:57:40.498606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:57:40.498682+00:00", "trade", 5.26, 570.0]
["2026-10-01T19:57:40.498682+00:00", "trade", 5.26, 930.0]
["2026-10-01T19:57:40.498684+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:57:40.498687+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:57:40.498691+00:00", "trade", 5.26, 38.0]
["2026-10-01T19:57:40.498691+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.498691+00:00", "trade", 5.26, 1050.0]
["2026-10-01T19:57:40.498711+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498716+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498750+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:57:40.498753+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:57:40.498766+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498776+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498822+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498887+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498952+00:00", "trade", 5.26, 1461.0]
["2026-10-01T19:57:40.498952+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.498997+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.499002+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.499023+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.499027+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:57:40.499032+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499097+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499097+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499114+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.499114+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:57:40.499117+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.499117+00:00", "trade", 5.26, 45.0]
["2026-10-01T19:57:40.499177+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499177+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499217+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499217+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499258+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499368+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499378+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499383+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499433+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.499586+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.500009+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.500220+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.500811+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:57:40.501057+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.501062+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.506610+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.507258+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:40.509477+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.509652+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.514223+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.514288+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.521911+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:57:40.522588+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.527740+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.533078+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.534095+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.534885+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:57:40.539671+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:57:40.598924+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.598975+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.660160+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.680288+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.703849+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.710712+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:57:40.710785+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.710793+00:00", "trade", 5.26, 1300.0]
["2026-10-01T19:57:40.710796+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:57:40.710951+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.712364+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:40.727034+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.065964+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.066035+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.175525+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.175690+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.345759+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.345890+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.402168+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.439883+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.476851+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.595433+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.615256+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:57:41.840395+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.840656+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.955629+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:41.973662+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.153509+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.367024+00:00", "trade", 5.255, 264.0]
["2026-10-01T19:57:42.367060+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:57:42.367177+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.368124+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.438946+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:57:42.439021+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:57:42.474551+00:00", "trade", 5.2614, 1.0]
["2026-10-01T19:57:42.574190+00:00", "trade", 5.2606, 200.0]
["2026-10-01T19:57:42.578088+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.604721+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.709997+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:42.966386+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.030085+00:00", "trade", 5.2614, 100.0]
["2026-10-01T19:57:43.030614+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.200277+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.216165+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.232803+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:43.240352+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.347256+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.515812+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:57:43.516238+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.540440+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.722839+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.729500+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:43.866225+00:00", "trade", 5.2614, 15.0]
["2026-10-01T19:57:43.894151+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.030770+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.159702+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.269092+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.395978+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.458146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.476610+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.565842+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.679913+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.889992+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:44.913073+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:57:45.043362+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.158156+00:00", "trade", 5.2604, 69.0]
["2026-10-01T19:57:45.386538+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.535156+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.585826+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.782328+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.866608+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:45.969653+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.117099+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.137842+00:00", "trade", 5.2562, 380.0]
["2026-10-01T19:57:46.138364+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.138851+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.165770+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.229095+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.365796+00:00", "trade", 5.2603, 100.0]
["2026-10-01T19:57:46.366351+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.566276+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.566798+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.663808+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.713687+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.734366+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.745763+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.855479+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.855920+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:46.855960+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.057599+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.154344+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.397858+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.585784+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.598199+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.606233+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.626160+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.887251+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:47.991724+00:00", "trade", 5.2607, 100.0]
["2026-10-01T19:57:48.013872+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.065063+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.065650+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.269870+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.346983+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.364430+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.364640+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.417205+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.462854+00:00", "trade", 5.2563, 16.0]
["2026-10-01T19:57:48.463370+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.463866+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.468718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.633037+00:00", "trade", 5.255, 32.0]
["2026-10-01T19:57:48.633479+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.734199+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.759860+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.889788+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.890249+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:48.890660+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.033610+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.080332+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:57:49.080852+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.081334+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.223111+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.373307+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.373769+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.451970+00:00", "trade", 5.2615, 9.0]
["2026-10-01T19:57:49.661863+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.953506+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:49.965212+00:00", "trade", 5.255, 1509.0]
["2026-10-01T19:57:50.418705+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:57:50.545954+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:50.547177+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:50.548806+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:50.549282+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:51.094630+00:00", "trade", 5.255, 368.0]
["2026-10-01T19:57:51.094630+00:00", "trade", 5.255, 428.0]
["2026-10-01T19:57:51.267133+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:51.329922+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:51.330945+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:51.333656+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:57:51.852666+00:00", "trade", 5.255, 196.0]
["2026-10-01T19:57:51.852666+00:00", "trade", 5.255, 104.0]
["2026-10-01T19:57:52.051673+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:57:52.092215+00:00", "trade", 5.2601, 100.0]
["2026-10-01T19:57:52.098557+00:00", "trade", 5.2601, 100.0]
["2026-10-01T19:57:52.568646+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:52.751682+00:00", "trade", 5.255, 6511.0]
["2026-10-01T19:57:52.825752+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:53.492183+00:00", "trade", 5.2614, 1.0]
["2026-10-01T19:57:53.990034+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:54.334058+00:00", "trade", 5.2607, 100.0]
["2026-10-01T19:57:54.851537+00:00", "trade", 5.25, 4719.0]
["2026-10-01T19:57:54.853735+00:00", "trade", 5.255, 700.0]
["2026-10-01T19:57:54.856749+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:54.992449+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:57:55.344697+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:57:56.145748+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:56.152750+00:00", "trade", 5.2607, 200.0]
["2026-10-01T19:57:56.167560+00:00", "trade", 5.25, 1374.0]
["2026-10-01T19:57:56.169455+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:57:56.356714+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:56.406956+00:00", "trade", 5.25, 126.0]
["2026-10-01T19:57:56.407010+00:00", "trade", 5.25, 1111.0]
["2026-10-01T19:57:56.534459+00:00", "trade", 5.2598, 100.0]
["2026-10-01T19:57:56.600203+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:56.690599+00:00", "trade", 5.25, 881.0]
["2026-10-01T19:57:57.057868+00:00", "trade", 5.25, 203.0]
["2026-10-01T19:57:57.058407+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:57.058412+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:57.233272+00:00", "trade", 5.2613, 100.0]
["2026-10-01T19:57:57.606549+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:57.649847+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:57.839608+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:58.289563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:58.346834+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:58.347315+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:58.605789+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:57:59.008130+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:00.013405+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:00.099068+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:00.119973+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:00.244948+00:00", "trade", 5.255, 196.0]
["2026-10-01T19:58:00.246713+00:00", "trade", 5.26, 132.0]
["2026-10-01T19:58:00.247528+00:00", "trade", 5.2613, 1.0]
["2026-10-01T19:58:00.252174+00:00", "trade", 5.255, 768.0]
["2026-10-01T19:58:00.261015+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:00.497623+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:58:00.863716+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:01.186578+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:01.219967+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:01.405824+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:01.420448+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:02.380450+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:02.501574+00:00", "trade", 5.2598, 100.0]
["2026-10-01T19:58:02.617174+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:58:02.618030+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:02.618753+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:58:02.619063+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:58:03.244817+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:03.245572+00:00", "trade", 5.255, 7373.0]
["2026-10-01T19:58:03.305107+00:00", "trade", 5.2607, 100.0]
["2026-10-01T19:58:03.349708+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:03.349971+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:03.349971+00:00", "trade", 5.255, 31.0]
["2026-10-01T19:58:03.349974+00:00", "trade", 5.255, 43.0]
["2026-10-01T19:58:03.349977+00:00", "trade", 5.255, 116.0]
["2026-10-01T19:58:03.850336+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:04.193818+00:00", "trade", 5.2597, 100.0]
["2026-10-01T19:58:04.211693+00:00", "trade", 5.2612, 100.0]
["2026-10-01T19:58:04.387725+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:04.683548+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:04.692857+00:00", "trade", 5.255, 20.0]
["2026-10-01T19:58:04.771759+00:00", "trade", 5.255, 275.0]
["2026-10-01T19:58:05.008599+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:05.684720+00:00", "trade", 5.2598, 264.0]
["2026-10-01T19:58:05.802553+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:05.854942+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:06.106661+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:07.505771+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:07.540222+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:07.540758+00:00", "trade", 5.26, 86.0]
["2026-10-01T19:58:07.540809+00:00", "trade", 5.26, 214.0]
["2026-10-01T19:58:07.551728+00:00", "trade", 5.255, 306.0]
["2026-10-01T19:58:07.554501+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:07.617951+00:00", "trade", 5.2598, 100.0]
["2026-10-01T19:58:07.737272+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:07.772840+00:00", "trade", 5.2597, 100.0]
["2026-10-01T19:58:08.100349+00:00", "trade", 5.2607, 100.0]
["2026-10-01T19:58:08.257496+00:00", "trade", 5.2612, 36.0]
["2026-10-01T19:58:08.348468+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:08.348733+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:08.349205+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.125771+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.358950+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.364423+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.385242+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:09.385326+00:00", "trade", 5.26, 981.0]
["2026-10-01T19:58:09.385834+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.400253+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.416029+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:09.434592+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:09.630214+00:00", "trade", 5.26, 47.0]
["2026-10-01T19:58:09.630376+00:00", "trade", 5.26, 93.0]
["2026-10-01T19:58:09.630791+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.631057+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.631708+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.635146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.635382+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.635718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.635953+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.637004+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:58:09.640026+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:58:09.641933+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.642143+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.678066+00:00", "trade", 5.255, 800.0]
["2026-10-01T19:58:09.681798+00:00", "trade", 5.255, 582.0]
["2026-10-01T19:58:09.681798+00:00", "trade", 5.255, 26.0]
["2026-10-01T19:58:09.681798+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:09.681801+00:00", "trade", 5.255, 16.0]
["2026-10-01T19:58:09.691219+00:00", "trade", 5.26, 26.0]
["2026-10-01T19:58:09.692125+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:58:09.692128+00:00", "trade", 5.255, 798.0]
["2026-10-01T19:58:09.692648+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.694909+00:00", "trade", 5.26, 519.0]
["2026-10-01T19:58:09.694984+00:00", "trade", 5.26, 1447.0]
["2026-10-01T19:58:09.697754+00:00", "trade", 5.255, 723.0]
["2026-10-01T19:58:09.699976+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:09.699976+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.699985+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.700807+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.700812+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.700918+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:09.701168+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.103605+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:58:10.103605+00:00", "trade", 5.255, 502.0]
["2026-10-01T19:58:10.103670+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.103744+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:58:10.103830+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:58:10.103854+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:58:10.103960+00:00", "trade", 5.255, 1000.0]
["2026-10-01T19:58:10.104963+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.104963+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.104973+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.105013+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.106170+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:10.106284+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.157805+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.157850+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.157944+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:10.158458+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.158732+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.159375+00:00", "trade", 5.255, 15.0]
["2026-10-01T19:58:10.168228+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:58:10.169109+00:00", "trade", 5.255, 11.0]
["2026-10-01T19:58:10.178254+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:58:10.224537+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.227706+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:58:10.228201+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.501736+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.517363+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.517724+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.517904+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.518135+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.518526+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.529952+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:10.529952+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:10.530068+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.530083+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.530084+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:58:10.530337+00:00", "trade", 5.26, 4099.0]
["2026-10-01T19:58:10.530340+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:58:10.530430+00:00", "trade", 5.255, 17.0]
["2026-10-01T19:58:10.530430+00:00", "trade", 5.26, 1083.0]
["2026-10-01T19:58:10.530434+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.530457+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:10.530457+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:10.530634+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.530755+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.530915+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.530955+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.531034+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:58:10.531056+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.531296+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.531311+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.531473+00:00", "trade", 5.26, 24.0]
["2026-10-01T19:58:10.531603+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:10.532268+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.534930+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.535972+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.538871+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:58:10.539418+00:00", "trade", 5.26, 17.0]
["2026-10-01T19:58:10.552196+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.557572+00:00", "trade", 5.26, 105.0]
["2026-10-01T19:58:10.565768+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.565848+00:00", "trade", 5.26, 4717.0]
["2026-10-01T19:58:10.565848+00:00", "trade", 5.26, 383.0]
["2026-10-01T19:58:10.566044+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.591367+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:10.591556+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:10.690004+00:00", "trade", 5.2611, 15.0]
["2026-10-01T19:58:10.807558+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.937100+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.938635+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:10.938709+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:10.939241+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:11.329772+00:00", "trade", 5.2599, 400.0]
["2026-10-01T19:58:11.800167+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:11.878552+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:12.005568+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:58:12.005832+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:12.006637+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.007113+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.008274+00:00", "trade", 5.26, 10000.0]
["2026-10-01T19:58:12.008286+00:00", "trade", 5.26, 9900.0]
["2026-10-01T19:58:12.046312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.056169+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:12.185753+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.192435+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:58:12.331294+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.615519+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.622950+00:00", "trade", 5.26, 30.0]
["2026-10-01T19:58:12.624060+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:12.785072+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.917906+00:00", "trade", 5.2599, 200.0]
["2026-10-01T19:58:12.918479+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:12.927099+00:00", "trade", 5.2599, 100.0]
["2026-10-01T19:58:13.077307+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.172588+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.250283+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.285842+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.287426+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.351568+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.351579+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.351584+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.351589+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.352075+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.352190+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.352446+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.623999+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:58:13.624552+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.630862+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.646184+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.745861+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.746267+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.856960+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.936839+00:00", "trade", 5.255, 16583.0]
["2026-10-01T19:58:13.937842+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.938158+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.938225+00:00", "trade", 5.255, 417.0]
["2026-10-01T19:58:13.941345+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.941388+00:00", "trade", 5.255, 25500.0]
["2026-10-01T19:58:13.955344+00:00", "trade", 5.255, 7500.0]
["2026-10-01T19:58:13.981440+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:13.981686+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.047974+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.168360+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.203198+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.239384+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.239444+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.300825+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.544163+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.544664+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.712052+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.760908+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.811921+00:00", "trade", 5.2594, 100.0]
["2026-10-01T19:58:14.894801+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:14.960317+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.065707+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.094349+00:00", "trade", 5.2596, 24.0]
["2026-10-01T19:58:15.229537+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.229597+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.381683+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.381738+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.562814+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.563380+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.578235+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.727600+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:15.771490+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:15.913141+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.140587+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.367857+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.368418+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.540933+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.540983+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.541555+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.715505+00:00", "trade", 5.2597, 29.0]
["2026-10-01T19:58:16.716069+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.762590+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:16.765057+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:17.023089+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.024097+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.178930+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.178935+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.227986+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.265014+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.265661+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.265761+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.408229+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.409728+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.522145+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.522200+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.711265+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.790473+00:00", "trade", 5.255, 29.0]
["2026-10-01T19:58:17.790568+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:17.790924+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.022544+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.287386+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:58:18.288832+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.288862+00:00", "trade", 5.255, 184.0]
["2026-10-01T19:58:18.289674+00:00", "trade", 5.255, 63.0]
["2026-10-01T19:58:18.290194+00:00", "trade", 5.255, 8.0]
["2026-10-01T19:58:18.290194+00:00", "trade", 5.255, 28.0]
["2026-10-01T19:58:18.296110+00:00", "trade", 5.255, 190.0]
["2026-10-01T19:58:18.296175+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.329529+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.347753+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.347767+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.347947+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:18.347947+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:58:18.348594+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.348955+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.348995+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:18.363764+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:58:18.399851+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:19.922886+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:20.091208+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:58:20.666237+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:20.666964+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:20.667756+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:20.669550+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:20.799294+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:20.803011+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:21.023782+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:21.203168+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:22.106089+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:22.609359+00:00", "trade", 5.25, 3.0]
["2026-10-01T19:58:22.715364+00:00", "trade", 5.2613, 100.0]
["2026-10-01T19:58:22.870683+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:58:23.179024+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:23.285477+00:00", "trade", 5.2597, 80.0]
["2026-10-01T19:58:23.347566+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:23.449523+00:00", "trade", 5.2598, 200.0]
["2026-10-01T19:58:23.566922+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:58:23.855328+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:58:23.856414+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:58:24.057980+00:00", "trade", 5.2598, 100.0]
["2026-10-01T19:58:24.228197+00:00", "trade", 5.2597, 100.0]
["2026-10-01T19:58:24.826354+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:24.827001+00:00", "trade", 5.255, 9252.0]
["2026-10-01T19:58:24.827004+00:00", "trade", 5.255, 1400.0]
["2026-10-01T19:58:24.827007+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:24.827007+00:00", "trade", 5.255, 6618.0]
["2026-10-01T19:58:24.827254+00:00", "trade", 5.255, 2504.0]
["2026-10-01T19:58:24.827254+00:00", "trade", 5.255, 18396.0]
["2026-10-01T19:58:24.827259+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:58:24.827259+00:00", "trade", 5.255, 1112.0]
["2026-10-01T19:58:24.828877+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:24.832898+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:58:24.868559+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:58:24.869126+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:24.869726+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:58:24.869772+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:24.870691+00:00", "trade", 5.255, 1700.0]
["2026-10-01T19:58:25.101195+00:00", "trade", 5.255, 34.0]
["2026-10-01T19:58:25.102287+00:00", "trade", 5.255, 5.0]
["2026-10-01T19:58:25.102293+00:00", "trade", 5.255, 64.0]
["2026-10-01T19:58:25.153117+00:00", "trade", 5.2592, 200.0]
["2026-10-01T19:58:25.298753+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:26.083594+00:00", "trade", 5.26, 673.0]
["2026-10-01T19:58:26.088748+00:00", "trade", 5.255, 127.0]
["2026-10-01T19:58:26.347204+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.386206+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.393189+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:58:26.542999+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:26.542999+00:00", "trade", 5.255, 12.0]
["2026-10-01T19:58:26.543002+00:00", "trade", 5.255, 28.0]
["2026-10-01T19:58:26.543005+00:00", "trade", 5.255, 50.0]
["2026-10-01T19:58:26.558982+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.567182+00:00", "trade", 5.26, 562.0]
["2026-10-01T19:58:26.567399+00:00", "trade", 5.26, 138.0]
["2026-10-01T19:58:26.567402+00:00", "trade", 5.26, 485.0]
["2026-10-01T19:58:26.567435+00:00", "trade", 5.26, 273.0]
["2026-10-01T19:58:26.567679+00:00", "trade", 5.26, 442.0]
["2026-10-01T19:58:26.567679+00:00", "trade", 5.26, 30.0]
["2026-10-01T19:58:26.568084+00:00", "trade", 5.26, 428.0]
["2026-10-01T19:58:26.568325+00:00", "trade", 5.26, 428.0]
["2026-10-01T19:58:26.568505+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.568545+00:00", "trade", 5.26, 472.0]
["2026-10-01T19:58:26.568675+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.568826+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.569763+00:00", "trade", 5.255, 60.0]
["2026-10-01T19:58:26.569985+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.571161+00:00", "trade", 5.255, 7.0]
["2026-10-01T19:58:26.571426+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.571617+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.572884+00:00", "trade", 5.255, 1.0]
["2026-10-01T19:58:26.573994+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:58:26.575687+00:00", "trade", 5.255, 17.0]
["2026-10-01T19:58:26.577365+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.577461+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.577461+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.577476+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.577482+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.577531+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.577536+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.577846+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.577846+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:26.577849+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:26.577849+00:00", "trade", 5.26, 1190.0]
["2026-10-01T19:58:26.577918+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.577948+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:26.578263+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.578553+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.578563+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.586412+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.587889+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:58:26.588211+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.588297+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.588795+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.588795+00:00", "trade", 5.255, 24.0]
["2026-10-01T19:58:26.588798+00:00", "trade", 5.26, 1176.0]
["2026-10-01T19:58:26.588891+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.597260+00:00", "trade", 5.26, 24.0]
["2026-10-01T19:58:26.604140+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.604224+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.604654+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.604657+00:00", "trade", 5.255, 1000.0]
["2026-10-01T19:58:26.604731+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.604805+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.605292+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.608084+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.610999+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.611076+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.611661+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.617278+00:00", "trade", 5.26, 2223.0]
["2026-10-01T19:58:26.617366+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:26.617823+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.617897+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.618398+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.618481+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.618484+00:00", "trade", 5.26, 1300.0]
["2026-10-01T19:58:26.618890+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.619917+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.624105+00:00", "trade", 5.26, 823.0]
["2026-10-01T19:58:26.624107+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.624157+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.633746+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.633810+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.634316+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.634407+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.634407+00:00", "trade", 5.26, 1300.0]
["2026-10-01T19:58:26.635053+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.651416+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.651725+00:00", "trade", 5.26, 167.0]
["2026-10-01T19:58:26.652168+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.654218+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.654438+00:00", "trade", 5.26, 1424.0]
["2026-10-01T19:58:26.659168+00:00", "trade", 5.26, 1256.0]
["2026-10-01T19:58:26.667579+00:00", "trade", 5.26, 123.0]
["2026-10-01T19:58:26.675274+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.675343+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:58:26.675694+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.676221+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.676386+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.677433+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.685758+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.689525+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:26.698499+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.721679+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.738358+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:26.743606+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.743616+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.743621+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.743696+00:00", "trade", 5.26, 151.0]
["2026-10-01T19:58:26.743699+00:00", "trade", 5.26, 1349.0]
["2026-10-01T19:58:26.744262+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.744718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.759534+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.807477+00:00", "trade", 5.26, 277.0]
["2026-10-01T19:58:26.808119+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.836731+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:26.846270+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.900329+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:26.900970+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:26.957264+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.109539+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:58:27.211497+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:58:27.288431+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.289167+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.402677+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.402702+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.402873+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.610034+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:58:27.624158+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.782224+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:27.793001+00:00", "trade", 5.2611, 100.0]
["2026-10-01T19:58:28.179007+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:28.929413+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:29.721189+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:29.721803+00:00", "trade", 5.26, 131.0]
["2026-10-01T19:58:29.722686+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:29.722962+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:29.962676+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:29.962811+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:29.963298+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:29.965321+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:58:30.013472+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.084060+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.128540+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:30.128642+00:00", "trade", 5.255, 38.0]
["2026-10-01T19:58:30.130023+00:00", "trade", 5.255, 153.0]
["2026-10-01T19:58:30.130272+00:00", "trade", 5.255, 62.0]
["2026-10-01T19:58:30.211555+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:30.211555+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:30.211592+00:00", "trade", 5.255, 90.0]
["2026-10-01T19:58:30.211594+00:00", "trade", 5.255, 110.0]
["2026-10-01T19:58:30.211698+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.211718+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.211982+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:30.212770+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.301897+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.339281+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:30.364727+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.009654+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.009675+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.009710+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.009962+00:00", "trade", 5.26, 77.0]
["2026-10-01T19:58:31.010082+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.010191+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.010215+00:00", "trade", 5.26, 1181.0]
["2026-10-01T19:58:31.010359+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.010545+00:00", "trade", 5.26, 1161.0]
["2026-10-01T19:58:31.011048+00:00", "trade", 5.26, 238.0]
["2026-10-01T19:58:31.011162+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.011248+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.011785+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.012028+00:00", "trade", 5.26, 1477.0]
["2026-10-01T19:58:31.012064+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.012135+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.012521+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.012641+00:00", "trade", 5.26, 22.0]
["2026-10-01T19:58:31.012712+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.012798+00:00", "trade", 5.26, 297.0]
["2026-10-01T19:58:31.012813+00:00", "trade", 5.26, 912.0]
["2026-10-01T19:58:31.012822+00:00", "trade", 5.26, 1161.0]
["2026-10-01T19:58:31.013492+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.013610+00:00", "trade", 5.26, 61.0]
["2026-10-01T19:58:31.013684+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.013772+00:00", "trade", 5.26, 44.0]
["2026-10-01T19:58:31.013799+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.014007+00:00", "trade", 5.26, 121.0]
["2026-10-01T19:58:31.014533+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.014578+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.015734+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.017086+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:58:31.019855+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.039351+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.039438+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:31.039450+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.039831+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.039878+00:00", "trade", 5.255, 500.0]
["2026-10-01T19:58:31.039878+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:31.039880+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:58:31.039895+00:00", "trade", 5.26, 802.0]
["2026-10-01T19:58:31.039904+00:00", "trade", 5.26, 1569.0]
["2026-10-01T19:58:31.040047+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.040618+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.040782+00:00", "trade", 5.26, 358.0]
["2026-10-01T19:58:31.040839+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.040864+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.040944+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.041335+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.041739+00:00", "trade", 5.26, 1434.0]
["2026-10-01T19:58:31.041739+00:00", "trade", 5.26, 66.0]
["2026-10-01T19:58:31.042317+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.042499+00:00", "trade", 5.26, 450.0]
["2026-10-01T19:58:31.043002+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.043410+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.047600+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.047611+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:58:31.047685+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.052068+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:58:31.052068+00:00", "trade", 5.26, 751.0]
["2026-10-01T19:58:31.052071+00:00", "trade", 5.26, 749.0]
["2026-10-01T19:58:31.058034+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.058080+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.058631+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.059433+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.059493+00:00", "trade", 5.255, 300.0]
["2026-10-01T19:58:31.059493+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:58:31.066788+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:58:31.066791+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:58:31.067607+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.079298+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:31.079811+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.080673+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.083089+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.083165+00:00", "trade", 5.26, 852.0]
["2026-10-01T19:58:31.083185+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.083249+00:00", "trade", 5.26, 572.0]
["2026-10-01T19:58:31.085102+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:31.085538+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:31.085541+00:00", "trade", 5.26, 2100.0]
["2026-10-01T19:58:31.086161+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.086386+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:58:31.086898+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.089552+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:58:31.089636+00:00", "trade", 5.26, 17.0]
["2026-10-01T19:58:31.089718+00:00", "trade", 5.26, 130.0]
["2026-10-01T19:58:31.089799+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.090713+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.091053+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.091305+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:58:31.093940+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.101092+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.108960+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.109387+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:58:31.113483+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.113859+00:00", "trade", 5.26, 399.0]
["2026-10-01T19:58:31.115762+00:00", "trade", 5.26, 66.0]
["2026-10-01T19:58:31.115767+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.115817+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.116268+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.124264+00:00", "trade", 5.26, 1430.0]
["2026-10-01T19:58:31.124574+00:00", "trade", 5.26, 685.0]
["2026-10-01T19:58:31.124574+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.124578+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.124579+00:00", "trade", 5.26, 432.0]
["2026-10-01T19:58:31.126237+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126251+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.126251+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:58:31.126251+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.126302+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126312+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126321+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:31.126327+00:00", "trade", 5.26, 7.0]
["2026-10-01T19:58:31.126327+00:00", "trade", 5.26, 146.0]
["2026-10-01T19:58:31.126330+00:00", "trade", 5.26, 119.0]
["2026-10-01T19:58:31.126333+00:00", "trade", 5.26, 131.0]
["2026-10-01T19:58:31.126339+00:00", "trade", 5.26, 50.0]
["2026-10-01T19:58:31.126339+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:58:31.126352+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126352+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126357+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126367+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126372+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126392+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126407+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126447+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126452+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.126452+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.127908+00:00", "trade", 5.26, 2361.0]
["2026-10-01T19:58:31.128047+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:58:31.128050+00:00", "trade", 5.26, 1350.0]
["2026-10-01T19:58:31.129264+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.129445+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.129605+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.129845+00:00", "trade", 5.26, 792.0]
["2026-10-01T19:58:31.130128+00:00", "trade", 5.26, 34.0]
["2026-10-01T19:58:31.130128+00:00", "trade", 5.26, 294.0]
["2026-10-01T19:58:31.130131+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:31.130131+00:00", "trade", 5.26, 1004.0]
["2026-10-01T19:58:31.130155+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.130967+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.131075+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.131554+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.132105+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.132359+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.132807+00:00", "trade", 5.26, 1523.0]
["2026-10-01T19:58:31.133093+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133108+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.133141+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:31.133147+00:00", "trade", 5.26, 568.0]
["2026-10-01T19:58:31.133147+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:58:31.133153+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:58:31.133153+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.133153+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133153+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133156+00:00", "trade", 5.26, 3300.0]
["2026-10-01T19:58:31.133156+00:00", "trade", 5.26, 3272.0]
["2026-10-01T19:58:31.133158+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133163+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133198+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:58:31.133198+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:58:31.133228+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133343+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.133363+00:00", "trade", 5.255, 89.0]
["2026-10-01T19:58:31.133417+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:58:31.133601+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:31.134028+00:00", "trade", 5.26, 825.0]
["2026-10-01T19:58:31.134049+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:31.134049+00:00", "trade", 5.26, 27.0]
["2026-10-01T19:58:31.134052+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.134052+00:00", "trade", 5.26, 171.0]
["2026-10-01T19:58:31.134088+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.134205+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.134686+00:00", "trade", 5.26, 442.0]
["2026-10-01T19:58:31.134768+00:00", "trade", 5.26, 807.0]
["2026-10-01T19:58:31.134843+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.136124+00:00", "trade", 5.26, 1340.0]
["2026-10-01T19:58:31.136328+00:00", "trade", 5.26, 2056.0]
["2026-10-01T19:58:31.137005+00:00", "trade", 5.26, 1599.0]
["2026-10-01T19:58:31.137047+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.137330+00:00", "trade", 5.26, 482.0]
["2026-10-01T19:58:31.137330+00:00", "trade", 5.26, 219.0]
["2026-10-01T19:58:31.137333+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.137874+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.138530+00:00", "trade", 5.26, 1181.0]
["2026-10-01T19:58:31.138560+00:00", "trade", 5.26, 875.0]
["2026-10-01T19:58:31.138590+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.138890+00:00", "trade", 5.26, 624.0]
["2026-10-01T19:58:31.138890+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.138893+00:00", "trade", 5.26, 20.0]
["2026-10-01T19:58:31.138893+00:00", "trade", 5.26, 1602.0]
["2026-10-01T19:58:31.139558+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.139939+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.139940+00:00", "trade", 5.26, 797.0]
["2026-10-01T19:58:31.140355+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.140358+00:00", "trade", 5.26, 437.0]
["2026-10-01T19:58:31.140360+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.140475+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.140484+00:00", "trade", 5.26, 1198.0]
["2026-10-01T19:58:31.140529+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.140620+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:58:31.140818+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.140848+00:00", "trade", 5.26, 24.0]
["2026-10-01T19:58:31.140982+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.140983+00:00", "trade", 5.26, 518.0]
["2026-10-01T19:58:31.141047+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.141107+00:00", "trade", 5.26, 19.0]
["2026-10-01T19:58:31.141128+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:58:31.141137+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141172+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141186+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.141188+00:00", "trade", 5.26, 2900.0]
["2026-10-01T19:58:31.141194+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.141194+00:00", "trade", 5.26, 89.0]
["2026-10-01T19:58:31.141197+00:00", "trade", 5.26, 2100.0]
["2026-10-01T19:58:31.141200+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:31.141203+00:00", "trade", 5.26, 6600.0]
["2026-10-01T19:58:31.141209+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:58:31.141212+00:00", "trade", 5.26, 2590.0]
["2026-10-01T19:58:31.141217+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141217+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141227+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141229+00:00", "trade", 5.26, 5328.0]
["2026-10-01T19:58:31.141229+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:58:31.141233+00:00", "trade", 5.26, 2972.0]
["2026-10-01T19:58:31.141237+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141262+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141374+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:58:31.141374+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.141473+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141477+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:58:31.141477+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:58:31.141543+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141553+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.141651+00:00", "trade", 5.26, 1165.0]
["2026-10-01T19:58:31.141768+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:58:31.142084+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.142803+00:00", "trade", 5.26, 13.0]
["2026-10-01T19:58:31.142806+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:58:31.142811+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.142812+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.142812+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.142816+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.142816+00:00", "trade", 5.26, 22.0]
["2026-10-01T19:58:31.142818+00:00", "trade", 5.26, 9.0]
["2026-10-01T19:58:31.142818+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:58:31.142821+00:00", "trade", 5.26, 32.0]
["2026-10-01T19:58:31.142851+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.142881+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.142911+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.143086+00:00", "trade", 5.26, 367.0]
["2026-10-01T19:58:31.143086+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:31.143087+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.143091+00:00", "trade", 5.26, 53.0]
["2026-10-01T19:58:31.143091+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.143091+00:00", "trade", 5.26, 37.0]
["2026-10-01T19:58:31.143134+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:58:31.143296+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:58:31.143530+00:00", "trade", 5.26, 396.0]
["2026-10-01T19:58:31.143533+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.143804+00:00", "trade", 5.26, 451.0]
["2026-10-01T19:58:31.143804+00:00", "trade", 5.26, 524.0]
["2026-10-01T19:58:31.143808+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145166+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145186+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145207+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145237+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145262+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145567+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145732+00:00", "trade", 5.26, 276.0]
["2026-10-01T19:58:31.145735+00:00", "trade", 5.26, 37.0]
["2026-10-01T19:58:31.145738+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:58:31.145738+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145741+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.145741+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:58:31.145745+00:00", "trade", 5.26, 49.0]
["2026-10-01T19:58:31.145745+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.145747+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:58:31.145747+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.145750+00:00", "trade", 5.26, 223.0]
["2026-10-01T19:58:31.145803+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145903+00:00", "trade", 5.26, 77.0]
["2026-10-01T19:58:31.145906+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:58:31.145908+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.145910+00:00", "trade", 5.26, 51.0]
["2026-10-01T19:58:31.145910+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:58:31.145914+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:58:31.145914+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.145915+00:00", "trade", 5.26, 54.0]
["2026-10-01T19:58:31.145918+00:00", "trade", 5.26, 67.0]
["2026-10-01T19:58:31.147056+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.147577+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.149714+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:58:31.152444+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.161146+00:00", "trade", 5.26, 551.0]
["2026-10-01T19:58:31.161149+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:58:31.161152+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.161152+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.161155+00:00", "trade", 5.26, 149.0]
["2026-10-01T19:58:31.166246+00:00", "trade", 5.26, 33.0]
["2026-10-01T19:58:31.166252+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166253+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:58:31.166253+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.166256+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:31.166258+00:00", "trade", 5.26, 257.0]
["2026-10-01T19:58:31.166258+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.166261+00:00", "trade", 5.26, 210.0]
["2026-10-01T19:58:31.166361+00:00", "trade", 5.26, 290.0]
["2026-10-01T19:58:31.166365+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.166367+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166370+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:58:31.166370+00:00", "trade", 5.26, 2500.0]
["2026-10-01T19:58:31.166373+00:00", "trade", 5.26, 3938.0]
["2026-10-01T19:58:31.166373+00:00", "trade", 5.26, 1862.0]
["2026-10-01T19:58:31.166392+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166392+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166422+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166467+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:58:31.166472+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166488+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166515+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.166527+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166567+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166618+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166618+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166623+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166629+00:00", "trade", 5.26, 16.0]
["2026-10-01T19:58:31.166688+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166688+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166733+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166798+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166803+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166808+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166810+00:00", "trade", 5.26, 279.0]
["2026-10-01T19:58:31.166810+00:00", "trade", 5.26, 52.0]
["2026-10-01T19:58:31.166812+00:00", "trade", 5.26, 25.0]
["2026-10-01T19:58:31.166813+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166816+00:00", "trade", 5.26, 70.0]
["2026-10-01T19:58:31.166816+00:00", "trade", 5.26, 3.0]
["2026-10-01T19:58:31.166818+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.166821+00:00", "trade", 5.26, 819.0]
["2026-10-01T19:58:31.166821+00:00", "trade", 5.26, 4329.0]
["2026-10-01T19:58:31.166823+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:58:31.166830+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:58:31.166833+00:00", "trade", 5.26, 771.0]
["2026-10-01T19:58:31.166833+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.166918+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.166959+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:31.167033+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.167089+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.167114+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.167159+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.167242+00:00", "trade", 5.26, 55.0]
["2026-10-01T19:58:31.167640+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.168221+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.168276+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.169229+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.169775+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.170577+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.171068+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.172934+00:00", "trade", 5.265, 29.0]
["2026-10-01T19:58:31.174387+00:00", "trade", 5.26, 15394.0]
["2026-10-01T19:58:31.175472+00:00", "trade", 5.265, 4971.0]
["2026-10-01T19:58:31.177498+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.183507+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:31.191705+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:31.225472+00:00", "trade", 5.265, 700.0]
["2026-10-01T19:58:31.262773+00:00", "trade", 5.265, 600.0]
["2026-10-01T19:58:31.266670+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.266891+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.275140+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.335534+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.336797+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.336862+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.338110+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.344101+00:00", "trade", 5.265, 3047.0]
["2026-10-01T19:58:31.378772+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.384950+00:00", "trade", 5.265, 11900.0]
["2026-10-01T19:58:31.435677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.440754+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:58:31.489495+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.490075+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:31.490077+00:00", "trade", 5.265, 1000.0]
["2026-10-01T19:58:31.490077+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:58:31.495201+00:00", "trade", 5.265, 1900.0]
["2026-10-01T19:58:31.553908+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.553978+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.554078+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.619679+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:31.619679+00:00", "trade", 5.265, 1000.0]
["2026-10-01T19:58:31.619679+00:00", "trade", 5.265, 2700.0]
["2026-10-01T19:58:31.619715+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:31.619715+00:00", "trade", 5.265, 1162.0]
["2026-10-01T19:58:31.619808+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:31.620116+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:31.620116+00:00", "trade", 5.265, 1424.0]
["2026-10-01T19:58:31.620356+00:00", "trade", 5.265, 1424.0]
["2026-10-01T19:58:31.620509+00:00", "trade", 5.265, 1162.0]
["2026-10-01T19:58:31.622295+00:00", "trade", 5.265, 884.0]
["2026-10-01T19:58:31.623107+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.623901+00:00", "trade", 5.265, 1400.0]
["2026-10-01T19:58:31.623904+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:31.625516+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.625528+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.625528+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.625638+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.659833+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:31.689213+00:00", "trade", 5.2592, 15.0]
["2026-10-01T19:58:31.792936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:31.792957+00:00", "trade", 5.26, 2956.0]
["2026-10-01T19:58:31.792981+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:31.804570+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:31.980636+00:00", "trade", 5.26, 6.0]
["2026-10-01T19:58:32.054493+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.115818+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.265705+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.275042+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.313638+00:00", "trade", 5.265, 50.0]
["2026-10-01T19:58:32.417109+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.487542+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.489877+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.492007+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.492443+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.493030+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.548316+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.548432+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.570464+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.570529+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.708337+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.961824+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:32.962305+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.207192+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.207443+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.207543+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.233274+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.334680+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.334931+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.335412+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.395865+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.396031+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.462931+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:58:33.522095+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.522211+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.615372+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.716638+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.995771+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:33.995836+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.044522+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.044582+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.048035+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.085935+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.320197+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.321159+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.321646+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.370862+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.580105+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.610201+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.610662+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.610777+00:00", "trade", 5.265, 99.0]
["2026-10-01T19:58:34.705783+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.867979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.868460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.884137+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.949277+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:34.950942+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:58:35.048147+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.099980+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.154655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.173460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.176011+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.207907+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.207967+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.314641+00:00", "trade", 5.265, 11.0]
["2026-10-01T19:58:35.506115+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:35.813262+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:35.813978+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:36.220217+00:00", "trade", 5.265, 1524.0]
["2026-10-01T19:58:36.223350+00:00", "trade", 5.265, 1523.0]
["2026-10-01T19:58:36.373647+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:36.752773+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.019016+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.044938+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.125755+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.146068+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.190865+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.190908+00:00", "trade", 5.26, 656.0]
["2026-10-01T19:58:37.190908+00:00", "trade", 5.26, 1715.0]
["2026-10-01T19:58:37.190935+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.190955+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.190965+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.191025+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.201427+00:00", "trade", 5.265, 407.0]
["2026-10-01T19:58:37.244036+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.244106+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.286557+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:58:37.413032+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.413178+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.413408+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.413554+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.611714+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:58:37.953988+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:37.960458+00:00", "trade", 5.265, 500.0]
["2026-10-01T19:58:38.055860+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:38.198128+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:38.198710+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:38.652192+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:39.419063+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:39.492520+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:39.572827+00:00", "trade", 5.2591, 44.0]
["2026-10-01T19:58:39.586608+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:39.926000+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:40.085840+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:40.085905+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:40.265677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:41.005074+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:41.265102+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:41.465178+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:41.737796+00:00", "trade", 5.27, 250.0]
["2026-10-01T19:58:41.737802+00:00", "trade", 5.2699, 250.0]
["2026-10-01T19:58:41.743494+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:42.054045+00:00", "trade", 5.2594, 200.0]
["2026-10-01T19:58:42.474481+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:42.506311+00:00", "trade", 5.2588, 1.0]
["2026-10-01T19:58:43.124506+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.124587+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.125028+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.125113+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.127438+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.127513+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.157851+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.170360+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.171218+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:58:43.172358+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:58:43.196182+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.197430+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.197916+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.250070+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.271501+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.345782+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.396017+00:00", "trade", 5.2603, 100.0]
["2026-10-01T19:58:43.405700+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.410907+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.411102+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.411113+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:43.411168+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.520637+00:00", "trade", 5.2588, 3600.0]
["2026-10-01T19:58:43.605925+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.609303+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.837596+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:43.837746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:44.015950+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:44.016005+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:44.250623+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:44.254465+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:44.254552+00:00", "trade", 5.26, 3400.0]
["2026-10-01T19:58:44.254636+00:00", "trade", 5.26, 790.0]
["2026-10-01T19:58:44.254714+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:58:44.254798+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:58:44.254889+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:58:44.256858+00:00", "trade", 5.26, 21.0]
["2026-10-01T19:58:44.256945+00:00", "trade", 5.26, 44.0]
["2026-10-01T19:58:44.257024+00:00", "trade", 5.26, 35.0]
["2026-10-01T19:58:44.616978+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.003849+00:00", "trade", 5.2612, 100.0]
["2026-10-01T19:58:45.312812+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.455536+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.455616+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.455732+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.475328+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.482641+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.482826+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.482929+00:00", "trade", 5.26, 70.0]
["2026-10-01T19:58:45.558576+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.594672+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:45.739706+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:46.355982+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:46.357605+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.358582+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.359539+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:46.512077+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.512221+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:58:46.513686+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.513746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.513841+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.513845+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:46.569504+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.569749+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.603088+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:46.633560+00:00", "trade", 5.2595, 200.0]
["2026-10-01T19:58:46.820345+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.013759+00:00", "trade", 5.2613, 100.0]
["2026-10-01T19:58:47.307222+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.491992+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:47.500688+00:00", "trade", 5.265, 400.0]
["2026-10-01T19:58:47.585749+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.585848+00:00", "trade", 5.265, 300.0]
["2026-10-01T19:58:47.585884+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.585934+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.618742+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.622586+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.687000+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:47.935846+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.019099+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.033615+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:48.346642+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.833720+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.833740+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.834186+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:48.984640+00:00", "trade", 5.265, 45.0]
["2026-10-01T19:58:49.078366+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.125651+00:00", "trade", 5.265, 838.0]
["2026-10-01T19:58:49.136995+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.206415+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.453205+00:00", "trade", 5.2603, 100.0]
["2026-10-01T19:58:49.455026+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.455152+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.456650+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.456715+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.677219+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.709917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.842903+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.843249+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.881720+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.882978+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.883008+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.883520+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.883535+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.916368+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.916448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.916458+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:49.943457+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.004197+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.004788+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.051516+00:00", "trade", 5.2613, 100.0]
["2026-10-01T19:58:50.129489+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.154083+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:58:50.154148+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.154609+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.161183+00:00", "trade", 5.26, 42.0]
["2026-10-01T19:58:50.206217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.206277+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.211675+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.212016+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.212030+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.262982+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.297198+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.307382+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.505014+00:00", "trade", 5.2681, 1000.0]
["2026-10-01T19:58:50.547758+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.564924+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.564954+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.564964+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:50.570172+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.056828+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.056888+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.057189+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.057274+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.057379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.086965+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.127591+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.127656+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.184797+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.201086+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.209451+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.304757+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.328649+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.365702+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.365752+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.366133+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.367942+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.551811+00:00", "trade", 5.2595, 100.0]
["2026-10-01T19:58:51.703956+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.704442+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.826993+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.899616+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.900097+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:51.959304+00:00", "trade", 5.265, 7.0]
["2026-10-01T19:58:52.021481+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.048956+00:00", "trade", 5.2604, 16.0]
["2026-10-01T19:58:52.235494+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.315083+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.319198+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.361524+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.530132+00:00", "trade", 5.265, 4.0]
["2026-10-01T19:58:52.594232+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.609368+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.723041+00:00", "trade", 5.2589, 15.0]
["2026-10-01T19:58:52.761132+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:52.785957+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.789711+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.957421+00:00", "trade", 5.2595, 44.0]
["2026-10-01T19:58:52.961079+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:52.975668+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.067261+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.347522+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.371754+00:00", "trade", 5.265, 18.0]
["2026-10-01T19:58:53.535213+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.535679+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.536842+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.739454+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.741784+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:53.741850+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:53.833001+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.047756+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.088077+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.088358+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.088730+00:00", "trade", 5.26, 79.0]
["2026-10-01T19:58:54.088730+00:00", "trade", 5.26, 1204.0]
["2026-10-01T19:58:54.088734+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.089450+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.089601+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.089614+00:00", "trade", 5.26, 208.0]
["2026-10-01T19:58:54.466441+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.466506+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:54.799460+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:54.891230+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:54.926655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.030031+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.057311+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.057666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.059203+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:55.059746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.150998+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.175315+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.345741+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.414470+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.458664+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.459640+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.459947+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.460158+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.461499+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:55.462037+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.565312+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.616785+00:00", "trade", 5.265, 2.0]
["2026-10-01T19:58:55.618141+00:00", "trade", 5.26, 52.0]
["2026-10-01T19:58:55.618920+00:00", "trade", 5.265, 6.0]
["2026-10-01T19:58:55.621659+00:00", "trade", 5.265, 9.0]
["2026-10-01T19:58:55.623912+00:00", "trade", 5.27, 372.0]
["2026-10-01T19:58:55.630976+00:00", "trade", 5.265, 302.0]
["2026-10-01T19:58:55.676121+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.677075+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:55.737748+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.737818+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.776991+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:58:55.885123+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.885780+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:55.886085+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.887509+00:00", "trade", 5.27, 52.0]
["2026-10-01T19:58:55.888010+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.889587+00:00", "trade", 5.27, 148.0]
["2026-10-01T19:58:55.890220+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:55.890697+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:55.905070+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.053944+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.054054+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.112101+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:56.112443+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.113987+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:56.114533+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.187100+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.189373+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:56.297177+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.483224+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.483929+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:56.484413+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:56.484678+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.486142+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:56.486687+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.490491+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.568898+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.615002+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.663583+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.663648+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.718654+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.719728+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:56.719997+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.721448+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:56.722047+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.865310+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:56.871697+00:00", "trade", 5.2603, 271.0]
["2026-10-01T19:58:56.872229+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:56.999927+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.025134+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:57.102105+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.105515+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:57.279725+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:57.280374+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.410217+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.411354+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:57.411666+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.412077+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.413155+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:57.413751+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.594976+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.596257+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:57.596480+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.597995+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:57.598490+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.779535+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.780719+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:57.780898+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.782388+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:57.783113+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:57.889917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.005347+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.005753+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.006676+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.006815+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.008309+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:58.008825+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.008865+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.009326+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.050048+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:58:58.050118+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.110727+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.111944+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:58.112131+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.113604+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:58.114100+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.114125+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.293506+00:00", "trade", 5.265, 96.0]
["2026-10-01T19:58:58.293712+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.294148+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.295184+00:00", "trade", 5.27, 96.0]
["2026-10-01T19:58:58.295308+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:58.295677+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.295832+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.295894+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.390226+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.391038+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.391789+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.391940+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.393377+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:58.393910+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.464142+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.464558+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.465024+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.515504+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.515559+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.521511+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.529312+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.612008+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.618143+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.645814+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.647036+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.647262+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.647312+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.648747+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:58.649272+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.649327+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.697822+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.698273+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.737310+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.780158+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.780208+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.817196+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.853094+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.893357+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:58.893873+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.952884+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:58.953133+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.017397+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.047659+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.048265+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.053421+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:58:59.073109+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.075671+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.076631+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:58:59.100304+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.100770+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.122123+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.146138+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.248045+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.251974+00:00", "trade", 5.2614, 400.0]
["2026-10-01T19:58:59.252566+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.260478+00:00", "trade", 5.2614, 100.0]
["2026-10-01T19:58:59.282764+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.302593+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.302660+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.361365+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.485675+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.485810+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.487795+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.488228+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.490345+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:59.575573+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.575624+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.577155+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:59.577613+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.586284+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.587809+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:59.588173+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.597606+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.599065+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:59.599351+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.599535+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.599565+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.600488+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.600949+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.602127+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.603465+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.603513+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:58:59.603936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.605760+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.679706+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.764762+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.777311+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:58:59.898140+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.898275+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.898596+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.899323+00:00", "trade", 5.265, 200.0]
["2026-10-01T19:58:59.899599+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:58:59.901109+00:00", "trade", 5.27, 200.0]
["2026-10-01T19:58:59.901603+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.000338+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.005036+00:00", "trade", 5.265, 1.0]
["2026-10-01T19:59:00.005826+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.007147+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.007303+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.007846+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.009585+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.013504+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.018631+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.027778+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.028249+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.086262+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.086277+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.087721+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.088427+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.100551+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.100822+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.101032+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.124627+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.133705+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.166758+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.170243+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.209039+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.262902+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.263378+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.263839+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.312430+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.312901+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.337133+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.338517+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.338649+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.339344+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.351399+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.403483+00:00", "trade", 5.265, 3.0]
["2026-10-01T19:59:00.429369+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.503058+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.510180+00:00", "trade", 5.265, 261.0]
["2026-10-01T19:59:00.510393+00:00", "trade", 5.265, 3460.0]
["2026-10-01T19:59:00.510628+00:00", "trade", 5.265, 1490.0]
["2026-10-01T19:59:00.510694+00:00", "trade", 5.265, 376.0]
["2026-10-01T19:59:00.518855+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.584065+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.585602+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.586145+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.588804+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.595781+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.596374+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.612618+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.629508+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.679186+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.679253+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.729007+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:00.729085+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.755863+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.756124+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.757142+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.757152+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.762269+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.762379+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.776673+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.779812+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.794044+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.794124+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.835700+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:59:00.836084+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.836360+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.837658+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.839183+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.839788+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.842845+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.889947+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.934226+00:00", "trade", 5.265, 1500.0]
["2026-10-01T19:59:00.968553+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.982991+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:59:00.982991+00:00", "trade", 5.26, 198.0]
["2026-10-01T19:59:00.983012+00:00", "trade", 5.26, 2100.0]
["2026-10-01T19:59:00.983013+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983015+00:00", "trade", 5.26, 2072.0]
["2026-10-01T19:59:00.983015+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:00.983017+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:59:00.983054+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983078+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983109+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983276+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:00.983294+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983297+00:00", "trade", 5.26, 270.0]
["2026-10-01T19:59:00.983300+00:00", "trade", 5.26, 732.0]
["2026-10-01T19:59:00.983303+00:00", "trade", 5.26, 35.0]
["2026-10-01T19:59:00.983324+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983334+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983387+00:00", "trade", 5.26, 479.0]
["2026-10-01T19:59:00.983397+00:00", "trade", 5.26, 518.0]
["2026-10-01T19:59:00.983397+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:00.983402+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:00.983402+00:00", "trade", 5.26, 147.0]
["2026-10-01T19:59:00.983406+00:00", "trade", 5.26, 68.0]
["2026-10-01T19:59:00.983412+00:00", "trade", 5.26, 516.0]
["2026-10-01T19:59:00.983412+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:00.983414+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:00.983414+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983419+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983419+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983420+00:00", "trade", 5.26, 19.0]
["2026-10-01T19:59:00.983420+00:00", "trade", 5.26, 44.0]
["2026-10-01T19:59:00.983423+00:00", "trade", 5.26, 520.0]
["2026-10-01T19:59:00.983438+00:00", "trade", 5.26, 439.0]
["2026-10-01T19:59:00.983440+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983440+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983445+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983445+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983480+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:59:00.983480+00:00", "trade", 5.26, 504.0]
["2026-10-01T19:59:00.983495+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983550+00:00", "trade", 5.26, 600.0]
["2026-10-01T19:59:00.983605+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983625+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983740+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983755+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983760+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983770+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983905+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.983916+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:59:00.983971+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:00.984025+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:00.984151+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984352+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984387+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984397+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984402+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984412+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984431+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:00.984431+00:00", "trade", 5.26, 1700.0]
["2026-10-01T19:59:00.984443+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:59:00.984517+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.984593+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:59:00.984963+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:00.985188+00:00", "trade", 5.27, 100.0]
["2026-10-01T19:59:00.985264+00:00", "trade", 5.26, 1600.0]
["2026-10-01T19:59:00.985274+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.985652+00:00", "trade", 5.26, 257.0]
["2026-10-01T19:59:00.985670+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.986637+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.986667+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.987243+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.990160+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.990195+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.990216+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.990220+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.990251+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.995202+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.995227+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.996114+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.997503+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.997563+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.997643+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.997859+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.999508+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:00.999969+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.045467+00:00", "trade", 5.26, 55.0]
["2026-10-01T19:59:01.045762+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.242029+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:01.272858+00:00", "trade", 5.26, 62.0]
["2026-10-01T19:59:01.313611+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:01.327736+00:00", "trade", 5.265, 60.0]
["2026-10-01T19:59:01.328354+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.329682+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.330579+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.366339+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.617477+00:00", "trade", 5.26, 2800.0]
["2026-10-01T19:59:01.617481+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.617481+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.617483+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:59:01.617486+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:01.617486+00:00", "trade", 5.26, 161.0]
["2026-10-01T19:59:01.617640+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.617643+00:00", "trade", 5.26, 2200.0]
["2026-10-01T19:59:01.617649+00:00", "trade", 5.26, 1400.0]
["2026-10-01T19:59:01.617649+00:00", "trade", 5.26, 16.0]
["2026-10-01T19:59:01.617649+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:01.617652+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.617652+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:59:01.617655+00:00", "trade", 5.26, 150.0]
["2026-10-01T19:59:01.617775+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:01.617775+00:00", "trade", 5.26, 3166.0]
["2026-10-01T19:59:01.617794+00:00", "trade", 5.26, 113.0]
["2026-10-01T19:59:01.617794+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.617796+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:01.617803+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:59:01.618007+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.618145+00:00", "trade", 5.26, 970.0]
["2026-10-01T19:59:01.618145+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:59:01.618151+00:00", "trade", 5.26, 967.0]
["2026-10-01T19:59:01.618151+00:00", "trade", 5.26, 32.0]
["2026-10-01T19:59:01.618154+00:00", "trade", 5.26, 2687.0]
["2026-10-01T19:59:01.618243+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.618323+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.618549+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.618857+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.618906+00:00", "trade", 5.26, 46.0]
["2026-10-01T19:59:01.618909+00:00", "trade", 5.26, 601.0]
["2026-10-01T19:59:01.618913+00:00", "trade", 5.26, 168.0]
["2026-10-01T19:59:01.618913+00:00", "trade", 5.26, 4.0]
["2026-10-01T19:59:01.618915+00:00", "trade", 5.26, 1881.0]
["2026-10-01T19:59:01.618972+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:01.618984+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:59:01.619020+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.619135+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.619265+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.619296+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.619324+00:00", "trade", 5.26, 712.0]
["2026-10-01T19:59:01.619784+00:00", "trade", 5.26, 480.0]
["2026-10-01T19:59:01.621220+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.621576+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.621611+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.621621+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.621706+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.621792+00:00", "trade", 5.26, 459.0]
["2026-10-01T19:59:01.621967+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.623287+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.624889+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.628778+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.679118+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.679118+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.679130+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:59:01.679307+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.679724+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.684375+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.685458+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.797741+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:01.875294+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.930460+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.930626+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:59:01.983075+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:01.983997+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.069686+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.190548+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.191440+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.214480+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.215873+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.226042+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:02.244167+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:02.245222+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:59:02.245429+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.317936+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.347782+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.456360+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.456370+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.456400+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.614506+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.627832+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:02.814758+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:02.815353+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.057283+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.057899+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.245480+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.328944+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:03.332722+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.333084+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:03.333249+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.490683+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.726243+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.802474+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.811062+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:03.899575+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.900417+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:03.921715+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:04.460929+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:04.460989+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:04.712652+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:04.861058+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:04.862062+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:04.864098+00:00", "trade", 5.26, 60.0]
["2026-10-01T19:59:04.865415+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:05.015011+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.015076+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.049944+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.306393+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.306408+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.306809+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.495827+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:05.603349+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.623938+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.638477+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.639364+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.679004+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.700876+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.701332+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.740324+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.743828+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.755885+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:05.901959+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.903049+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:59:05.903427+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.903437+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:05.903462+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.040718+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.145898+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.167967+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:06.305678+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.362968+00:00", "trade", 5.265, 71.0]
["2026-10-01T19:59:06.363791+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557176+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557201+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557246+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557306+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557652+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557662+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.557868+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.614011+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.616777+00:00", "trade", 5.265, 193.0]
["2026-10-01T19:59:06.618648+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:59:06.667969+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.888413+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.888839+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.888879+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.894608+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.895049+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:06.895064+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.031683+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.065779+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.066231+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.329862+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.330313+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.330474+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.330484+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.330930+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:07.330975+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.333922+00:00", "trade", 5.26, 41.0]
["2026-10-01T19:59:07.352436+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.386176+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.386186+00:00", "trade", 5.265, 5.0]
["2026-10-01T19:59:07.777557+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:07.822829+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.823275+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:07.985595+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.141341+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.141772+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.141787+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.141817+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.142228+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.286400+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.291683+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:08.292189+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.292655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.352332+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.352788+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.469395+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.497968+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.517049+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.517084+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.575352+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.575838+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.654495+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.720306+00:00", "trade", 5.26, 150.0]
["2026-10-01T19:59:08.721341+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:59:08.721371+00:00", "trade", 5.27, 2.0]
["2026-10-01T19:59:08.721503+00:00", "trade", 5.27, 5.0]
["2026-10-01T19:59:08.760743+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.762071+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.766090+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.793744+00:00", "trade", 5.265, 100.0]
["2026-10-01T19:59:08.933879+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:08.934686+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.040979+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.041826+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.041851+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.253449+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.253960+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.443154+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.443570+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.444357+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.445410+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.490100+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:09.570572+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.866917+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:09.885510+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:09.908490+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.136432+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.296633+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.297284+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.515583+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.516074+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.657410+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.688120+00:00", "trade", 5.265, 315.0]
["2026-10-01T19:59:10.688429+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.688655+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.689121+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.690003+00:00", "trade", 5.27, 315.0]
["2026-10-01T19:59:10.690554+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.690929+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:10.691675+00:00", "trade", 5.265, 1200.0]
["2026-10-01T19:59:10.691957+00:00", "trade", 5.265, 10000.0]
["2026-10-01T19:59:10.692138+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.692754+00:00", "trade", 5.265, 6000.0]
["2026-10-01T19:59:10.693503+00:00", "trade", 5.27, 6741.0]
["2026-10-01T19:59:10.745042+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:10.838962+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839328+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839333+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839337+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:10.839448+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839515+00:00", "trade", 5.26, 1300.0]
["2026-10-01T19:59:10.839578+00:00", "trade", 5.26, 1130.0]
["2026-10-01T19:59:10.839582+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:59:10.839587+00:00", "trade", 5.26, 14.0]
["2026-10-01T19:59:10.839587+00:00", "trade", 5.26, 1336.0]
["2026-10-01T19:59:10.839591+00:00", "trade", 5.26, 205.0]
["2026-10-01T19:59:10.839591+00:00", "trade", 5.26, 14.0]
["2026-10-01T19:59:10.839596+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:59:10.839596+00:00", "trade", 5.26, 1100.0]
["2026-10-01T19:59:10.839598+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839598+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839600+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:59:10.839603+00:00", "trade", 5.26, 2.0]
["2026-10-01T19:59:10.839603+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:59:10.839606+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:10.839606+00:00", "trade", 5.26, 5.0]
["2026-10-01T19:59:10.839608+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839609+00:00", "trade", 5.26, 86.0]
["2026-10-01T19:59:10.839609+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:59:10.839611+00:00", "trade", 5.26, 460.0]
["2026-10-01T19:59:10.839611+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:10.839614+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:10.839614+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:59:10.839617+00:00", "trade", 5.26, 9136.0]
["2026-10-01T19:59:10.839678+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.839987+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:59:10.840015+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.840015+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.840071+00:00", "trade", 5.26, 2100.0]
["2026-10-01T19:59:10.840510+00:00", "trade", 5.26, 96.0]
["2026-10-01T19:59:10.840551+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.840634+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:59:10.840746+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.841112+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.841169+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:10.847697+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.891268+00:00", "trade", 5.2601, 15.0]
["2026-10-01T19:59:10.893411+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.893416+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.893439+00:00", "trade", 5.26, 400.0]
["2026-10-01T19:59:10.893616+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:59:10.894043+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.894416+00:00", "trade", 5.26, 59.0]
["2026-10-01T19:59:10.897060+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.897065+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:10.898213+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.034948+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.035033+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.035316+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.084140+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.110181+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.394198+00:00", "trade", 5.265, 72.0]
["2026-10-01T19:59:11.406025+00:00", "trade", 5.26, 16.0]
["2026-10-01T19:59:11.406676+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.592382+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.594482+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.622725+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.622780+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.739334+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.839680+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.960612+00:00", "trade", 5.265, 114.0]
["2026-10-01T19:59:11.960633+00:00", "trade", 5.265, 110.0]
["2026-10-01T19:59:11.997345+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997348+00:00", "trade", 5.26, 2900.0]
["2026-10-01T19:59:11.997350+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997351+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997351+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997354+00:00", "trade", 5.26, 10300.0]
["2026-10-01T19:59:11.997354+00:00", "trade", 5.26, 12000.0]
["2026-10-01T19:59:11.997357+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997441+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997441+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997444+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:11.997447+00:00", "trade", 5.26, 900.0]
["2026-10-01T19:59:11.997447+00:00", "trade", 5.26, 4300.0]
["2026-10-01T19:59:11.997451+00:00", "trade", 5.26, 6900.0]
["2026-10-01T19:59:11.997451+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997453+00:00", "trade", 5.26, 27.0]
["2026-10-01T19:59:11.997453+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997457+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997457+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997480+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997556+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997556+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997556+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997720+00:00", "trade", 5.26, 500.0]
["2026-10-01T19:59:11.997721+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997724+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:59:11.997730+00:00", "trade", 5.26, 300.0]
["2026-10-01T19:59:11.997730+00:00", "trade", 5.26, 800.0]
["2026-10-01T19:59:11.997733+00:00", "trade", 5.26, 200.0]
["2026-10-01T19:59:11.997733+00:00", "trade", 5.26, 10.0]
["2026-10-01T19:59:11.997739+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:11.997739+00:00", "trade", 5.26, 1200.0]
["2026-10-01T19:59:11.997739+00:00", "trade", 5.26, 11.0]
["2026-10-01T19:59:11.997742+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:59:11.997745+00:00", "trade", 5.26, 46.0]
["2026-10-01T19:59:11.997748+00:00", "trade", 5.26, 20.0]
["2026-10-01T19:59:11.997748+00:00", "trade", 5.26, 18.0]
["2026-10-01T19:59:11.997748+00:00", "trade", 5.26, 2300.0]
["2026-10-01T19:59:11.997751+00:00", "trade", 5.26, 1500.0]
["2026-10-01T19:59:11.997771+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997776+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997776+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997796+00:00", "quote", 5.26, 5.27]
["2026-10-01T19:59:11.997871+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.997907+00:00", "trade", 5.26, 292.0]
["2026-10-01T19:59:11.997911+00:00", "trade", 5.26, 15.0]
["2026-10-01T19:59:11.997911+00:00", "trade", 5.26, 36.0]
["2026-10-01T19:59:11.997913+00:00", "trade", 5.26, 6500.0]
["2026-10-01T19:59:11.997916+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:59:11.997921+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.997951+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.997970+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.997973+00:00", "trade", 5.26, 700.0]
["2026-10-01T19:59:11.998007+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998012+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998087+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998097+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998136+00:00", "trade", 5.26, 100.0]
["2026-10-01T19:59:11.998232+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998337+00:00", "quote", 5.26, 5.26]
["2026-10-01T19:59:11.998403+00:00", "trade", 5.26, 1290.0]
["2026-10-01T19:59:11.998452+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.998463+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:11.998544+00:00", "trade", 5.26, 1000.0]
["2026-10-01T19:59:11.998599+00:00", "trade", 5.26, 1.0]
["2026-10-01T19:59:11.998653+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:11.998808+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.998914+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:11.998917+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:11.999062+00:00", "trade", 5.255, 25.0]
["2026-10-01T19:59:11.999149+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.999174+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.999305+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:59:11.999695+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.999705+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:11.999986+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.000146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.000397+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.001074+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.001381+00:00", "trade", 5.26, 184.0]
["2026-10-01T19:59:12.001505+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.001720+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.001755+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.001835+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.003003+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.003506+00:00", "trade", 5.255, 30.0]
["2026-10-01T19:59:12.005835+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.008587+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.015944+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.016014+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.033305+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.048998+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:59:12.049299+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:59:12.049305+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:59:12.049486+00:00", "trade", 5.255, 236.0]
["2026-10-01T19:59:12.049820+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.076648+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.085887+00:00", "trade", 5.26, 244.0]
["2026-10-01T19:59:12.143367+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.143377+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.198593+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.209878+00:00", "trade", 5.255, 7373.0]
["2026-10-01T19:59:12.209878+00:00", "trade", 5.255, 227.0]
["2026-10-01T19:59:12.676644+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:12.690843+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:12.997412+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.240229+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.351252+00:00", "trade", 5.2599, 250.0]
["2026-10-01T19:59:13.351264+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:13.352687+00:00", "trade", 5.255, 41.0]
["2026-10-01T19:59:13.396274+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.472375+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.472526+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.615977+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:59:13.618603+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.840545+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:13.842713+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:14.005297+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.016403+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.084990+00:00", "trade", 5.255, 42.0]
["2026-10-01T19:59:14.122586+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.141603+00:00", "trade", 5.2551, 200.0]
["2026-10-01T19:59:14.234433+00:00", "trade", 5.255, 45.0]
["2026-10-01T19:59:14.234439+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:14.234439+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:14.234439+00:00", "trade", 5.255, 7.0]
["2026-10-01T19:59:14.486165+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.490284+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.729167+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.765303+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.852964+00:00", "trade", 5.255, 9.0]
["2026-10-01T19:59:14.853975+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:59:14.854032+00:00", "trade", 5.255, 92.0]
["2026-10-01T19:59:14.854290+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:14.854567+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:14.854847+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:14.931192+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:14.989185+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.134761+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.243830+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.245725+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.412231+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.541874+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.640979+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.777978+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:15.783593+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.804862+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:15.804862+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:15.805375+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.869968+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.909713+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.965621+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:15.998013+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.074304+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.153146+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.327295+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.416936+00:00", "trade", 5.255, 71.0]
["2026-10-01T19:59:16.545426+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:16.545935+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.624226+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.674745+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:16.692799+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:16.823355+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:16.952557+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:16.997974+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.095929+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.116175+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.190276+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.228562+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.255907+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.259638+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:17.365898+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.367567+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:17.419747+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.504384+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.505725+00:00", "trade", 5.255, 6.0]
["2026-10-01T19:59:17.505896+00:00", "trade", 5.255, 77.0]
["2026-10-01T19:59:17.505965+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:17.660927+00:00", "trade", 5.255, 8612.0]
["2026-10-01T19:59:17.660930+00:00", "trade", 5.255, 7600.0]
["2026-10-01T19:59:17.660930+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:59:17.662283+00:00", "trade", 5.255, 4788.0]
["2026-10-01T19:59:17.691768+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.692426+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.838772+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:17.937151+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.937292+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:17.967653+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.101044+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.214936+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.234928+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.241640+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.427199+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.558846+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.592589+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.593090+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.640727+00:00", "trade", 5.2604, 316.0]
["2026-10-01T19:59:18.691449+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.785703+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.794233+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.841292+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:18.932241+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:18.959346+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.009509+00:00", "trade", 5.255, 80.0]
["2026-10-01T19:59:19.047624+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:19.054807+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.061904+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.237782+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.324388+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.536838+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.537319+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.548265+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:19.794977+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.011877+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.012591+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:20.012597+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:20.013661+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.013666+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.016828+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:20.130386+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:59:20.130835+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.131319+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:59:20.132534+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:20.132714+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:20.284144+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.379772+00:00", "trade", 5.25, 51.0]
["2026-10-01T19:59:20.381588+00:00", "trade", 5.255, 60.0]
["2026-10-01T19:59:20.381988+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:20.891884+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.892806+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:59:20.893598+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:20.897182+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:59:20.897567+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:20.910314+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:20.947263+00:00", "trade", 5.255, 1100.0]
["2026-10-01T19:59:21.007664+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.032630+00:00", "trade", 5.255, 8107.0]
["2026-10-01T19:59:21.035545+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.036061+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.039464+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.063612+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.187762+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.241344+00:00", "trade", 5.255, 16807.0]
["2026-10-01T19:59:21.372341+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:59:21.372600+00:00", "trade", 5.255, 26.0]
["2026-10-01T19:59:21.372603+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:59:21.372603+00:00", "trade", 5.255, 18.0]
["2026-10-01T19:59:21.372606+00:00", "trade", 5.255, 1146.0]
["2026-10-01T19:59:21.373213+00:00", "trade", 5.255, 1200.0]
["2026-10-01T19:59:21.374034+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.376495+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.423838+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.425354+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:21.434953+00:00", "trade", 5.255, 71.0]
["2026-10-01T19:59:21.652897+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.729203+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:21.891238+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.093359+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.093364+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.094000+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.096793+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:22.097334+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:22.097890+00:00", "trade", 5.255, 2.0]
["2026-10-01T19:59:22.098173+00:00", "trade", 5.255, 4.0]
["2026-10-01T19:59:22.118513+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:22.153357+00:00", "trade", 5.255, 400.0]
["2026-10-01T19:59:22.269713+00:00", "trade", 5.255, 3099.0]
["2026-10-01T19:59:22.329234+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.329239+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.329360+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:22.624601+00:00", "trade", 5.255, 131.0]
["2026-10-01T19:59:23.053096+00:00", "trade", 5.255, 1300.0]
["2026-10-01T19:59:23.062091+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.125747+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.188095+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.190781+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:23.200956+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.349524+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.350490+00:00", "trade", 5.255, 10.0]
["2026-10-01T19:59:23.350830+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.376127+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.399763+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.432312+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.474897+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.524586+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.526805+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.526865+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.562557+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.563878+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.675470+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.712532+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.713018+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.814601+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:23.815058+00:00", "trade", 5.255, 200.0]
["2026-10-01T19:59:23.816995+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.944754+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.965744+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:23.966907+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:24.040730+00:00", "trade", 5.255, 1547.0]
["2026-10-01T19:59:24.043190+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:24.131613+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.134312+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:24.137286+00:00", "trade", 5.255, 1547.0]
["2026-10-01T19:59:24.164501+00:00", "trade", 5.255, 1500.0]
["2026-10-01T19:59:24.201047+00:00", "trade", 5.255, 1545.0]
["2026-10-01T19:59:24.202316+00:00", "trade", 5.255, 98.0]
["2026-10-01T19:59:24.214219+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.273585+00:00", "trade", 5.255, 100.0]
["2026-10-01T19:59:24.274827+00:00", "trade", 5.25, 1800.0]
["2026-10-01T19:59:24.274827+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.274834+00:00", "trade", 5.25, 6600.0]
["2026-10-01T19:59:24.274834+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.274837+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.274838+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.274842+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:24.274842+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:24.274842+00:00", "trade", 5.25, 2400.0]
["2026-10-01T19:59:24.274846+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.274846+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:59:24.274849+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.274849+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.274855+00:00", "trade", 5.25, 6000.0]
["2026-10-01T19:59:24.274855+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.274855+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.274855+00:00", "trade", 5.25, 195.0]
["2026-10-01T19:59:24.274857+00:00", "trade", 5.25, 11505.0]
["2026-10-01T19:59:24.274857+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.274898+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.274913+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.274988+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.275445+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.275516+00:00", "trade", 5.25, 10.0]
["2026-10-01T19:59:24.275640+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.276056+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.276322+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.278637+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.279564+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.281166+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.289303+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304020+00:00", "trade", 5.25, 407.0]
["2026-10-01T19:59:24.304233+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304255+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304281+00:00", "trade", 5.25, 940.0]
["2026-10-01T19:59:24.304286+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304286+00:00", "trade", 5.25, 6500.0]
["2026-10-01T19:59:24.304288+00:00", "trade", 5.25, 2050.0]
["2026-10-01T19:59:24.304291+00:00", "trade", 5.25, 3200.0]
["2026-10-01T19:59:24.304291+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:24.304294+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304304+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304304+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:59:24.304309+00:00", "trade", 5.25, 5700.0]
["2026-10-01T19:59:24.304309+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:24.304309+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304327+00:00", "trade", 5.25, 462.0]
["2026-10-01T19:59:24.304333+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304333+00:00", "trade", 5.25, 800.0]
["2026-10-01T19:59:24.304342+00:00", "trade", 5.25, 5188.0]
["2026-10-01T19:59:24.304342+00:00", "trade", 5.25, 568.0]
["2026-10-01T19:59:24.304346+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304346+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304346+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.304348+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304352+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304358+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304358+00:00", "trade", 5.25, 224.0]
["2026-10-01T19:59:24.304358+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304358+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304362+00:00", "trade", 5.25, 5000.0]
["2026-10-01T19:59:24.304362+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:59:24.304367+00:00", "trade", 5.25, 1606.0]
["2026-10-01T19:59:24.304367+00:00", "trade", 5.25, 59.0]
["2026-10-01T19:59:24.304367+00:00", "trade", 5.25, 29.0]
["2026-10-01T19:59:24.304373+00:00", "trade", 5.25, 5000.0]
["2026-10-01T19:59:24.304373+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304373+00:00", "trade", 5.25, 41.0]
["2026-10-01T19:59:24.304373+00:00", "trade", 5.25, 3000.0]
["2026-10-01T19:59:24.304373+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304373+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304375+00:00", "trade", 5.25, 5000.0]
["2026-10-01T19:59:24.304375+00:00", "trade", 5.25, 5000.0]
["2026-10-01T19:59:24.304379+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304379+00:00", "trade", 5.25, 2800.0]
["2026-10-01T19:59:24.304384+00:00", "trade", 5.25, 7.0]
["2026-10-01T19:59:24.304393+00:00", "trade", 5.25, 194.0]
["2026-10-01T19:59:24.304399+00:00", "trade", 5.25, 700.0]
["2026-10-01T19:59:24.304406+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304406+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304409+00:00", "trade", 5.25, 3332.0]
["2026-10-01T19:59:24.304414+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.304421+00:00", "trade", 5.25, 1000.0]
["2026-10-01T19:59:24.304421+00:00", "trade", 5.25, 2300.0]
["2026-10-01T19:59:24.304423+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304493+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.304493+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:24.304529+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304569+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304569+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304670+00:00", "trade", 5.25, 93.0]
["2026-10-01T19:59:24.304676+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304676+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304679+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304679+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304683+00:00", "trade", 5.25, 307.0]
["2026-10-01T19:59:24.304684+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304714+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304769+00:00", "quote", 5.25, 5.26]
["2026-10-01T19:59:24.304774+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304784+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304810+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304821+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.304896+00:00", "trade", 5.25, 293.0]
["2026-10-01T19:59:24.304896+00:00", "trade", 5.25, 2811.0]
["2026-10-01T19:59:24.304899+00:00", "trade", 5.25, 2650.0]
["2026-10-01T19:59:24.304899+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304902+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304905+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304906+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304906+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304911+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304911+00:00", "trade", 5.25, 3200.0]
["2026-10-01T19:59:24.304911+00:00", "trade", 5.25, 6000.0]
["2026-10-01T19:59:24.304914+00:00", "trade", 5.25, 8900.0]
["2026-10-01T19:59:24.304914+00:00", "trade", 5.25, 549.0]
["2026-10-01T19:59:24.304923+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304925+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304926+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.304929+00:00", "trade", 5.25, 547.0]
["2026-10-01T19:59:24.304932+00:00", "trade", 5.25, 53.0]
["2026-10-01T19:59:24.304960+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.304968+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.304971+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:24.304977+00:00", "trade", 5.25, 15.0]
["2026-10-01T19:59:24.305007+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.305007+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:59:24.305010+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305016+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305016+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:59:24.305022+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305028+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305028+00:00", "trade", 5.25, 690.0]
["2026-10-01T19:59:24.305050+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305059+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305060+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305061+00:00", "trade", 5.25, 33.0]
["2026-10-01T19:59:24.305064+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305064+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:59:24.305110+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305112+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305155+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305172+00:00", "trade", 5.25, 90.0]
["2026-10-01T19:59:24.305251+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305254+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305257+00:00", "trade", 5.25, 5408.0]
["2026-10-01T19:59:24.305260+00:00", "trade", 5.25, 12300.0]
["2026-10-01T19:59:24.305262+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.305262+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:24.305286+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305291+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305320+00:00", "trade", 5.25, 8457.0]
["2026-10-01T19:59:24.305376+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305376+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305401+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305411+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305411+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305416+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305425+00:00", "trade", 5.25, 15.0]
["2026-10-01T19:59:24.305486+00:00", "quote", 5.25, 5.25]
["2026-10-01T19:59:24.305495+00:00", "trade", 5.25, 1377.0]
["2026-10-01T19:59:24.305496+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305498+00:00", "trade", 5.25, 10.0]
["2026-10-01T19:59:24.305500+00:00", "trade", 5.25, 14.0]
["2026-10-01T19:59:24.305500+00:00", "trade", 5.25, 34.0]
["2026-10-01T19:59:24.305681+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305684+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:59:24.305762+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305847+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305857+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305907+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.305982+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306047+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306077+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306087+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306117+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306208+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306223+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306263+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306388+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306488+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306528+00:00", "trade", 5.25, 249.0]
["2026-10-01T19:59:24.306538+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306595+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.306610+00:00", "trade", 5.25, 192.0]
["2026-10-01T19:59:24.306674+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.306724+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.307000+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.307135+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.307200+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.307551+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.307922+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.308333+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.308373+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.308413+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.309796+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.309952+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.313420+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.314543+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.314598+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.314976+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.315445+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.315806+00:00", "trade", 5.25, 18.0]
["2026-10-01T19:59:24.316166+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.316545+00:00", "trade", 5.25, 64.0]
["2026-10-01T19:59:24.316807+00:00", "trade", 5.25, 18.0]
["2026-10-01T19:59:24.316870+00:00", "trade", 5.25, 66.0]
["2026-10-01T19:59:24.317159+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.317222+00:00", "trade", 5.25, 72.0]
["2026-10-01T19:59:24.317645+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.317800+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.318362+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.318397+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.318563+00:00", "trade", 5.25, 84.0]
["2026-10-01T19:59:24.322887+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.324977+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.325897+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.328706+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.332074+00:00", "trade", 5.25, 2100.0]
["2026-10-01T19:59:24.334889+00:00", "trade", 5.25, 2000.0]
["2026-10-01T19:59:24.337680+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.352222+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.369834+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.379377+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.404797+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.408461+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.418650+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:24.423672+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.423753+00:00", "trade", 5.245, 362.0]
["2026-10-01T19:59:24.425684+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:24.430453+00:00", "trade", 5.245, 338.0]
["2026-10-01T19:59:24.430453+00:00", "trade", 5.245, 24.0]
["2026-10-01T19:59:24.436431+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:24.436452+00:00", "trade", 5.245, 29.0]
["2026-10-01T19:59:24.436452+00:00", "trade", 5.245, 61.0]
["2026-10-01T19:59:24.502745+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.508326+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:24.509892+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.571175+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.572490+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:24.664539+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.793576+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.793626+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.793691+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.794056+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.794122+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.794149+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:59:24.794357+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.794597+00:00", "trade", 5.25, 96.0]
["2026-10-01T19:59:24.795385+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.795791+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.796161+00:00", "trade", 5.25, 19.0]
["2026-10-01T19:59:24.796904+00:00", "trade", 5.25, 4.0]
["2026-10-01T19:59:24.797689+00:00", "trade", 5.25, 36.0]
["2026-10-01T19:59:24.797755+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.797833+00:00", "trade", 5.25, 20.0]
["2026-10-01T19:59:24.799484+00:00", "trade", 5.25, 95.0]
["2026-10-01T19:59:24.799547+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.800377+00:00", "trade", 5.25, 76.0]
["2026-10-01T19:59:24.801033+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.801397+00:00", "trade", 5.25, 26.0]
["2026-10-01T19:59:24.802876+00:00", "trade", 5.25, 4.0]
["2026-10-01T19:59:24.803041+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.803679+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:24.803956+00:00", "trade", 5.25, 52.0]
["2026-10-01T19:59:24.805002+00:00", "trade", 5.25, 28.0]
["2026-10-01T19:59:24.805138+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.805246+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:59:24.806590+00:00", "trade", 5.25, 87.0]
["2026-10-01T19:59:24.806692+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.807254+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.807712+00:00", "trade", 5.25, 45.0]
["2026-10-01T19:59:24.807904+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.809624+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.812610+00:00", "trade", 5.25, 1700.0]
["2026-10-01T19:59:24.816363+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:24.818727+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.821776+00:00", "trade", 5.25, 2000.0]
["2026-10-01T19:59:24.824308+00:00", "trade", 5.25, 1900.0]
["2026-10-01T19:59:24.825697+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.827538+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.830587+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:24.833627+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.836529+00:00", "trade", 5.25, 2000.0]
["2026-10-01T19:59:24.841407+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.841407+00:00", "trade", 5.245, 1423.0]
["2026-10-01T19:59:24.841475+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.842036+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.842071+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.842188+00:00", "trade", 5.25, 1523.0]
["2026-10-01T19:59:24.842712+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.848994+00:00", "trade", 5.25, 1423.0]
["2026-10-01T19:59:24.849415+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:24.856706+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.906795+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.907260+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:59:24.907314+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.907444+00:00", "trade", 5.25, 26.0]
["2026-10-01T19:59:24.907621+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:24.907652+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.908559+00:00", "trade", 5.25, 1599.0]
["2026-10-01T19:59:24.908631+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.908985+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.909275+00:00", "trade", 5.25, 380.0]
["2026-10-01T19:59:24.909344+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.910369+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.910376+00:00", "trade", 5.25, 1928.0]
["2026-10-01T19:59:24.910775+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.910875+00:00", "trade", 5.25, 174.0]
["2026-10-01T19:59:24.910935+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.911494+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.911551+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.912078+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.913082+00:00", "trade", 5.25, 1526.0]
["2026-10-01T19:59:24.913082+00:00", "trade", 5.25, 591.0]
["2026-10-01T19:59:24.913515+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.913521+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.914327+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.914366+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.914639+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.916245+00:00", "trade", 5.25, 434.0]
["2026-10-01T19:59:24.916324+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.916608+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.917686+00:00", "trade", 5.25, 1721.0]
["2026-10-01T19:59:24.917767+00:00", "trade", 5.25, 135.0]
["2026-10-01T19:59:24.917767+00:00", "trade", 5.25, 155.0]
["2026-10-01T19:59:24.918087+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.919036+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.919126+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.920362+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.921370+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.921448+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.921941+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.922365+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:24.922472+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.923285+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.923330+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.923660+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.924201+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.924440+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.925264+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.925535+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.925610+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.925721+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.926798+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.926849+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.927429+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.927945+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.928250+00:00", "trade", 5.25, 821.0]
["2026-10-01T19:59:24.928289+00:00", "trade", 5.25, 1296.0]
["2026-10-01T19:59:24.929183+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.929486+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.929609+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.930812+00:00", "trade", 5.25, 2117.0]
["2026-10-01T19:59:24.930890+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.931719+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.932051+00:00", "trade", 5.25, 1368.0]
["2026-10-01T19:59:24.932075+00:00", "trade", 5.25, 749.0]
["2026-10-01T19:59:24.933290+00:00", "trade", 5.25, 1538.0]
["2026-10-01T19:59:24.933329+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:24.933443+00:00", "trade", 5.25, 579.0]
["2026-10-01T19:59:24.933975+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.934496+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.952121+00:00", "trade", 5.25, 4.0]
["2026-10-01T19:59:24.957255+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.964572+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:24.965184+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.965214+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.965241+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:24.965491+00:00", "trade", 5.25, 800.0]
["2026-10-01T19:59:24.966221+00:00", "trade", 5.25, 1943.0]
["2026-10-01T19:59:25.030042+00:00", "trade", 5.25, 833.0]
["2026-10-01T19:59:25.030066+00:00", "trade", 5.25, 1238.0]
["2026-10-01T19:59:25.030124+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:25.030509+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.032006+00:00", "trade", 5.25, 461.0]
["2026-10-01T19:59:25.032006+00:00", "trade", 5.25, 1489.0]
["2026-10-01T19:59:25.033518+00:00", "trade", 5.25, 1523.0]
["2026-10-01T19:59:25.040979+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.059672+00:00", "trade", 5.245, 1308.0]
["2026-10-01T19:59:25.059673+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.059675+00:00", "trade", 5.25, 130.0]
["2026-10-01T19:59:25.059677+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.059680+00:00", "trade", 5.25, 29.0]
["2026-10-01T19:59:25.059680+00:00", "trade", 5.25, 3.0]
["2026-10-01T19:59:25.059683+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:25.059734+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.064926+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.089562+00:00", "trade", 5.245, 524.0]
["2026-10-01T19:59:25.090421+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.092331+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.096531+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.101032+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.101098+00:00", "trade", 5.25, 1000.0]
["2026-10-01T19:59:25.144670+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.152614+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.152699+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.152900+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.153361+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.159731+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.159882+00:00", "trade", 5.245, 876.0]
["2026-10-01T19:59:25.159887+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.159888+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:25.159888+00:00", "trade", 5.25, 286.0]
["2026-10-01T19:59:25.201173+00:00", "trade", 5.25, 305.0]
["2026-10-01T19:59:25.202186+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:59:25.203371+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:25.206637+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.206658+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.206994+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:25.207924+00:00", "trade", 5.25, 600.0]
["2026-10-01T19:59:25.213899+00:00", "trade", 5.25, 323.0]
["2026-10-01T19:59:25.224649+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:25.225684+00:00", "trade", 5.25, 619.0]
["2026-10-01T19:59:25.230889+00:00", "trade", 5.25, 300.0]
["2026-10-01T19:59:25.298280+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.298316+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.298922+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.299328+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.300100+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.304360+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.305613+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.331725+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.332527+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.333103+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.347187+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.347292+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.353321+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.353376+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.354847+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.354877+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.355205+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:25.356026+00:00", "trade", 5.25, 924.0]
["2026-10-01T19:59:25.358335+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:25.358961+00:00", "trade", 5.25, 1093.0]
["2026-10-01T19:59:25.366671+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:25.409009+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.420190+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.420621+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.458356+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.467663+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:59:25.472304+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.480681+00:00", "trade", 5.245, 54.0]
["2026-10-01T19:59:25.548270+00:00", "trade", 5.245, 60.0]
["2026-10-01T19:59:25.549117+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.564376+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:25.615419+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.615469+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.742992+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.768303+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.768468+00:00", "trade", 5.25, 1700.0]
["2026-10-01T19:59:25.768600+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:25.768608+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.768631+00:00", "trade", 5.25, 188.0]
["2026-10-01T19:59:25.768631+00:00", "trade", 5.25, 1512.0]
["2026-10-01T19:59:25.768636+00:00", "trade", 5.25, 80.0]
["2026-10-01T19:59:25.768639+00:00", "trade", 5.25, 1620.0]
["2026-10-01T19:59:25.768643+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.768907+00:00", "trade", 5.25, 1700.0]
["2026-10-01T19:59:25.768939+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.768991+00:00", "trade", 5.25, 13800.0]
["2026-10-01T19:59:25.771716+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:25.771716+00:00", "trade", 5.245, 466.0]
["2026-10-01T19:59:25.771716+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.771716+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.771721+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.771971+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.772047+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.772051+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.772146+00:00", "trade", 5.25, 1700.0]
["2026-10-01T19:59:25.772215+00:00", "trade", 5.25, 5.0]
["2026-10-01T19:59:25.772720+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:25.772723+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:25.772843+00:00", "trade", 5.25, 1700.0]
["2026-10-01T19:59:25.779943+00:00", "trade", 5.25, 1080.0]
["2026-10-01T19:59:25.779947+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:59:25.779949+00:00", "trade", 5.25, 2700.0]
["2026-10-01T19:59:25.779955+00:00", "trade", 5.25, 20.0]
["2026-10-01T19:59:25.780071+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.780638+00:00", "trade", 5.25, 88.0]
["2026-10-01T19:59:25.780641+00:00", "trade", 5.25, 1512.0]
["2026-10-01T19:59:25.781744+00:00", "trade", 5.25, 426.0]
["2026-10-01T19:59:25.782208+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:59:25.782238+00:00", "trade", 5.25, 1480.0]
["2026-10-01T19:59:25.782241+00:00", "trade", 5.25, 2300.0]
["2026-10-01T19:59:25.782244+00:00", "trade", 5.25, 120.0]
["2026-10-01T19:59:25.783116+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:59:25.784388+00:00", "trade", 5.25, 1174.0]
["2026-10-01T19:59:25.789175+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:59:25.822128+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:25.822130+00:00", "trade", 5.25, 1300.0]
["2026-10-01T19:59:25.822134+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:25.825477+00:00", "trade", 5.25, 3400.0]
["2026-10-01T19:59:25.839181+00:00", "trade", 5.25, 1523.0]
["2026-10-01T19:59:25.869959+00:00", "trade", 5.25, 1600.0]
["2026-10-01T19:59:25.929506+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:25.976812+00:00", "trade", 5.25, 2067.0]
["2026-10-01T19:59:25.977344+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.059730+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.079196+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.085702+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.232552+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:26.232671+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.232832+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.233728+00:00", "trade", 5.245, 115.0]
["2026-10-01T19:59:26.358275+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.383956+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:26.515012+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.617862+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.810650+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:26.976213+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.106443+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.132026+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:27.151013+00:00", "trade", 5.25, 1324.0]
["2026-10-01T19:59:27.185075+00:00", "trade", 5.25, 15.0]
["2026-10-01T19:59:27.280100+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.401018+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.410108+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:27.413082+00:00", "trade", 5.25, 1423.0]
["2026-10-01T19:59:27.536156+00:00", "trade", 5.245, 70.0]
["2026-10-01T19:59:27.581562+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.581696+00:00", "trade", 5.245, 16.0]
["2026-10-01T19:59:27.582354+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.717876+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.733277+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:27.736612+00:00", "trade", 5.25, 1424.0]
["2026-10-01T19:59:27.985391+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:27.985394+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:27.985866+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:27.985869+00:00", "trade", 5.25, 1200.0]
["2026-10-01T19:59:27.985902+00:00", "trade", 5.25, 605.0]
["2026-10-01T19:59:27.985917+00:00", "trade", 5.25, 27.0]
["2026-10-01T19:59:27.986018+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:27.986097+00:00", "trade", 5.25, 1724.0]
["2026-10-01T19:59:28.112791+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:28.113281+00:00", "trade", 5.25, 1400.0]
["2026-10-01T19:59:28.178370+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.309487+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.356539+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:28.388986+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:28.389106+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:28.389106+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:28.389413+00:00", "trade", 5.25, 647.0]
["2026-10-01T19:59:28.389416+00:00", "trade", 5.25, 1724.0]
["2026-10-01T19:59:28.389422+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.389474+00:00", "trade", 5.25, 2033.0]
["2026-10-01T19:59:28.389474+00:00", "trade", 5.25, 1154.0]
["2026-10-01T19:59:28.389476+00:00", "trade", 5.25, 6800.0]
["2026-10-01T19:59:28.389479+00:00", "trade", 5.25, 80.0]
["2026-10-01T19:59:28.389482+00:00", "trade", 5.25, 20.0]
["2026-10-01T19:59:28.389482+00:00", "trade", 5.25, 1013.0]
["2026-10-01T19:59:28.389741+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:28.389823+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.389838+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.410186+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.461944+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.463859+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.513913+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:28.590370+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.182843+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.182855+00:00", "trade", 5.245, 14746.0]
["2026-10-01T19:59:29.182858+00:00", "trade", 5.245, 4100.0]
["2026-10-01T19:59:29.182858+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:29.182863+00:00", "trade", 5.245, 13354.0]
["2026-10-01T19:59:29.182943+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.183558+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:59:29.183627+00:00", "trade", 5.245, 69.0]
["2026-10-01T19:59:29.183651+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:59:29.212622+00:00", "trade", 5.245, 41.0]
["2026-10-01T19:59:29.222747+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:29.296107+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.305925+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.305990+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.306622+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.307388+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.308286+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.381001+00:00", "trade", 5.245, 68.0]
["2026-10-01T19:59:29.448358+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.665710+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.669760+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.669810+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.681518+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.711679+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:29.712196+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.855561+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.986377+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:29.990138+00:00", "trade", 5.245, 500.0]
["2026-10-01T19:59:30.004954+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:30.005613+00:00", "trade", 5.25, 1400.0]
["2026-10-01T19:59:30.005631+00:00", "trade", 5.25, 2370.0]
["2026-10-01T19:59:30.005633+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.005713+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.013532+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.024083+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:30.074344+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:30.096835+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.131572+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.220648+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:30.247533+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.290874+00:00", "trade", 5.25, 61.0]
["2026-10-01T19:59:30.335163+00:00", "trade", 5.245, 1096.0]
["2026-10-01T19:59:30.335238+00:00", "trade", 5.245, 135.0]
["2026-10-01T19:59:30.335319+00:00", "trade", 5.245, 99.0]
["2026-10-01T19:59:30.335389+00:00", "trade", 5.245, 640.0]
["2026-10-01T19:59:30.338339+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.344403+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.377868+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.438346+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.461650+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:30.489220+00:00", "trade", 5.25, 23.0]
["2026-10-01T19:59:30.489297+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:30.495267+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.495332+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.495480+00:00", "trade", 5.25, 1500.0]
["2026-10-01T19:59:30.558964+00:00", "trade", 5.25, 1524.0]
["2026-10-01T19:59:30.562064+00:00", "trade", 5.245, 762.0]
["2026-10-01T19:59:30.562807+00:00", "trade", 5.25, 472.0]
["2026-10-01T19:59:30.565231+00:00", "trade", 5.245, 700.0]
["2026-10-01T19:59:30.569914+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.628012+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:30.662905+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.731282+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:30.796803+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.816675+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.951776+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:30.952338+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:30.990535+00:00", "trade", 5.247, 100.0]
["2026-10-01T19:59:31.038222+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.038222+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.186033+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.261543+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.261568+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.270098+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.270178+00:00", "trade", 5.245, 438.0]
["2026-10-01T19:59:31.270181+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:31.272454+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.274258+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.274308+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.274325+00:00", "trade", 5.25, 955.0]
["2026-10-01T19:59:31.279966+00:00", "trade", 5.245, 800.0]
["2026-10-01T19:59:31.282664+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:31.283755+00:00", "trade", 5.25, 124.0]
["2026-10-01T19:59:31.337809+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.371243+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.378796+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.402773+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.435742+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.570778+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.573459+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.622225+00:00", "trade", 5.25, 15.0]
["2026-10-01T19:59:31.623031+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:31.663874+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.686009+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:31.713652+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.713652+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.713726+00:00", "trade", 5.245, 700.0]
["2026-10-01T19:59:31.716629+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.716684+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:31.716700+00:00", "trade", 5.25, 87.0]
["2026-10-01T19:59:31.716782+00:00", "trade", 5.25, 737.0]
["2026-10-01T19:59:32.042901+00:00", "trade", 5.25, 6.0]
["2026-10-01T19:59:32.043466+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.044924+00:00", "trade", 5.245, 19.0]
["2026-10-01T19:59:32.044934+00:00", "trade", 5.245, 13.0]
["2026-10-01T19:59:32.044934+00:00", "trade", 5.245, 68.0]
["2026-10-01T19:59:32.132607+00:00", "trade", 5.25, 4.0]
["2026-10-01T19:59:32.262321+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.262391+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.528494+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.617238+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:32.617323+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:32.617723+00:00", "trade", 5.245, 142.0]
["2026-10-01T19:59:32.621085+00:00", "trade", 5.245, 115.0]
["2026-10-01T19:59:32.820633+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.900079+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:32.905690+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.905750+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.905795+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.908582+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.908592+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:32.927712+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.006435+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.006440+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.006500+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.008199+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.027971+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.033955+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.143216+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:33.312893+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.314492+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.350703+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.350916+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:33.350955+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:33.425771+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.425821+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.425831+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.425836+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.433877+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:33.435279+00:00", "trade", 5.24, 800.0]
["2026-10-01T19:59:33.572254+00:00", "trade", 5.245, 85.0]
["2026-10-01T19:59:33.619677+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:33.681738+00:00", "trade", 5.245, 18504.0]
["2026-10-01T19:59:33.681738+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:33.681745+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:33.681745+00:00", "trade", 5.245, 700.0]
["2026-10-01T19:59:33.681745+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:33.681748+00:00", "trade", 5.245, 500.0]
["2026-10-01T19:59:33.681748+00:00", "trade", 5.245, 20196.0]
["2026-10-01T19:59:33.734535+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.751098+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:33.751180+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.751184+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.751603+00:00", "trade", 5.245, 15.0]
["2026-10-01T19:59:33.751603+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:33.751606+00:00", "trade", 5.25, 785.0]
["2026-10-01T19:59:33.751754+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:33.761031+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:33.761429+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.761518+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:33.761518+00:00", "trade", 5.25, 400.0]
["2026-10-01T19:59:33.761629+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:33.781245+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:33.784718+00:00", "trade", 5.25, 1123.0]
["2026-10-01T19:59:33.825396+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.825461+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.854520+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:33.855019+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:33.855019+00:00", "trade", 5.25, 1100.0]
["2026-10-01T19:59:33.855136+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:33.876542+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.876625+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:33.879840+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.879900+00:00", "trade", 5.25, 1317.0]
["2026-10-01T19:59:33.955464+00:00", "trade", 5.245, 22.0]
["2026-10-01T19:59:33.955746+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:33.955939+00:00", "trade", 5.245, 78.0]
["2026-10-01T19:59:34.143447+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.176801+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.177508+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.178921+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.180492+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:34.190797+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:34.190797+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:34.190800+00:00", "trade", 5.245, 500.0]
["2026-10-01T19:59:34.209509+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.498681+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:34.501082+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.502706+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.502861+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.507126+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.507126+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.522442+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.625362+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.626685+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.705743+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.926312+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.932053+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:34.932176+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:34.977499+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:34.998128+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.060887+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.064350+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.064878+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.065398+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.065408+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.195259+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.224023+00:00", "trade", 5.245, 78.0]
["2026-10-01T19:59:35.224047+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.224275+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.224450+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.274056+00:00", "trade", 5.245, 16.0]
["2026-10-01T19:59:35.465830+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.466326+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.489812+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:35.538237+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.607810+00:00", "trade", 5.245, 68.0]
["2026-10-01T19:59:35.607840+00:00", "trade", 5.245, 30.0]
["2026-10-01T19:59:35.620004+00:00", "trade", 5.245, 33.0]
["2026-10-01T19:59:35.713544+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:35.714260+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.933207+00:00", "trade", 5.245, 44.0]
["2026-10-01T19:59:35.934002+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.934649+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:35.935216+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:36.020595+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.547706+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.548212+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.548508+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.549724+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:36.553179+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.553189+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.620361+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.620364+00:00", "trade", 5.245, 62.0]
["2026-10-01T19:59:36.620364+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.620623+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.620930+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:36.622175+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.622178+00:00", "trade", 5.245, 97.0]
["2026-10-01T19:59:36.622433+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.628099+00:00", "trade", 5.245, 126.0]
["2026-10-01T19:59:36.628123+00:00", "trade", 5.245, 340.0]
["2026-10-01T19:59:36.809909+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.810119+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.817552+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:36.879884+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:36.903887+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:59:36.963384+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:37.188989+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:37.189656+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:37.190163+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:37.543793+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:37.618611+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:37.619122+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:37.620902+00:00", "trade", 5.245, 128.0]
["2026-10-01T19:59:37.846234+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:38.010478+00:00", "trade", 5.24, 34.0]
["2026-10-01T19:59:38.011429+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.011911+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.011996+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:38.012003+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:38.012873+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.235127+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:38.235127+00:00", "trade", 5.245, 18504.0]
["2026-10-01T19:59:38.235130+00:00", "trade", 5.245, 3196.0]
["2026-10-01T19:59:38.235712+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.237156+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.279953+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.671212+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.671488+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:38.671569+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:38.671688+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.672237+00:00", "trade", 5.245, 500.0]
["2026-10-01T19:59:38.672414+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:38.775252+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:59:38.887657+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.888460+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:38.888986+00:00", "trade", 5.245, 126.0]
["2026-10-01T19:59:38.889016+00:00", "trade", 5.245, 461.0]
["2026-10-01T19:59:38.889100+00:00", "trade", 5.245, 92.0]
["2026-10-01T19:59:38.889293+00:00", "trade", 5.245, 99.0]
["2026-10-01T19:59:38.889320+00:00", "trade", 5.245, 224.0]
["2026-10-01T19:59:38.889344+00:00", "trade", 5.245, 95.0]
["2026-10-01T19:59:38.889452+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:38.890448+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:38.897249+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:39.052313+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.125201+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.326760+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.400766+00:00", "trade", 5.25, 46.0]
["2026-10-01T19:59:39.401779+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.402646+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.404976+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:39.405857+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:39.405989+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.406009+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.406009+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.407030+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:39.408620+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.622528+00:00", "trade", 5.245, 99.0]
["2026-10-01T19:59:39.623110+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:39.942025+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:39.942043+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.009508+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.011137+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.113440+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.118106+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:40.284867+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.285394+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.498535+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.625176+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.625803+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.629916+00:00", "trade", 5.245, 199.0]
["2026-10-01T19:59:40.630148+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.630158+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.632278+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.638490+00:00", "trade", 5.25, 7.0]
["2026-10-01T19:59:40.644775+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:40.677195+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.677205+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.677210+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.677267+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677405+00:00", "trade", 5.245, 299.0]
["2026-10-01T19:59:40.677408+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:40.677655+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677658+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677661+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677664+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677811+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677898+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.677907+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678193+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678223+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678250+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678283+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678593+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.678702+00:00", "trade", 5.245, 55.0]
["2026-10-01T19:59:40.680409+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.685805+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.692030+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.692606+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:40.692606+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:40.692808+00:00", "trade", 5.245, 70.0]
["2026-10-01T19:59:40.692811+00:00", "trade", 5.245, 900.0]
["2026-10-01T19:59:40.692815+00:00", "trade", 5.245, 630.0]
["2026-10-01T19:59:40.693021+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.715070+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.749126+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.749267+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:40.749523+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.749667+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.749694+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.749766+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.750031+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.752280+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.758126+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:40.768260+00:00", "trade", 5.245, 92.0]
["2026-10-01T19:59:40.772847+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:40.773598+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.773727+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.815716+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.815887+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:40.816113+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:40.864790+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:40.991923+00:00", "trade", 5.245, 30.0]
["2026-10-01T19:59:41.011322+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.033747+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.048184+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:41.055834+00:00", "trade", 5.245, 21.0]
["2026-10-01T19:59:41.056396+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.137026+00:00", "trade", 5.245, 30.0]
["2026-10-01T19:59:41.204486+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:41.214223+00:00", "trade", 5.245, 18.0]
["2026-10-01T19:59:41.275888+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.353105+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.355336+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:41.437396+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.514156+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:41.567737+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:59:41.627113+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627501+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627510+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627510+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627519+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627556+00:00", "trade", 5.245, 80.0]
["2026-10-01T19:59:41.627558+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:41.627558+00:00", "trade", 5.245, 219.0]
["2026-10-01T19:59:41.627667+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.627745+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.628015+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.628181+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:41.628508+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.630259+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.631582+00:00", "trade", 5.245, 97.0]
["2026-10-01T19:59:41.632240+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:41.637707+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.646784+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.688700+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.688865+00:00", "trade", 5.245, 80.0]
["2026-10-01T19:59:41.688868+00:00", "trade", 5.245, 220.0]
["2026-10-01T19:59:41.689078+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.689088+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.689328+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.697889+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.711250+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:41.711503+00:00", "trade", 5.245, 35.0]
["2026-10-01T19:59:41.711503+00:00", "trade", 5.245, 65.0]
["2026-10-01T19:59:41.744332+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:41.744560+00:00", "trade", 5.245, 235.0]
["2026-10-01T19:59:41.744560+00:00", "trade", 5.245, 65.0]
["2026-10-01T19:59:41.792100+00:00", "trade", 5.245, 135.0]
["2026-10-01T19:59:41.792100+00:00", "trade", 5.245, 65.0]
["2026-10-01T19:59:41.840843+00:00", "trade", 5.245, 35.0]
["2026-10-01T19:59:41.840843+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:41.840846+00:00", "trade", 5.245, 25.0]
["2026-10-01T19:59:41.843688+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:41.904271+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.960364+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.961748+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.968308+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:41.982744+00:00", "trade", 5.245, 30.0]
["2026-10-01T19:59:41.982747+00:00", "trade", 5.245, 15.0]
["2026-10-01T19:59:42.036537+00:00", "trade", 5.245, 25.0]
["2026-10-01T19:59:42.036539+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:42.036539+00:00", "trade", 5.245, 35.0]
["2026-10-01T19:59:42.120751+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:42.231833+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.255709+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:42.346888+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.353228+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.359850+00:00", "trade", 5.24, 500.0]
["2026-10-01T19:59:42.476392+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.625429+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:42.625447+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.625450+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.625453+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.625711+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.625856+00:00", "trade", 5.245, 8.0]
["2026-10-01T19:59:42.625883+00:00", "trade", 5.245, 21.0]
["2026-10-01T19:59:42.628213+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.628484+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:42.878796+00:00", "trade", 5.245, 103.0]
["2026-10-01T19:59:42.878796+00:00", "trade", 5.245, 31.0]
["2026-10-01T19:59:42.880435+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:42.881160+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:42.914795+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:42.915230+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:42.915230+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:42.915670+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.916451+00:00", "trade", 5.245, 7600.0]
["2026-10-01T19:59:42.916457+00:00", "trade", 5.245, 283.0]
["2026-10-01T19:59:42.916457+00:00", "trade", 5.245, 808.0]
["2026-10-01T19:59:42.918030+00:00", "trade", 5.245, 4100.0]
["2026-10-01T19:59:42.918319+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:42.918686+00:00", "trade", 5.245, 8600.0]
["2026-10-01T19:59:42.918686+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:42.920863+00:00", "trade", 5.245, 1500.0]
["2026-10-01T19:59:42.920867+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:59:42.920872+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:59:42.920872+00:00", "trade", 5.24, 2000.0]
["2026-10-01T19:59:42.920872+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.920879+00:00", "trade", 5.24, 2000.0]
["2026-10-01T19:59:42.920879+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:42.920879+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:42.920879+00:00", "trade", 5.24, 1072.0]
["2026-10-01T19:59:42.920881+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:42.920952+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.921047+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.921083+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.921093+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.921534+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.921930+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.922676+00:00", "trade", 5.245, 22203.0]
["2026-10-01T19:59:42.924516+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.926871+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:42.951209+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:42.956211+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.151716+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.208395+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.211458+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.214510+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.217928+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.304584+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:43.305065+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.308549+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.308554+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.312312+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.352037+00:00", "trade", 5.245, 1300.0]
["2026-10-01T19:59:43.352040+00:00", "trade", 5.245, 1424.0]
["2026-10-01T19:59:43.352040+00:00", "trade", 5.245, 696.0]
["2026-10-01T19:59:43.385341+00:00", "trade", 5.245, 11.0]
["2026-10-01T19:59:43.449570+00:00", "trade", 5.247, 6.0]
["2026-10-01T19:59:43.626108+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.626108+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.626114+00:00", "trade", 5.245, 33.0]
["2026-10-01T19:59:43.626376+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.628914+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.628920+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.629175+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.666831+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:43.667086+00:00", "trade", 5.245, 44.0]
["2026-10-01T19:59:43.696412+00:00", "trade", 5.245, 28.0]
["2026-10-01T19:59:43.699834+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:43.748404+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.754538+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.755531+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.780699+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:43.819828+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.825181+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.825196+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.827271+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.920017+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.920553+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:43.920934+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.401526+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.402543+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.403476+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.559842+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.626384+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:44.627025+00:00", "trade", 5.245, 25.0]
["2026-10-01T19:59:44.627870+00:00", "trade", 5.245, 50.0]
["2026-10-01T19:59:44.627937+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:44.628465+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.628513+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:44.629803+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:44.632564+00:00", "trade", 5.245, 97.0]
["2026-10-01T19:59:44.646157+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.875334+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:44.958271+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:44.958436+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:44.958665+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:44.958671+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:44.958707+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:44.958715+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.958912+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:44.959246+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:44.970202+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.048829+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.048849+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.049009+00:00", "trade", 5.245, 1151.0]
["2026-10-01T19:59:45.276500+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.278826+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.279277+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.282379+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.623941+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.627027+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.627031+00:00", "trade", 5.245, 45.0]
["2026-10-01T19:59:45.627034+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.627295+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.628151+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.628200+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.628203+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.628462+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:45.768926+00:00", "trade", 5.245, 74.0]
["2026-10-01T19:59:45.769578+00:00", "trade", 5.25, 1.0]
["2026-10-01T19:59:45.872923+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:45.876380+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:45.877156+00:00", "trade", 5.245, 97.0]
["2026-10-01T19:59:46.017141+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.114903+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.169417+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.172512+00:00", "trade", 5.25, 217.0]
["2026-10-01T19:59:46.256781+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.259262+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.285659+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.285789+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.286391+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.286631+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.294292+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.297531+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.299861+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.302451+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.485163+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.485794+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.586338+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.633841+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:46.634241+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.634421+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:46.634650+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.634827+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.634891+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.635014+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.635132+00:00", "trade", 5.245, 25.0]
["2026-10-01T19:59:46.635306+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:46.635687+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.640466+00:00", "trade", 5.245, 97.0]
["2026-10-01T19:59:46.659841+00:00", "trade", 5.24, 124.0]
["2026-10-01T19:59:46.666363+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.667097+00:00", "trade", 5.245, 92.0]
["2026-10-01T19:59:46.690210+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.690364+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:46.690848+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.691130+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.762863+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:46.763353+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:46.763356+00:00", "trade", 5.245, 96.0]
["2026-10-01T19:59:46.763950+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:46.811242+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.826446+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:46.826885+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:46.843484+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:46.923998+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:46.993580+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:47.021989+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.022555+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.043881+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.048169+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:47.050559+00:00", "trade", 5.245, 24.0]
["2026-10-01T19:59:47.051997+00:00", "trade", 5.245, 27.0]
["2026-10-01T19:59:47.055644+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.055654+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.055664+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.056210+00:00", "trade", 5.245, 33.0]
["2026-10-01T19:59:47.064705+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.065264+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:47.078162+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.217438+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:47.217883+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.249810+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.250326+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.255153+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.310082+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.310557+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.317847+00:00", "trade", 5.245, 102.0]
["2026-10-01T19:59:47.318797+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:47.320436+00:00", "trade", 5.245, 103.0]
["2026-10-01T19:59:47.321687+00:00", "trade", 5.245, 103.0]
["2026-10-01T19:59:47.323154+00:00", "trade", 5.245, 103.0]
["2026-10-01T19:59:47.324607+00:00", "trade", 5.245, 51.0]
["2026-10-01T19:59:47.364379+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.462214+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.520781+00:00", "trade", 5.245, 7800.0]
["2026-10-01T19:59:47.521441+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.522035+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:47.528097+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528117+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528137+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528155+00:00", "trade", 5.245, 7.0]
["2026-10-01T19:59:47.528158+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.528164+00:00", "trade", 5.24, 1030.0]
["2026-10-01T19:59:47.528164+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:59:47.528164+00:00", "trade", 5.24, 200.0]
["2026-10-01T19:59:47.528168+00:00", "trade", 5.24, 2200.0]
["2026-10-01T19:59:47.528171+00:00", "trade", 5.24, 1000.0]
["2026-10-01T19:59:47.528171+00:00", "trade", 5.24, 2900.0]
["2026-10-01T19:59:47.528177+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:59:47.528177+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:47.528179+00:00", "trade", 5.24, 8400.0]
["2026-10-01T19:59:47.528179+00:00", "trade", 5.24, 2863.0]
["2026-10-01T19:59:47.528387+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528548+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528718+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.528999+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.529109+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.529119+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.529174+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.529273+00:00", "trade", 5.245, 35.0]
["2026-10-01T19:59:47.529766+00:00", "trade", 5.245, 6000.0]
["2026-10-01T19:59:47.529896+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.536652+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.536672+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.537236+00:00", "trade", 5.245, 7.0]
["2026-10-01T19:59:47.538135+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.549447+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.552154+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.552204+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.554052+00:00", "trade", 5.245, 26.0]
["2026-10-01T19:59:47.554070+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:47.557471+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.559967+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.571400+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.615494+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:47.616766+00:00", "trade", 5.245, 103.0]
["2026-10-01T19:59:47.618778+00:00", "trade", 5.245, 47.0]
["2026-10-01T19:59:47.627853+00:00", "trade", 5.25, 2.0]
["2026-10-01T19:59:47.658015+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.707598+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.709224+00:00", "trade", 5.245, 1200.0]
["2026-10-01T19:59:47.710917+00:00", "trade", 5.245, 795.0]
["2026-10-01T19:59:47.711076+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.711422+00:00", "trade", 5.245, 855.0]
["2026-10-01T19:59:47.725957+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.725967+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.730764+00:00", "trade", 5.24, 36.0]
["2026-10-01T19:59:47.730873+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.731595+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.739431+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:47.740991+00:00", "trade", 5.24, 1000.0]
["2026-10-01T19:59:47.759687+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.760264+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.803947+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.824025+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.830280+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.862489+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.867563+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.868106+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:47.868541+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.870661+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:47.877786+00:00", "trade", 5.24, 1500.0]
["2026-10-01T19:59:47.973805+00:00", "trade", 5.245, 9.0]
["2026-10-01T19:59:48.049113+00:00", "trade", 5.245, 6000.0]
["2026-10-01T19:59:48.097152+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.098556+00:00", "trade", 5.245, 3900.0]
["2026-10-01T19:59:48.126051+00:00", "trade", 5.24, 33.0]
["2026-10-01T19:59:48.128811+00:00", "trade", 5.245, 62.0]
["2026-10-01T19:59:48.128868+00:00", "trade", 5.245, 42.0]
["2026-10-01T19:59:48.174538+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.180427+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.191856+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:48.194487+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.197082+00:00", "trade", 5.24, 214.0]
["2026-10-01T19:59:48.197513+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.197566+00:00", "trade", 5.245, 87.0]
["2026-10-01T19:59:48.201266+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.203911+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:48.263534+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:48.292090+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.292884+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.293375+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.314893+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:48.316659+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.389774+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.390719+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:48.439946+00:00", "trade", 5.245, 9.0]
["2026-10-01T19:59:48.467244+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.467289+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.469581+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:48.469611+00:00", "trade", 5.245, 96.0]
["2026-10-01T19:59:48.470778+00:00", "trade", 5.245, 416.0]
["2026-10-01T19:59:48.475586+00:00", "trade", 5.24, 1086.0]
["2026-10-01T19:59:48.486601+00:00", "trade", 5.25, 65.0]
["2026-10-01T19:59:48.543946+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.544447+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.546221+00:00", "trade", 5.245, 3100.0]
["2026-10-01T19:59:48.550524+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:48.572303+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.577260+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.588502+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.641703+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.685166+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.688333+00:00", "trade", 5.24, 3.0]
["2026-10-01T19:59:48.812730+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:48.812790+00:00", "trade", 5.245, 21.0]
["2026-10-01T19:59:48.815436+00:00", "trade", 5.245, 71.0]
["2026-10-01T19:59:48.961413+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.989054+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:48.997454+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.007713+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.017119+00:00", "trade", 5.245, 71.0]
["2026-10-01T19:59:49.017456+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.023443+00:00", "trade", 5.245, 38.0]
["2026-10-01T19:59:49.040825+00:00", "trade", 5.245, 17.0]
["2026-10-01T19:59:49.046463+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.046666+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.046686+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.054697+00:00", "trade", 5.24, 78.0]
["2026-10-01T19:59:49.054838+00:00", "trade", 5.245, 40.0]
["2026-10-01T19:59:49.060921+00:00", "trade", 5.24, 1900.0]
["2026-10-01T19:59:49.074908+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.091964+00:00", "trade", 5.245, 2438.0]
["2026-10-01T19:59:49.139551+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.156140+00:00", "trade", 5.245, 3218.0]
["2026-10-01T19:59:49.176945+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.183535+00:00", "trade", 5.245, 1530.0]
["2026-10-01T19:59:49.221578+00:00", "trade", 5.245, 1524.0]
["2026-10-01T19:59:49.238205+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:49.314648+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.328233+00:00", "trade", 5.245, 2324.0]
["2026-10-01T19:59:49.328948+00:00", "trade", 5.245, 12.0]
["2026-10-01T19:59:49.329538+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.366390+00:00", "trade", 5.24, 90.0]
["2026-10-01T19:59:49.478876+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.507889+00:00", "trade", 5.24, 14.0]
["2026-10-01T19:59:49.618437+00:00", "trade", 5.245, 700.0]
["2026-10-01T19:59:49.644539+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:49.644566+00:00", "trade", 5.25, 100.0]
["2026-10-01T19:59:49.648515+00:00", "trade", 5.245, 56.0]
["2026-10-01T19:59:49.648515+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.648786+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.648981+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.649116+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.649759+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.650195+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.650608+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.650751+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.660745+00:00", "trade", 5.24, 107.0]
["2026-10-01T19:59:49.715901+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.716452+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.718091+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.720026+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.750313+00:00", "trade", 5.24, 43.0]
["2026-10-01T19:59:49.752532+00:00", "trade", 5.24, 7.0]
["2026-10-01T19:59:49.795534+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.803470+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.818826+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.855197+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.858129+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.865198+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:49.939713+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.940839+00:00", "trade", 5.245, 231.0]
["2026-10-01T19:59:49.942645+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.945993+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.949085+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:49.955220+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.018044+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.018518+00:00", "trade", 5.24, 4.0]
["2026-10-01T19:59:50.018535+00:00", "trade", 5.245, 17.0]
["2026-10-01T19:59:50.020132+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:50.020168+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:50.021666+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.024712+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.032509+00:00", "trade", 5.24, 80.0]
["2026-10-01T19:59:50.033821+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:50.035310+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.039739+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:50.041053+00:00", "trade", 5.245, 55.0]
["2026-10-01T19:59:50.049022+00:00", "trade", 5.25, 200.0]
["2026-10-01T19:59:50.068490+00:00", "trade", 5.245, 83.0]
["2026-10-01T19:59:50.075157+00:00", "trade", 5.25, 500.0]
["2026-10-01T19:59:50.115729+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.216606+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.236731+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.252391+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.259653+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.260936+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.261282+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.262615+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.265502+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.286151+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.289544+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.290147+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.290411+00:00", "trade", 5.245, 55.0]
["2026-10-01T19:59:50.294727+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.351971+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.467048+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.486167+00:00", "trade", 5.24, 30.0]
["2026-10-01T19:59:50.525651+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.533067+00:00", "trade", 5.24, 78.0]
["2026-10-01T19:59:50.551908+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.557180+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:50.595026+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.595739+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.597763+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.697591+00:00", "trade", 5.245, 300.0]
["2026-10-01T19:59:50.714861+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.714918+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:50.831087+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:50.873924+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:50.923295+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.040926+00:00", "trade", 5.25, 44.0]
["2026-10-01T19:59:51.136036+00:00", "trade", 5.245, 417.0]
["2026-10-01T19:59:51.137594+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:51.514955+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.526484+00:00", "trade", 5.24, 85.0]
["2026-10-01T19:59:51.560958+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:51.561656+00:00", "trade", 5.245, 7.0]
["2026-10-01T19:59:51.563021+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:51.608540+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:51.608639+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:51.608719+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:51.612413+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:51.666680+00:00", "trade", 5.24, 63.0]
["2026-10-01T19:59:51.667387+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:51.719275+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.747515+00:00", "trade", 5.245, 56.0]
["2026-10-01T19:59:51.768036+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.769510+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.786206+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:51.786206+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:51.798192+00:00", "trade", 5.24, 1200.0]
["2026-10-01T19:59:51.798243+00:00", "trade", 5.245, 9.0]
["2026-10-01T19:59:51.828399+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.933339+00:00", "trade", 5.24, 6.0]
["2026-10-01T19:59:51.943031+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:51.943729+00:00", "trade", 5.245, 46.0]
["2026-10-01T19:59:52.049854+00:00", "trade", 5.24, 10.0]
["2026-10-01T19:59:52.058310+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:52.086812+00:00", "trade", 5.24, 11.0]
["2026-10-01T19:59:52.099496+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.100819+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.165379+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:52.196047+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:52.196692+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.201468+00:00", "trade", 5.245, 1400.0]
["2026-10-01T19:59:52.237461+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:52.286059+00:00", "trade", 5.24, 26.0]
["2026-10-01T19:59:52.387427+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:52.396310+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:52.530570+00:00", "trade", 5.245, 16807.0]
["2026-10-01T19:59:52.568181+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:52.606221+00:00", "trade", 5.24, 8.0]
["2026-10-01T19:59:52.610248+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:52.923464+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.923489+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.923489+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.926687+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.926702+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.926707+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.926757+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.926768+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:52.927022+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.927048+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:52.929898+00:00", "trade", 5.245, 31.0]
["2026-10-01T19:59:52.944354+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:52.944516+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:52.972056+00:00", "trade", 5.245, 5656.0]
["2026-10-01T19:59:52.983001+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:52.983525+00:00", "trade", 5.245, 265.0]
["2026-10-01T19:59:53.027957+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.165012+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:53.202674+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.232531+00:00", "trade", 5.24, 75.0]
["2026-10-01T19:59:53.274698+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.274863+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.275323+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.277801+00:00", "trade", 5.245, 500.0]
["2026-10-01T19:59:53.280474+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.284907+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.287006+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.289355+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.292485+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.295907+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.298193+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.300352+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.302463+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.306595+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.311732+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.311742+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.320437+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.346686+00:00", "trade", 5.245, 19.0]
["2026-10-01T19:59:53.403310+00:00", "trade", 5.245, 212.0]
["2026-10-01T19:59:53.514499+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.641440+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.687985+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:53.720107+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:53.720192+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.721210+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.721816+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.745256+00:00", "trade", 5.245, 14746.0]
["2026-10-01T19:59:53.783946+00:00", "trade", 5.245, 7600.0]
["2026-10-01T19:59:53.783946+00:00", "trade", 5.245, 18504.0]
["2026-10-01T19:59:53.785095+00:00", "trade", 5.245, 164.0]
["2026-10-01T19:59:53.785711+00:00", "trade", 5.245, 3386.0]
["2026-10-01T19:59:53.818600+00:00", "trade", 5.25, 1523.0]
["2026-10-01T19:59:53.821096+00:00", "trade", 5.25, 1216.0]
["2026-10-01T19:59:53.821102+00:00", "trade", 5.25, 307.0]
["2026-10-01T19:59:53.849309+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:53.873848+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:53.876560+00:00", "trade", 5.24, 106.0]
["2026-10-01T19:59:53.987488+00:00", "trade", 5.245, 70.0]
["2026-10-01T19:59:54.012173+00:00", "trade", 5.25, 82.0]
["2026-10-01T19:59:54.074785+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.105924+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.105954+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.111379+00:00", "trade", 5.24, 1094.0]
["2026-10-01T19:59:54.111463+00:00", "trade", 5.24, 975.0]
["2026-10-01T19:59:54.111466+00:00", "trade", 5.24, 1156.0]
["2026-10-01T19:59:54.111469+00:00", "trade", 5.24, 1600.0]
["2026-10-01T19:59:54.111475+00:00", "trade", 5.24, 2759.0]
["2026-10-01T19:59:54.116148+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:54.194274+00:00", "trade", 5.24, 63.0]
["2026-10-01T19:59:54.194713+00:00", "trade", 5.24, 5600.0]
["2026-10-01T19:59:54.195337+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.195337+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.195928+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.246924+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.246939+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.247205+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.249119+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.250887+00:00", "trade", 5.24, 1200.0]
["2026-10-01T19:59:54.250965+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:54.251450+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.252498+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.253259+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.254407+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.257264+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.296764+00:00", "trade", 5.245, 900.0]
["2026-10-01T19:59:54.315874+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:54.467410+00:00", "trade", 5.245, 10.0]
["2026-10-01T19:59:54.666772+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:54.668246+00:00", "trade", 5.245, 400.0]
["2026-10-01T19:59:54.672628+00:00", "trade", 5.24, 1286.0]
["2026-10-01T19:59:54.672630+00:00", "trade", 5.24, 506.0]
["2026-10-01T19:59:54.672630+00:00", "trade", 5.24, 4800.0]
["2026-10-01T19:59:54.672634+00:00", "trade", 5.24, 491.0]
["2026-10-01T19:59:54.676976+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:54.727802+00:00", "trade", 5.245, 66.0]
["2026-10-01T19:59:54.731735+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:54.791328+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:54.818955+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:54.885846+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:54.908724+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.002585+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.003748+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:55.029124+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:55.036717+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.040750+00:00", "trade", 5.245, 911.0]
["2026-10-01T19:59:55.066096+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.103821+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.104162+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.196971+00:00", "trade", 5.245, 200.0]
["2026-10-01T19:59:55.205532+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.311447+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.338954+00:00", "trade", 5.245, 15.0]
["2026-10-01T19:59:55.419576+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.420116+00:00", "trade", 5.245, 105.0]
["2026-10-01T19:59:55.420631+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:55.441584+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.441589+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.442144+00:00", "trade", 5.245, 8.0]
["2026-10-01T19:59:55.442237+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.443944+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:55.444504+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:55.455369+00:00", "trade", 5.245, 688.0]
["2026-10-01T19:59:55.456966+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.613055+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:55.613265+00:00", "trade", 5.245, 16.0]
["2026-10-01T19:59:55.630779+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.632683+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.646750+00:00", "trade", 5.245, 62.0]
["2026-10-01T19:59:55.688522+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:59:55.725916+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:55.767382+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.776463+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.880442+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:55.991826+00:00", "trade", 5.245, 2.0]
["2026-10-01T19:59:56.027762+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.029361+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.105757+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.114313+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.166614+00:00", "trade", 5.245, 6.0]
["2026-10-01T19:59:56.218264+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.218968+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:56.219479+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:56.298011+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.325645+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.361822+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.402154+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:56.501047+00:00", "trade", 5.245, 67.0]
["2026-10-01T19:59:56.501749+00:00", "trade", 5.24, 2.0]
["2026-10-01T19:59:56.502100+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:56.502310+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.527817+00:00", "trade", 5.245, 59.0]
["2026-10-01T19:59:56.529495+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.592880+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.593436+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:56.594564+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.594612+00:00", "trade", 5.24, 11.0]
["2026-10-01T19:59:56.596228+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.737866+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.754279+00:00", "trade", 5.245, 600.0]
["2026-10-01T19:59:56.754417+00:00", "trade", 5.245, 1720.0]
["2026-10-01T19:59:56.755527+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.781152+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.781157+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.781297+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.781308+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.798686+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:56.842311+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:56.857353+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.857369+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.921732+00:00", "trade", 5.24, 5464.0]
["2026-10-01T19:59:56.921732+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:56.921735+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:56.921741+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:56.921741+00:00", "trade", 5.24, 4136.0]
["2026-10-01T19:59:56.921741+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.921745+00:00", "trade", 5.24, 1900.0]
["2026-10-01T19:59:56.921745+00:00", "trade", 5.24, 2000.0]
["2026-10-01T19:59:56.921747+00:00", "trade", 5.24, 2500.0]
["2026-10-01T19:59:56.921747+00:00", "trade", 5.24, 2500.0]
["2026-10-01T19:59:56.921750+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:56.921750+00:00", "trade", 5.24, 900.0]
["2026-10-01T19:59:56.921776+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.921806+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.922141+00:00", "trade", 5.24, 2499.0]
["2026-10-01T19:59:56.967415+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:56.967922+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:56.969122+00:00", "trade", 5.245, 64.0]
["2026-10-01T19:59:57.005854+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:57.078531+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:57.079204+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:57.113784+00:00", "trade", 5.24, 1.0]
["2026-10-01T19:59:57.119717+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:57.139386+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:57.139437+00:00", "trade", 5.245, 4.0]
["2026-10-01T19:59:57.182404+00:00", "trade", 5.245, 5.0]
["2026-10-01T19:59:57.243229+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:57.276349+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:57.294166+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:57.295039+00:00", "trade", 5.245, 1293.0]
["2026-10-01T19:59:57.316333+00:00", "trade", 5.245, 47.0]
["2026-10-01T19:59:57.316394+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:57.504394+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:57.700998+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.004936+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.004940+00:00", "trade", 5.24, 137.0]
["2026-10-01T19:59:58.004949+00:00", "trade", 5.24, 604.0]
["2026-10-01T19:59:58.004973+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:58.005123+00:00", "trade", 5.25, 700.0]
["2026-10-01T19:59:58.005628+00:00", "trade", 5.245, 1.0]
["2026-10-01T19:59:58.010429+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.076571+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.131376+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.134084+00:00", "trade", 5.245, 100.0]
["2026-10-01T19:59:58.140180+00:00", "trade", 5.245, 42.0]
["2026-10-01T19:59:58.409006+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.419536+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.457040+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.499481+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.521582+00:00", "trade", 5.24, 11600.0]
["2026-10-01T19:59:58.521585+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:58.521649+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.532970+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.564395+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.565488+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.777943+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.957850+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.967102+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:58.987676+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.020981+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.190477+00:00", "trade", 5.245, 1300.0]
["2026-10-01T19:59:59.230724+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.295568+00:00", "trade", 5.24, 3664.0]
["2026-10-01T19:59:59.295571+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:59.295573+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.295574+00:00", "trade", 5.24, 1000.0]
["2026-10-01T19:59:59.295574+00:00", "trade", 5.24, 836.0]
["2026-10-01T19:59:59.296295+00:00", "trade", 5.245, 1300.0]
["2026-10-01T19:59:59.399410+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.466800+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.555891+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.601022+00:00", "trade", 5.2476, 33.0]
["2026-10-01T19:59:59.666635+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.709106+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.717540+00:00", "trade", 5.24, 2700.0]
["2026-10-01T19:59:59.717543+00:00", "trade", 5.24, 100.0]
["2026-10-01T19:59:59.718102+00:00", "trade", 5.245, 3.0]
["2026-10-01T19:59:59.718105+00:00", "trade", 5.245, 1297.0]
["2026-10-01T19:59:59.718468+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.949322+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.980027+00:00", "trade", 5.24, 16.0]
["2026-10-01T19:59:59.981152+00:00", "quote", 5.24, 5.25]
["2026-10-01T19:59:59.989602+00:00", "trade", 5.245, 2500.0]